新日興 (3376)-致和-佳里券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	178.20	3	172.83	173.00	2	10,246	0.02%
2024/05/09	2	182.00	1	185.50	182.00	1	10,443	0.01%
2024/04/29	0	0.00	1	160.00	169.00	-1	10,659	-0.01%
2024/04/26	0	0.00	1	156.00	154.00	-1	10,587	-0.01%
2024/04/25	1	154.00	0	0.00	155.50	1	10,586	0.01%
2024/04/22	1	158.00	1	151.50	152.00	0	10,597	0.00%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/16	1	160.50	0	0.00	163.00	1	10,529	0.01%
2024/04/09	1	176.50	0	0.00	178.00	1	10,371	0.01%
2024/04/08	1	176.00	2	178.75	181.00	-1	10,322	-0.01%
2024/04/01	2	182.50	2	174.50	177.50	0	10,814	0.00%
2024/03/29	2	187.75	2	190.00	185.50	0	10,670	0.00%
2024/03/27	1	178.50	1	182.00	179.50	0	10,257	0.00%
2024/03/26	1	215.50	1	208.00	197.00	0	10,011	0.00%
2024/03/19	1	206.00	0	0.00	202.50	1	9,910	0.01%
2024/03/08	0	0.00	1	198.00	198.00	-1	10,048	-0.01%
2024/03/07	3	227.17	2	215.00	220.00	1	9,997	0.01%
2024/03/06	3	223.83	3	223.17	218.50	0	9,404	0.00%
2024/03/05	6	216.42	5	219.00	224.00	1	9,079	0.01%
2024/03/04	1	187.50	3	198.83	204.00	-2	8,546	-0.02%
2024/03/01	3	174.00	5	180.00	185.50	-2	8,146	-0.02%
2024/02/27	1	163.50	0	0.00	163.00	1	7,763	0.01%
2024/02/22	3	168.83	1	169.50	169.50	2	7,928	0.03%
2024/02/21	2	162.75	5	166.70	169.00	-3	7,852	-0.04%
2024/02/20	3	158.00	1	161.00	157.00	2	7,836	0.03%
2024/02/16	0	0.00	2	183.50	178.50	-2	7,811	-0.03%
2024/02/15	0	0.00	1	185.50	187.50	-1	7,681	-0.01%
2024/02/05	5	178.80	2	176.71	177.50	3	7,442	0.04%
2024/02/02	8	170.63	6	173.00	174.50	2	7,096	0.03%
2024/02/01	0	0.00	1	156.50	163.50	-1	6,668	-0.01%
2024/01/31	2	147.00	0	0.00	149.00	2	6,413	0.03%
2024/01/25	0	0.00	2	139.50	137.50	-2	5,814	-0.03%
2024/01/23	5	121.00	5	121.90	121.00	0	5,482	0.00%
2024/01/08	0	0.00	1	125.00	122.00	-1	5,573	-0.02%
2024/01/03	1	123.00	1	124.50	122.50	0	5,476	0.00%
2023/12/29	1	123.50	0	0.00	123.50	1	5,419	0.02%
2023/12/28	1	138.50	2	131.25	129.00	-1	5,294	-0.02%
2023/12/27	10	122.00	22	132.05	133.50	-12	4,818	-0.25%
2023/12/26	11	121.68	0	0.00	121.50	11	4,601	0.24%
2023/12/25	1	118.00	1	119.00	119.50	0	4,494	0.00%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/13	4	125.00	4	125.00	124.00	0	4,184	0.00%
2023/12/12	2	125.50	2	126.00	125.00	0	4,132	0.00%
2023/12/08	5	124.00	5	124.00	125.50	0	4,014	0.00%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/28	2	127.75	1	124.00	124.00	1	3,763	0.03%
2023/11/21	0	0.00	1	128.00	128.00	-1	3,278	-0.03%
2023/11/20	1	131.00	1	132.50	130.00	0	3,161	0.00%
2023/11/17	2	128.25	2	130.25	131.00	0	3,000	0.00%
2023/11/16	3	121.17	2	121.00	126.00	1	2,719	0.04%
2023/11/13	1	110.50	1	111.50	112.00	0	2,220	0.00%
2023/11/10	0	0.00	3	112.50	112.00	-3	2,126	-0.14%
2023/11/09	1	106.50	1	109.00	113.00	0	1,924	0.00%
2023/11/08	10	104.50	11	106.55	107.00	-1	1,662	-0.06%
2023/11/07	1	101.00	0	0.00	102.50	1	1,432	0.07%
2023/11/03	2	97.75	0	0.00	97.10	2	1,143	0.17%
2023/10/17	0	0.00	2	92.25	91.00	-2	704	-0.28%
2023/07/25	0	0.00	1	90.30	90.00	-1	452	-0.22%
2023/07/18	1	89.50	0	0.00	89.80	1	428	0.23%
2023/07/13	1	89.80	0	0.00	89.50	1	423	0.24%
2023/06/08	1	91.20	0	0.00	91.10	1	427	0.23%
2023/05/16	0	0.00	1	92.10	92.60	-1	471	-0.21%
2023/04/25	1	87.50	0	0.00	86.10	1	401	0.25%
2023/04/13	0	0.00	2	89.80	89.30	-2	396	-0.50%
2023/04/10	0	0.00	1	89.10	89.00	-1	384	-0.26%
2023/03/31	1	87.00	0	0.00	87.00	1	371	0.27%
2023/03/22	0	0.00	0.1	87.00	87.20	-0.1	380	-0.04%
2022/09/20	0	0.00	1	94.20	93.70	-1	485	-0.21%
2022/06/01	0	0.00	1	88.10	87.90	-1	452	-0.22%
2022/05/27	1	86.20	0	0.00	86.10	1	450	0.22%
2022/05/26	0	0.00	1.3	85.77	86.10	-1.3	450	-0.29%
2022/05/17	0	0.00	1	83.70	83.80	-1	492	-0.20%
2022/05/05	0	0.00	2	84.00	84.00	-2	493	-0.41%
2022/05/04	2	84.20	0	0.00	83.80	2	495	0.40%
2022/04/14	0	0.00	1	82.70	82.90	-1	509	-0.20%
2022/03/15	0.2	81.00	0	0.00	81.70	0.2	625	0.03%
2022/03/09	1	83.80	0	0.00	84.50	1	598	0.17%
2022/03/07	1.1	89.15	0	0.00	89.00	1.1	560	0.20%
2022/02/25	0	0.00	0.1	90.70	90.40	-0.1	554	-0.02%
2022/02/24	0.1	90.50	0	0.00	91.50	0.1	546	0.02%
2022/02/10	0	0.00	0.4	97.60	97.20	-0.4	610	-0.07%
2022/01/25	0.2	91.40	0	0.00	91.30	0.2	610	0.03%
2022/01/19	1	96.40	0	0.00	96.00	1	613	0.16%
2022/01/18	0	0.00	0.2	97.50	96.50	-0.2	616	-0.03%
2021/12/30	0	0.00	1	95.10	96.60	-1	606	-0.16%
2021/12/22	0	0.00	1	91.10	91.30	-1	555	-0.18%
2021/12/20	1	90.20	0	0.00	90.70	1	535	0.19%
2021/12/16	0.2	92.85	0	0.00	92.00	0.2	513	0.04%
2021/11/24	1	96.40	0	0.00	97.00	1	507	0.20%
2021/11/17	0.2	96.00	0	0.00	96.50	0.2	470	0.04%
2021/09/24	0	0.00	1	103.50	104.50	-1	1,010	-0.10%
2021/09/08	1	103.50	0	0.00	102.00	1	1,089	0.09%
2021/07/28	2	116.00	0	0.00	116.00	2	1,173	0.17%
2021/07/14	0	0.00	1	125.50	125.50	-1	1,076	-0.09%
2021/06/30	0	0.00	1	116.00	117.00	-1	1,068	-0.09%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/05/31	1	111.00	0	0.00	111.00	1	1,179	0.08%
2021/05/26	1	108.00	0	0.00	107.50	1	1,145	0.09%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/03/08	1	128.50	0	0.00	128.50	1	1,012	0.10%
2020/12/16	0	0.00	1	141.00	142.00	-1	1,227	-0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/11	0	0.00	1	148.00	148.50	-1	1,349	-0.07%
2020/11/10	1	150.50	1	147.50	147.50	0	1,346	0.00%
2020/11/06	1	149.00	1	151.00	150.00	0	1,276	0.00%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	2	150.25	0	0.00	146.50	2	1,266	0.16%
2020/09/02	0	0.00	1	147.00	151.00	-1	2,375	-0.04%
2020/08/20	1	145.00	1	146.00	140.50	0	2,876	0.00%
2020/08/19	10	150.00	0	0.00	149.00	10	2,857	0.35%
2020/08/14	0	0.00	37	149.50	149.50	-37	2,927	-1.26%
2020/08/07	2	151.00	0	0.00	151.00	2	3,008	0.07%
2020/08/06	25	157.80	0	0.00	154.00	25	3,022	0.83%
2020/08/03	10	155.00	0	0.00	153.00	10	3,098	0.32%
2020/07/01	1	149.00	1	150.50	148.50	0	2,905	0.00%
2020/06/30	2	148.00	1	148.50	149.00	1	2,941	0.03%
2020/06/17	0	0.00	0.1	143.50	143.50	-0.1	3,025	0.00%
2020/06/16	1	140.50	1	140.50	141.00	0	3,028	0.00%
2020/06/10	0.1	140.00	1	144.50	139.50	-0.9	3,099	-0.03%
2020/06/05	1	145.00	0	0.00	143.50	1	3,185	0.03%
2020/06/03	0	0.00	1	147.00	148.00	-1	3,196	-0.03%
2020/06/02	0	0.00	1	148.50	146.00	-1	3,188	-0.03%
2020/05/25	1	128.00	1	134.00	133.00	0	2,930	0.00%
2020/05/20	0	0.00	1	131.00	131.50	-1	2,907	-0.03%
2020/05/18	1	124.00	0	0.00	123.50	1	2,985	0.03%
2020/05/11	0	0.00	1	138.00	136.00	-1	3,165	-0.03%
2020/04/30	1	131.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	4	131.75	132.50	-4	3,275	-0.12%
2020/04/28	0	0.00	1	127.00	129.50	-1	3,301	-0.03%
2020/04/27	2	124.00	0	0.00	126.00	2	3,356	0.06%
2020/04/23	3	125.17	1	123.50	123.50	2	3,441	0.06%
2020/04/21	1	126.50	1	122.50	122.50	0	3,657	0.00%
2020/04/20	1	127.50	1	127.50	128.00	0	3,723	0.00%
2020/04/16	2	129.25	1	130.50	130.00	1	3,909	0.03%
2020/04/15	1	129.50	0	0.00	130.50	1	3,906	0.03%
2020/04/01	0	0.00	1	119.50	122.00	-1	3,907	-0.03%
2020/03/27	1	117.50	0	0.00	114.00	1	3,766	0.03%
2020/03/25	1	106.00	1	103.50	103.00	0	3,589	0.00%
2020/03/18	2	104.75	2	102.75	99.00	0	3,406	0.00%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,974	-0.03%
2020/02/21	1	145.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	0	0.00	1	153.00	149.50	-1	2,882	-0.03%
2020/02/18	0	0.00	1	155.50	152.00	-1	2,794	-0.04%
2020/02/13	1	150.00	1	152.00	150.50	0	2,664	0.00%
2020/01/31	1	144.50	1	147.00	148.50	0	2,701	0.00%
2020/01/20	1	154.50	1	153.50	152.00	0	2,678	0.00%
2020/01/16	1	154.50	0	0.00	153.00	1	2,604	0.04%
2020/01/15	6	142.00	6	145.50	145.50	0	2,492	0.00%
2020/01/10	1	131.50	3	133.17	133.00	-2	2,156	-0.09%
2020/01/02	1	129.50	0	0.00	139.00	1	2,001	0.05%
2019/12/31	1	128.50	1	129.00	129.00	0	1,879	0.00%
2019/12/27	1	124.50	1	125.50	125.50	0	1,826	0.00%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/07/19	2	117.00	5	116.60	117.50	-3	1,809	-0.17%
2019/07/15	1	117.50	1	118.50	119.00	0	1,822	0.00%
2019/07/10	4	117.63	3	117.67	117.00	1	1,927	0.05%
2019/07/05	0	0.00	3	116.50	117.50	-3	2,280	-0.13%
2019/06/20	0	0.00	2	114.50	115.50	-2	2,375	-0.08%
2019/06/13	4	113.75	2	113.00	113.00	2	2,730	0.07%
2019/06/12	2	113.00	2	112.50	112.50	0	2,765	0.00%
2019/06/10	4	108.50	4	110.75	110.50	0	2,872	0.00%
2019/05/28	2	105.50	2	107.50	107.50	0	3,378	0.00%
2019/05/24	2	109.50	0	0.00	108.00	2	3,528	0.06%
2019/05/22	0	0.00	2	115.00	115.00	-2	3,617	-0.06%
2019/05/20	2	108.50	0	0.00	109.50	2	3,940	0.05%
2019/05/07	0	0.00	1	120.00	122.00	-1	3,764	-0.03%
2019/04/19	3	116.00	0	0.00	114.50	3	3,552	0.08%
2019/04/18	1	117.00	0	0.00	113.50	1	3,525	0.03%
2019/04/12	1	122.00	1	119.00	119.00	0	3,354	0.00%
2019/04/11	1	121.00	4	121.25	123.50	-3	3,258	-0.09%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	3	109.83	1	109.00	108.50	2	2,262	0.09%
2019/03/12	2	108.50	3	109.33	108.00	-1	2,173	-0.05%
2019/03/08	2	104.00	2	105.00	106.00	0	2,006	0.00%
2019/03/04	0	0.00	1	102.50	103.50	-1	1,702	-0.06%
2019/02/27	33	100.68	32	100.75	101.00	1	1,636	0.06%
2019/02/26	1	105.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	2	110.50	2	109.50	110.00	0	1,397	0.00%
2018/07/20	0	0.00	1	94.50	94.50	-1	1,134	-0.09%
2018/07/19	2	97.90	1	95.30	94.30	1	1,123	0.09%
2018/07/13	3	96.40	3	94.50	94.40	0	981	0.00%
2018/07/12	1	97.00	1	96.40	96.60	0	961	0.00%
2018/07/04	0	0.00	3	88.80	89.00	-3	856	-0.35%
2018/07/03	3	94.40	0	0.00	91.20	3	849	0.35%
2018/07/02	0	0.00	1	93.60	94.00	-1	835	-0.12%
2018/05/28	0	0.00	2	88.60	88.70	-2	1,185	-0.17%
2018/04/26	0	0.00	1	77.50	77.60	-1	1,840	-0.05%
2018/03/30	1	92.00	0	0.00	89.30	1	1,892	0.05%
2018/03/27	0	0.00	1	87.80	90.00	-1	1,730	-0.06%
2018/03/01	1	89.30	0	0.00	90.40	1	1,437	0.07%
2018/02/21	4	88.40	4	90.60	90.60	0	1,180	0.00%
2018/01/17	0	0.00	1	80.00	79.90	-1	726	-0.14%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/05	0	0.00	1	79.50	79.60	-1	791	-0.13%
2018/01/03	1	79.00	0	0.00	79.00	1	785	0.13%