新日興 (3376)-兆豐-斗南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
8,133張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1.1	90.84	91.30	-1.1	513	-0.21%
2022/09/15	0	90.70	0	0.00	90.90	0	468	0.00%
2022/07/04	0	0.00	0.7	78.46	78.30	-0.7	352	-0.18%
2022/05/18	1	83.70	0	0.00	83.50	1	486	0.21%
2022/04/15	0	0.00	2	83.40	83.50	-2	510	-0.39%
2022/04/11	1	81.20	0	0.00	80.80	1	516	0.19%
2022/03/04	1	90.40	0	0.00	91.00	1	550	0.18%
2022/02/07	0.1	92.30	0	0.00	93.80	0.1	601	0.02%
2022/01/25	0	0.00	0.1	91.40	91.30	-0.1	610	-0.02%
2021/12/01	0.2	97.40	0	0.00	95.30	0.2	496	0.04%
2021/11/24	0	97.50	0	0.00	97.00	0	507	0.00%
2021/11/19	1	95.00	0	0.00	95.30	1	490	0.20%
2021/11/10	1	98.00	1	99.20	98.30	0	462	0.00%
2021/11/08	1	102.00	0	0.00	102.00	1	478	0.21%
2021/10/13	0	0.00	1	99.20	98.30	-1	781	-0.13%
2021/10/08	1	100.00	0	0.00	100.50	1	827	0.12%
2021/09/22	0.1	102.00	0	0.00	103.00	0.1	1,053	0.00%
2021/09/08	0.1	103.00	1	104.50	102.00	-0.9	1,089	-0.08%
2021/09/07	1	105.50	0	0.00	105.50	1	1,096	0.09%
2021/08/17	0.2	101.00	0	0.00	101.50	0.2	1,144	0.02%
2021/08/04	0.2	109.00	0	0.00	109.00	0.2	1,195	0.02%
2021/07/30	0	0.00	0	107.50	107.00	0	1,233	0.00%
2021/07/29	5	117.00	0	0.00	117.50	5	1,194	0.42%
2021/07/23	1	123.00	1	125.00	124.00	0	1,169	0.00%
2021/07/22	2	123.00	0	0.00	123.50	2	1,160	0.17%
2021/07/21	2	125.50	0	0.00	125.50	2	1,148	0.17%
2021/07/20	3	127.00	0	0.00	128.00	3	1,148	0.26%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	2	127.75	128.00	-2	1,108	-0.18%
2021/07/13	3	122.00	0	0.00	122.50	3	1,054	0.28%
2021/07/09	2	119.50	0	0.00	120.00	2	1,015	0.20%
2021/07/01	3	117.00	0	0.00	116.50	3	1,073	0.28%
2021/06/30	3	117.50	1	117.50	117.00	2	1,068	0.19%
2021/06/22	2	110.50	0	0.00	110.00	2	1,072	0.19%
2021/05/27	1	110.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	2	108.25	0	0.00	107.50	2	1,145	0.17%
2021/05/10	1	111.00	0	0.00	111.00	1	1,040	0.10%
2021/05/03	1	118.00	0	0.00	115.50	1	990	0.10%
2021/04/29	1	119.50	0	0.00	120.50	1	967	0.10%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/21	2	123.00	0	0.00	122.00	2	989	0.20%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	0	0.00	1	122.00	121.50	-1	1,030	-0.10%
2021/04/14	1	122.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	2	128.00	0	0.00	126.00	2	977	0.20%
2021/04/07	0	0.00	1	131.50	131.50	-1	973	-0.10%
2021/03/31	0	0.00	2	131.25	131.50	-2	985	-0.20%
2021/03/30	3	129.17	0	0.00	129.50	3	972	0.31%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	134.50	0	0.00	131.50	1	1,247	0.08%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/11	0	0.00	1	148.50	148.50	-1	1,349	-0.07%
2020/11/06	0	0.00	1	152.00	150.00	-1	1,276	-0.08%
2020/11/04	1	150.00	0	0.00	146.50	1	1,266	0.08%
2020/10/12	1	144.50	0	0.00	142.00	1	1,435	0.07%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	1	137.50	135.50	-1	1,647	-0.06%
2020/09/24	0	0.00	2	134.50	132.50	-2	1,828	-0.11%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/07	1	144.00	0	0.00	142.00	1	2,303	0.04%
2020/08/25	0	0.00	2	154.00	152.50	-2	2,740	-0.07%
2020/08/24	0	0.00	1	150.50	150.00	-1	2,807	-0.04%
2020/08/20	0	0.00	2	145.00	140.50	-2	2,876	-0.07%
2020/08/18	1	148.00	3	147.83	148.00	-2	2,864	-0.07%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/11	2	153.00	0	0.00	152.50	2	2,977	0.07%
2020/08/07	1	152.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	2	159.50	0	0.00	154.00	2	3,022	0.07%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/29	0	0.00	1	145.00	147.00	-1	2,993	-0.03%
2020/06/23	1	152.50	0	0.00	154.50	1	3,096	0.03%
2020/06/15	1	138.00	0	0.00	138.50	1	3,072	0.03%
2020/06/12	0	0.00	2	136.75	138.50	-2	3,082	-0.06%
2020/06/11	1	137.50	0	0.00	137.50	1	3,084	0.03%
2020/06/03	1	147.00	0	0.00	148.00	1	3,196	0.03%
2020/06/02	6	146.83	4	149.50	146.00	2	3,188	0.06%
2020/05/20	0	0.00	1	128.00	131.50	-1	2,907	-0.03%
2020/05/18	1	124.00	1	123.50	123.50	0	2,985	0.00%
2020/05/13	0	0.00	1	136.00	133.00	-1	3,125	-0.03%
2020/05/11	1	140.00	4	135.00	136.00	-3	3,165	-0.09%
2020/05/07	2	130.25	0	0.00	129.50	2	3,128	0.06%
2020/05/05	2	131.00	0	0.00	129.00	2	3,197	0.06%
2020/04/23	5	125.50	5	122.50	123.50	0	3,441	0.00%
2020/04/16	1	128.50	0	0.00	130.00	1	3,909	0.03%
2020/04/09	0	0.00	1	125.00	127.00	-1	3,952	-0.03%
2020/04/01	0	0.00	2	118.50	122.00	-2	3,907	-0.05%
2020/03/31	0	0.00	2	117.25	116.50	-2	3,883	-0.05%
2020/03/30	1	112.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	4	117.13	1	120.00	114.00	3	3,766	0.08%
2020/03/26	0	0.00	2	110.50	113.00	-2	3,636	-0.06%
2020/03/25	1	105.50	1	107.50	103.00	0	3,589	0.00%
2020/03/24	1	99.30	0	0.00	99.00	1	3,540	0.03%
2020/02/24	0	0.00	2	144.75	147.50	-2	2,964	-0.07%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	155.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	1	154.50	0	0.00	152.00	1	2,794	0.04%
2020/01/17	1	150.00	2	152.50	152.50	-1	2,646	-0.04%
2020/01/16	2	151.00	0	0.00	153.00	2	2,604	0.08%
2019/12/16	0	0.00	4	127.50	127.50	-4	1,781	-0.22%
2019/11/13	1	126.00	1	124.00	124.50	0	2,120	0.00%
2019/11/12	1	128.00	1	127.50	127.50	0	2,112	0.00%
2019/10/24	0	0.00	5	125.50	126.00	-5	1,726	-0.29%
2019/10/23	5	124.00	0	0.00	125.00	5	1,728	0.29%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/11	1	125.50	0	0.00	122.00	1	1,876	0.05%
2019/09/10	0	0.00	1	124.50	124.50	-1	1,863	-0.05%
2019/08/29	0	0.00	2	118.00	118.50	-2	1,580	-0.13%
2019/08/08	2	120.00	0	0.00	120.50	2	1,606	0.12%
2019/05/14	4	114.75	0	0.00	115.00	4	4,036	0.10%
2019/04/11	0	0.00	15	121.07	123.50	-15	3,258	-0.46%
2019/04/02	0	0.00	2	108.50	110.00	-2	2,937	-0.07%
2019/04/01	2	105.00	0.2	109.00	105.50	1.8	2,888	0.06%
2019/03/25	0	0.00	1	108.50	109.00	-1	2,764	-0.04%
2019/03/22	2	109.00	0	0.00	108.50	2	2,695	0.07%
2019/03/21	0	0.00	8	112.13	115.50	-8	2,545	-0.31%
2019/03/18	1	109.50	0	0.00	108.50	1	2,364	0.04%
2019/03/14	1	110.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	1	109.50	0	0.00	108.50	1	2,262	0.04%
2019/03/08	0	0.00	2	106.00	106.00	-2	2,006	-0.10%
2019/03/07	1	103.00	1	102.00	102.00	0	1,843	0.00%
2019/02/27	2	100.00	0	0.00	101.00	2	1,636	0.12%
2019/02/26	2	104.00	1	107.00	104.50	1	1,507	0.07%
2019/02/21	0	0.00	2	110.00	110.50	-2	1,240	-0.16%
2019/02/19	0	0.00	28	111.14	105.50	-28	1,019	-2.75%
2019/02/18	1	96.00	14	99.29	101.50	-13	793	-1.64%
2019/02/15	0	0.00	2	94.40	94.00	-2	648	-0.31%
2019/02/12	0	0.00	8	92.93	93.60	-8	612	-1.31%
2019/01/14	0	0.00	6	88.30	87.80	-6	538	-1.11%
2019/01/11	0	0.00	1	85.50	85.60	-1	525	-0.19%
2018/12/21	1	82.80	0	0.00	83.00	1	523	0.19%
2018/12/14	6	86.00	0	0.00	85.80	6	520	1.15%
2018/12/05	0	0.00	7	88.16	88.20	-7	509	-1.37%
2018/11/12	0	0.00	1	80.60	80.80	-1	517	-0.19%
2018/11/09	0	0.00	2	81.20	79.50	-2	519	-0.39%
2018/11/05	1	75.10	0	0.00	76.90	1	520	0.19%
2018/10/30	2	74.00	0	0.00	75.00	2	566	0.35%
2018/10/11	17	79.09	0	0.00	79.10	17	826	2.06%
2018/10/09	5	83.00	0	0.00	84.50	5	830	0.60%
2018/10/08	11	82.76	0	0.00	82.80	11	854	1.29%
2018/10/04	12	84.95	0	0.00	85.80	12	919	1.31%
2018/10/03	12	85.25	0	0.00	86.30	12	953	1.26%
2018/09/14	7	83.21	0	0.00	83.70	7	1,190	0.59%
2018/09/03	1	87.00	0	0.00	87.10	1	1,170	0.09%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/21	0	0.00	1	89.40	89.40	-1	1,201	-0.08%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/08/06	0	0.00	3	93.07	94.50	-3	1,230	-0.24%
2018/08/02	1	87.00	0	0.00	87.00	1	1,198	0.08%
2018/07/31	0	0.00	1	87.70	89.50	-1	1,199	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	91.30	90.80	-1	1,186	-0.08%
2018/07/24	0	0.00	1	91.10	90.60	-1	1,189	-0.08%
2018/07/23	1	89.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	94.00	0	0.00	94.30	2	1,123	0.18%
2018/07/18	0	0.00	2	95.60	95.90	-2	1,040	-0.19%
2018/07/16	2	93.00	0	0.00	92.30	2	1,005	0.20%
2018/07/12	0	0.00	2	96.50	96.60	-2	961	-0.21%
2018/07/11	3	93.33	5	92.60	95.00	-2	934	-0.21%
2018/07/10	5	96.00	11	95.22	96.80	-6	907	-0.66%
2018/07/03	2	94.50	2	92.10	91.20	0	849	0.00%
2018/07/02	0	0.00	10	92.20	94.00	-10	835	-1.20%
2018/04/20	1	83.80	0	0.00	83.40	1	1,854	0.05%
2018/04/11	1	84.00	1	85.00	84.00	0	1,883	0.00%
2018/03/31	1	90.10	0	0.00	89.50	1	1,899	0.05%
2018/03/30	5	91.30	0	0.00	89.30	5	1,892	0.26%
2018/03/29	0	0.00	1	92.00	91.00	-1	1,865	-0.05%
2018/03/27	0	0.00	1	88.60	90.00	-1	1,730	-0.06%
2018/03/23	1	84.00	0	0.00	84.40	1	1,694	0.06%
2018/03/20	0	0.00	1	88.00	89.40	-1	1,666	-0.06%
2018/03/19	1	88.90	0	0.00	88.60	1	1,648	0.06%
2018/03/15	1	86.90	0	0.00	86.90	1	1,607	0.06%
2018/03/13	0	0.00	1	89.30	89.10	-1	1,608	-0.06%
2018/03/08	2	85.75	0	0.00	85.50	2	1,585	0.13%
2018/03/07	1	88.70	0	0.00	87.40	1	1,547	0.06%
2018/03/06	5	90.90	5	91.80	92.40	0	1,514	0.00%
2018/03/05	3	90.60	3	89.20	89.20	0	1,463	0.00%
2018/03/02	0	0.00	7	90.21	90.30	-7	1,451	-0.48%
2018/03/01	1	90.50	0	0.00	90.40	1	1,437	0.07%
2018/02/27	1	90.80	0	0.00	90.60	1	1,427	0.07%
2018/02/26	6	94.72	0	0.00	90.80	6	1,392	0.43%
2018/02/23	1	92.50	0	0.00	90.80	1	1,293	0.08%
2018/02/22	0	0.00	1	93.00	91.60	-1	1,263	-0.08%
2018/02/21	0	0.00	6	91.73	90.60	-6	1,180	-0.51%
2018/02/12	0	0.00	6	86.00	85.20	-6	1,025	-0.58%
2018/02/07	0	0.00	2	83.20	82.00	-2	950	-0.21%
2018/02/06	2	80.00	0	0.00	79.70	2	932	0.21%
2018/02/05	0	0.00	2	82.00	82.90	-2	924	-0.22%
2018/01/31	0	0.00	1	84.20	84.40	-1	941	-0.11%
2018/01/29	1	83.70	0	0.00	82.90	1	904	0.11%
2018/01/09	0	0.00	1	78.20	79.00	-1	806	-0.12%
2018/01/05	1	80.90	0	0.00	79.60	1	791	0.13%