新日興 (3376)-致和-南京券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	179.00	0	0.00	173.00	2	10,246	0.02%
2024/05/09	2	182.00	2	182.50	182.00	0	10,443	0.00%
2024/05/08	1	174.00	2	176.25	176.00	-1	10,351	-0.01%
2024/05/07	1	171.50	1	177.00	171.50	0	10,276	0.00%
2024/04/29	0	0.00	4	160.50	169.00	-4	10,659	-0.04%
2024/04/26	1	155.00	1	158.00	154.00	0	10,587	0.00%
2024/04/25	3	153.33	0	0.00	155.50	3	10,586	0.03%
2024/04/24	0	0.00	3	159.50	159.50	-3	10,575	-0.03%
2024/04/23	2	154.00	2	155.50	154.00	0	10,578	0.00%
2024/04/22	3	156.67	0	0.00	152.00	3	10,597	0.03%
2024/04/19	0	0.00	3	153.00	156.50	-3	10,630	-0.03%
2024/04/18	0	0.00	1	161.50	160.00	-1	10,587	-0.01%
2024/04/16	0	0.00	1	161.50	163.00	-1	10,529	-0.01%
2024/04/12	1	174.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	2	179.00	1	181.00	177.00	1	10,426	0.01%
2024/04/09	1	175.00	1	176.50	178.00	0	10,371	0.00%
2024/04/03	1	172.50	1	175.00	176.00	0	10,372	0.00%
2024/04/02	2	171.25	2	172.75	174.00	0	10,760	0.00%
2024/03/28	4	181.88	1	179.50	180.00	3	10,458	0.03%
2024/03/26	1	197.50	0	0.00	197.00	1	10,011	0.01%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/07	3	222.83	2	224.50	220.00	1	9,997	0.01%
2024/03/05	5	220.50	5	223.50	224.00	0	9,079	0.00%
2024/03/04	2	199.00	4	202.38	204.00	-2	8,546	-0.02%
2024/03/01	1	184.00	1	185.50	185.50	0	8,146	0.00%
2024/02/26	0	0.00	4	165.00	164.00	-4	7,822	-0.05%
2024/02/21	1	168.50	4	169.00	169.00	-3	7,852	-0.04%
2024/02/16	8	183.13	0	0.00	178.50	8	7,811	0.10%
2024/02/15	1	185.50	1	179.00	187.50	0	7,681	0.00%
2024/02/05	1	178.00	1	179.00	177.50	0	7,442	0.00%
2024/02/02	2	172.75	1	172.00	174.50	1	7,096	0.01%
2024/02/01	0	0.00	2	153.50	163.50	-2	6,668	-0.03%
2024/01/31	4	145.25	2	144.50	149.00	2	6,413	0.03%
2024/01/26	1	138.00	1	138.50	137.00	0	5,977	0.00%
2024/01/25	3	132.50	0	0.00	137.50	3	5,814	0.05%
2024/01/24	0	0.00	4	126.38	127.00	-4	5,484	-0.07%
2024/01/18	1	122.50	0	0.00	120.00	1	5,479	0.02%
2024/01/15	0	0.00	2	126.25	127.00	-2	5,460	-0.04%
2024/01/09	1	122.50	0	0.00	123.50	1	5,553	0.02%
2024/01/08	2	124.50	2	124.00	122.00	0	5,573	0.00%
2023/12/29	1	123.50	0	0.00	123.50	1	5,419	0.02%
2023/12/28	4	134.13	4	130.75	129.00	0	5,294	0.00%
2023/12/27	1	122.50	3	125.50	133.50	-2	4,818	-0.04%
2023/12/26	2	121.50	1	122.50	121.50	1	4,601	0.02%
2023/12/25	3	119.50	2	119.50	119.50	1	4,494	0.02%
2023/11/29	0	0.00	1	123.50	123.50	-1	3,791	-0.03%
2023/11/24	0	0.00	1	125.00	123.00	-1	3,618	-0.03%
2023/11/21	0	0.00	0.2	128.50	128.00	-0.2	3,278	-0.01%
2023/11/20	1	131.00	1	130.50	130.00	0	3,161	0.00%
2023/11/17	6	129.83	3	130.33	131.00	3	3,000	0.10%
2023/11/16	2	119.75	2	122.75	126.00	0	2,719	0.00%
2023/11/13	1	110.00	1	112.50	112.00	0	2,220	0.00%
2023/11/10	1	113.00	1	112.00	112.00	0	2,126	0.00%
2023/11/09	1.2	113.00	0	0.00	113.00	1.2	1,924	0.06%
2022/07/04	0	0.00	1	79.50	78.30	-1	352	-0.28%
2022/03/09	0	0.00	5	84.24	84.50	-5	598	-0.84%
2021/12/02	0	0.00	3	94.20	94.20	-3	497	-0.60%
2021/09/01	3	108.00	0	0.00	108.00	3	1,096	0.27%
2021/08/26	0	0.00	15	103.50	103.50	-15	1,081	-1.39%
2021/08/06	0	0.00	10	106.50	107.00	-10	1,140	-0.88%
2021/07/13	0	0.00	1	122.00	122.50	-1	1,054	-0.09%
2021/07/09	1	120.00	0	0.00	120.00	1	1,015	0.10%
2021/07/06	0	0.00	1	118.00	117.00	-1	1,083	-0.09%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/05/25	0	107.50	0	0.00	106.50	0	1,123	0.00%
2021/05/14	20	102.50	0	0.00	102.00	20	1,111	1.80%
2021/05/13	10	100.00	0	0.00	100.00	10	1,104	0.91%
2021/05/12	0	0.00	65	100.00	102.00	-65	1,102	-5.90%
2021/05/11	0	0.00	5	104.50	106.00	-5	1,070	-0.47%
2021/05/07	0	0.00	1	112.50	112.50	-1	1,042	-0.10%
2021/04/09	0	0.00	4	130.00	130.50	-4	956	-0.42%
2021/04/07	0	0.00	6	131.50	131.50	-6	973	-0.62%
2021/01/26	0	0.00	2	127.00	127.00	-2	1,304	-0.15%
2021/01/19	0	0.00	2	129.00	128.50	-2	1,270	-0.16%
2021/01/11	0	0.00	6	133.00	132.50	-6	1,219	-0.49%
2021/01/08	0	0.00	3	132.50	132.50	-3	1,218	-0.25%
2020/12/23	6	132.00	0	0.00	132.00	6	1,263	0.47%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/11/16	1	148.00	0	0.00	147.50	1	1,312	0.08%
2020/11/09	1	150.50	0	0.00	153.00	1	1,308	0.08%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	1	147.00	145.50	-1	1,384	-0.07%
2020/10/13	1	143.50	0	0.00	143.50	1	1,428	0.07%
2020/10/07	2	138.75	0	0.00	140.00	2	1,438	0.14%
2020/09/28	1	131.50	1	133.50	133.00	0	1,749	0.00%
2020/09/25	1	128.50	1	134.00	128.50	0	1,801	0.00%
2020/09/24	1	132.50	0	0.00	132.50	1	1,828	0.05%
2020/09/21	1	142.50	0	0.00	142.00	1	1,855	0.05%
2020/09/16	1	142.00	2	144.50	144.00	-1	2,072	-0.05%
2020/09/10	1	143.50	0	0.00	141.50	1	2,244	0.04%
2020/08/24	0	0.00	1	150.50	150.00	-1	2,807	-0.04%
2020/08/11	0.7	152.50	1	152.00	152.50	-0.3	2,977	-0.01%
2020/08/10	1	149.50	0	0.00	149.50	1	2,994	0.03%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/07/30	0	0.00	1	154.50	153.00	-1	3,088	-0.03%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/24	1	163.50	0	0.00	159.50	1	3,110	0.03%
2020/06/18	0	0.00	2	146.00	146.50	-2	3,032	-0.07%
2020/06/11	1	138.00	0	0.00	137.50	1	3,084	0.03%
2020/06/08	2	144.00	0	0.00	142.50	2	3,173	0.06%
2020/06/01	0	0.00	1	140.50	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	2	137.75	135.50	-2	2,979	-0.07%
2020/05/26	2	135.50	0	0.00	131.50	2	2,928	0.07%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/21	0	0.00	1	137.00	132.50	-1	2,911	-0.03%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	1	134.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	1	137.00	1	137.50	136.00	0	3,165	0.00%
2020/05/05	1	131.00	0	0.00	129.00	1	3,197	0.03%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/22	1	124.00	0	0.00	124.00	1	3,560	0.03%
2020/04/08	2	125.00	2	129.25	127.00	0	4,023	0.00%
2020/04/07	0	0.00	1	124.50	122.00	-1	3,976	-0.03%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	2	119.00	122.00	-2	3,907	-0.05%
2020/03/30	2	114.75	0	0.00	115.50	2	3,828	0.05%
2020/03/27	1	117.50	1	122.00	114.00	0	3,766	0.00%
2020/03/26	1	106.50	2	111.75	113.00	-1	3,636	-0.03%
2020/03/25	1	105.50	0	0.00	103.00	1	3,589	0.03%
2020/03/16	1	116.00	0	0.00	109.00	1	3,364	0.03%
2020/03/02	1	143.00	1	143.50	142.00	0	3,058	0.00%
2020/01/20	0	0.00	1	152.50	152.00	-1	2,678	-0.04%
2020/01/17	1	151.50	1	151.50	152.50	0	2,646	0.00%
2020/01/16	1	155.00	1	153.00	153.00	0	2,604	0.00%
2020/01/15	1	145.50	1	144.50	145.50	0	2,492	0.00%
2020/01/13	1	144.50	0	0.00	142.00	1	2,339	0.04%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/02	1	138.00	1	132.50	139.00	0	2,001	0.00%
2019/12/30	3	126.17	0	0.00	126.50	3	1,832	0.16%
2019/12/24	1	126.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	0	0.00	2	127.50	126.50	-2	1,831	-0.11%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/11/27	1	126.00	0	0.00	125.00	1	2,042	0.05%
2019/11/13	2	124.75	0	0.00	124.50	2	2,120	0.09%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	128.00	0	0.00	127.50	2	2,132	0.09%
2019/11/08	2	129.00	2	130.50	133.00	0	2,081	0.00%
2019/11/07	4	123.50	2	124.00	124.00	2	1,936	0.10%
2019/11/05	2	128.75	0	0.00	128.00	2	1,925	0.10%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,726	-0.06%
2019/09/02	1	131.50	0	0.00	132.00	1	1,765	0.06%
2019/07/17	0	0.00	2	116.00	115.50	-2	1,821	-0.11%
2019/07/16	2	119.00	0	0.00	118.50	2	1,813	0.11%
2019/06/10	0	0.00	1	108.00	110.50	-1	2,872	-0.03%
2019/06/06	1	106.50	0	0.00	106.50	1	2,935	0.03%
2019/05/20	2	109.00	2	110.50	109.50	0	3,940	0.00%
2019/05/09	0	0.00	2	126.50	121.50	-2	3,941	-0.05%
2019/05/08	2	123.50	0	0.00	123.00	2	3,833	0.05%
2019/04/30	2	113.50	0	0.00	117.50	2	3,587	0.06%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/24	1	115.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	1	116.50	0	0.00	114.00	1	3,553	0.03%
2019/04/18	0	0.00	1	113.50	113.50	-1	3,525	-0.03%
2019/04/15	1	122.50	0	0.00	119.00	1	3,400	0.03%
2019/03/22	0	0.00	2	115.50	108.50	-2	2,695	-0.07%
2019/03/21	2	113.00	0	0.00	115.50	2	2,545	0.08%
2019/03/13	1	111.00	1	109.00	108.50	0	2,262	0.00%
2019/03/12	0	0.00	1	109.00	108.00	-1	2,173	-0.05%
2019/03/08	0	0.00	1	106.00	106.00	-1	2,006	-0.05%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	110.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	1	112.00	0	0.00	108.00	1	1,319	0.08%
2019/02/20	1	108.00	2	108.50	112.00	-1	1,161	-0.09%
2019/02/19	8	107.81	1	111.50	105.50	7	1,019	0.69%
2019/02/18	2	97.00	2	97.90	101.50	0	793	0.00%
2019/01/07	2	83.80	0	0.00	83.20	2	517	0.39%
2019/01/04	1	82.80	0	0.00	83.80	1	514	0.19%
2018/10/02	2	85.70	0	0.00	85.40	2	1,034	0.19%
2018/10/01	10	86.15	0	0.00	86.80	10	1,040	0.96%
2018/09/28	5	84.50	0	0.00	84.50	5	1,049	0.48%
2018/09/21	5	84.50	0	0.00	85.40	5	1,164	0.43%
2018/09/20	10	84.15	0	0.00	84.00	10	1,183	0.85%
2018/09/14	2	83.70	0	0.00	83.70	2	1,190	0.17%
2018/09/13	10	81.95	0	0.00	84.30	10	1,186	0.84%
2018/09/05	2	90.20	0	0.00	90.00	2	1,171	0.17%
2018/09/03	2	87.70	0	0.00	87.10	2	1,170	0.17%
2018/08/31	1	88.50	0	0.00	89.50	1	1,166	0.09%
2018/08/30	2	88.75	0	0.00	89.80	2	1,169	0.17%
2018/08/29	1	88.20	0	0.00	88.10	1	1,177	0.08%
2018/08/06	3	93.53	3	94.70	94.50	0	1,230	0.00%
2018/05/03	0	0.00	1	79.70	78.50	-1	1,733	-0.06%
2018/04/26	1	77.50	0	0.00	77.60	1	1,840	0.05%
2018/02/09	0	0.00	4	82.00	82.00	-4	970	-0.41%
2018/02/07	0	0.00	1	82.70	82.00	-1	950	-0.11%
2018/01/24	0	0.00	1	83.10	82.80	-1	865	-0.12%
2018/01/23	0	0.00	1	83.00	81.70	-1	817	-0.12%
2018/01/02	0	0.00	1	79.80	78.70	-1	753	-0.13%