新日興 (3376)-國票-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	171.00	169.50	-1	10,603	-0.01%
2024/04/30	1	170.50	2	170.50	174.00	-1	10,862	-0.01%
2024/04/25	0	0.00	1	153.00	155.50	-1	10,586	-0.01%
2024/04/24	1	158.50	0	0.00	159.50	1	10,575	0.01%
2024/04/22	1	158.00	1	151.50	152.00	0	10,597	0.00%
2024/04/15	1	171.50	0	0.00	170.50	1	10,458	0.01%
2024/04/08	10	179.50	2	181.00	181.00	8	10,322	0.08%
2024/04/03	0	0.00	1	179.00	176.00	-1	10,372	-0.01%
2024/04/02	4	172.13	3	173.50	174.00	1	10,760	0.01%
2024/04/01	4	179.50	1	184.00	177.50	3	10,814	0.03%
2024/03/29	2	185.50	1	184.00	185.50	1	10,670	0.01%
2024/03/28	1	176.00	0	0.00	180.00	1	10,458	0.01%
2024/03/25	0	0.00	5	212.00	218.50	-5	9,855	-0.05%
2024/03/22	1	206.50	0	0.00	206.50	1	9,864	0.01%
2024/03/21	4	203.25	1	199.50	204.50	3	9,885	0.03%
2024/03/19	1	203.00	1	203.50	202.50	0	9,910	0.00%
2024/03/18	2	204.25	3	204.67	206.00	-1	9,944	-0.01%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/13	0	0.00	0.2	195.50	193.50	-0.2	10,040	0.00%
2024/03/07	22.2	224.03	23	221.70	220.00	-0.8	9,997	-0.01%
2024/03/06	9	221.61	8	222.31	218.50	1	9,404	0.01%
2024/03/05	6	213.83	6.1	217.70	224.00	-0.1	9,079	0.00%
2024/03/04	2	190.75	5	194.80	204.00	-3	8,546	-0.04%
2024/03/01	2.1	174.67	5	181.20	185.50	-2.9	8,146	-0.04%
2024/02/29	1	167.50	0	0.00	169.00	1	7,767	0.01%
2024/02/27	1	162.00	1	166.00	163.00	0	7,763	0.00%
2024/02/23	2	166.75	2	167.75	166.00	0	7,870	0.00%
2024/02/22	16	169.19	13	169.62	169.50	3	7,928	0.04%
2024/02/21	7	157.43	7	163.86	169.00	0	7,852	0.00%
2024/02/20	3	159.50	1	159.00	157.00	2	7,836	0.03%
2024/02/15	1	185.00	7	181.71	187.50	-6	7,681	-0.08%
2024/02/05	9	178.06	2.1	178.95	177.50	6.9	7,442	0.09%
2024/02/02	5	171.70	5	175.80	174.50	0	7,096	0.00%
2024/02/01	7	150.64	7	154.93	163.50	0	6,668	0.00%
2024/01/31	9.1	146.74	12.2	147.10	149.00	-3.1	6,413	-0.05%
2024/01/30	1.2	140.57	18	140.50	141.00	-16.9	6,282	-0.27%
2024/01/29	1	137.00	5	140.40	145.00	-4	6,207	-0.06%
2024/01/26	5	137.50	0	0.00	137.00	5	5,977	0.08%
2024/01/25	20	139.00	5	138.70	137.50	15	5,814	0.26%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/11	0	0.00	1	125.00	123.00	-1	5,403	-0.02%
2024/01/10	1	123.00	0	0.00	124.00	1	5,449	0.02%
2024/01/02	2	123.25	1	124.50	123.00	1	5,444	0.02%
2023/12/29	0	0.00	2	124.50	123.50	-2	5,419	-0.04%
2023/12/28	4	131.75	0	0.00	129.00	4	5,294	0.08%
2023/12/27	3	129.00	3	131.17	133.50	0	4,818	0.00%
2023/12/18	0	0.00	1	121.00	119.50	-1	4,287	-0.02%
2023/12/13	0	0.00	1	125.50	124.00	-1	4,184	-0.02%
2023/12/12	2	127.00	0	0.00	125.00	2	4,132	0.05%
2023/11/30	0	0.00	1	123.00	123.00	-1	3,831	-0.03%
2023/11/27	0	0.00	1	121.50	121.50	-1	3,652	-0.03%
2023/11/24	1	124.00	0	0.00	123.00	1	3,618	0.03%
2023/11/21	2	130.00	2	129.25	128.00	0	3,278	0.00%
2023/11/20	2	130.00	2	130.75	130.00	0	3,161	0.00%
2023/11/17	1	125.00	2	129.25	131.00	-1	3,000	-0.03%
2023/11/16	0	0.00	11	119.41	126.00	-11	2,719	-0.40%
2023/11/15	10	116.75	1	114.00	116.50	9	2,433	0.37%
2023/11/14	1	112.00	0	0.00	112.50	1	2,295	0.04%
2023/11/13	0	0.00	3	112.00	112.00	-3	2,220	-0.14%
2023/11/09	6	113.08	3	112.00	113.00	3	1,924	0.16%
2023/11/06	0	0.00	2	98.80	98.80	-2	1,238	-0.16%
2023/11/03	3	96.40	0	0.00	97.10	3	1,143	0.26%
2023/11/02	0	0.00	2	93.60	93.80	-2	1,043	-0.19%
2023/10/31	0	0.00	1	94.00	92.50	-1	1,013	-0.10%
2023/10/27	0	0.00	1	94.60	92.30	-1	950	-0.11%
2023/10/26	1	93.60	10	92.53	92.50	-9	929	-0.97%
2023/10/25	8	93.14	0	0.00	92.50	8	908	0.88%
2023/10/24	2	92.75	2	92.75	92.10	0	902	0.00%
2023/10/19	0	0.00	1	92.10	91.00	-1	811	-0.12%
2023/10/18	2	91.05	1	91.70	90.70	1	790	0.13%
2023/10/17	2	91.00	0	0.00	91.00	2	704	0.28%
2023/07/24	1	89.10	0	0.00	89.40	1	446	0.22%
2023/07/14	0	0.00	1	89.60	89.30	-1	422	-0.24%
2023/07/13	1	89.40	0	0.00	89.50	1	423	0.24%
2023/07/10	1	88.30	0	0.00	88.00	1	423	0.24%
2023/06/05	0	0.00	2	94.00	93.60	-2	445	-0.45%
2023/05/18	0	0.00	2	93.00	92.50	-2	485	-0.41%
2023/05/12	0	0.00	1	91.00	91.50	-1	436	-0.23%
2023/05/10	0	0.00	1	88.60	88.90	-1	380	-0.26%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/03/07	1	90.30	0	0.00	90.00	1	338	0.30%
2023/03/01	2	89.60	0	0.00	89.60	2	326	0.61%
2023/02/20	2	91.60	0	0.00	89.30	2	311	0.64%
2023/02/17	0	0.00	3	90.27	90.30	-3	288	-1.04%
2023/02/09	1	86.70	0	0.00	86.60	1	286	0.35%
2023/02/08	0	0.00	3	86.50	86.40	-3	283	-1.06%
2023/02/07	3	85.67	3	86.00	86.50	0	283	0.00%
2023/02/06	1	85.60	0	0.00	85.20	1	284	0.35%
2023/02/02	2	84.95	0	0.00	85.70	2	274	0.73%
2022/08/24	0	0.00	1	87.60	87.60	-1	433	-0.23%
2022/08/12	1	85.10	0	0.00	85.80	1	369	0.27%
2022/06/01	0	0.00	0	88.10	87.90	0	452	0.00%
2022/05/19	0	0.00	0	82.60	83.30	0	486	0.00%
2022/05/10	0	0.00	0	83.10	84.60	0	505	0.00%
2022/02/09	0	0.00	3	94.70	95.60	-3	600	-0.50%
2022/02/08	3	94.57	0	0.00	94.60	3	600	0.50%
2021/10/06	1	99.10	0	0.00	99.30	1	890	0.11%
2021/07/28	0	0.00	1	116.00	116.00	-1	1,173	-0.09%
2021/07/23	1	125.50	0	0.00	124.00	1	1,169	0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/01	2	116.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	0	0.00	1	115.00	117.00	-1	1,068	-0.09%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/17	1	100.50	1	101.00	102.50	0	1,119	0.00%
2021/05/06	2	112.00	0	0.00	111.00	2	1,025	0.20%
2021/03/30	1	130.00	0	0.00	129.50	1	972	0.10%
2020/12/31	1	131.00	1	131.00	132.50	0	1,274	0.00%
2020/12/11	0	0.00	1	146.00	142.50	-1	1,242	-0.08%
2020/12/09	1	149.50	0	0.00	149.50	1	1,222	0.08%
2020/11/17	0	0.00	8	145.56	146.50	-8	1,275	-0.63%
2020/11/16	8	147.31	0	0.00	147.50	8	1,312	0.61%
2020/11/09	0	0.00	1	151.00	153.00	-1	1,308	-0.08%
2020/11/04	10	149.45	9	150.61	146.50	1	1,266	0.08%
2020/10/08	0	0.00	3	142.50	145.00	-3	1,427	-0.21%
2020/10/07	3	140.00	0	0.00	140.00	3	1,438	0.21%
2020/09/07	1	143.50	1	143.50	142.00	0	2,303	0.00%
2020/09/03	0	0.00	1	149.50	148.50	-1	2,355	-0.04%
2020/09/02	2	150.25	2	149.00	151.00	0	2,375	0.00%
2020/09/01	0	0.00	1	149.00	148.00	-1	2,380	-0.04%
2020/08/25	1	154.00	1	152.50	152.50	0	2,740	0.00%
2020/08/07	0	0.00	1	153.00	151.00	-1	3,008	-0.03%
2020/08/03	1	156.50	0	0.00	153.00	1	3,098	0.03%
2020/07/17	0	0.00	1	164.00	158.00	-1	3,103	-0.03%
2020/07/16	1	161.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	1	164.00	1	160.50	160.00	0	3,091	0.00%
2020/07/14	0	0.00	1	164.00	162.00	-1	3,115	-0.03%
2020/07/13	1	168.00	0	0.00	169.50	1	3,078	0.03%
2020/07/09	0	0.00	1	165.50	165.00	-1	2,973	-0.03%
2020/07/08	1	164.00	0	0.00	163.00	1	2,958	0.03%
2020/07/06	1	152.50	1	154.50	155.00	0	2,845	0.00%
2020/06/29	0	0.00	2	145.00	147.00	-2	2,993	-0.07%
2020/06/24	1	154.00	1	152.00	148.50	0	3,032	0.00%
2020/06/23	2	154.25	2	154.50	154.50	0	3,096	0.00%
2020/06/18	0	0.00	1	146.50	146.50	-1	3,032	-0.03%
2020/06/16	0	0.00	2	140.50	141.00	-2	3,028	-0.07%
2020/06/15	4	137.38	0	0.00	138.50	4	3,072	0.13%
2020/06/05	1	143.00	1	146.50	143.50	0	3,185	0.00%
2020/06/04	2	144.50	1	144.00	144.00	1	3,197	0.03%
2020/06/03	0	0.00	2	146.50	148.00	-2	3,196	-0.06%
2020/06/01	2	143.50	0	0.00	144.50	2	3,096	0.06%
2020/05/25	0	0.00	3	133.33	133.00	-3	2,930	-0.10%
2020/05/22	1	133.50	0	0.00	128.00	1	2,916	0.03%
2020/05/21	2	134.75	0	0.00	132.50	2	2,911	0.07%
2020/05/11	0	0.00	1	135.00	136.00	-1	3,165	-0.03%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/04	1	129.00	1	129.00	127.50	0	3,243	0.00%
2020/04/27	1	126.50	0	0.00	126.00	1	3,356	0.03%
2020/04/21	0	0.00	5	128.00	122.50	-5	3,657	-0.14%
2020/04/17	15	135.77	10	129.00	128.00	5	3,899	0.13%
2020/04/15	0	0.00	20	129.50	130.50	-20	3,906	-0.51%
2020/04/14	0	0.00	12	128.50	129.50	-12	3,906	-0.31%
2020/04/10	0	0.00	0	127.50	128.00	0	3,904	0.00%
2020/04/08	21	126.62	1	126.00	127.00	20	4,023	0.50%
2020/04/01	13	122.35	1	122.50	122.00	12	3,907	0.31%
2020/03/27	1	118.00	0	0.00	114.00	1	3,766	0.03%
2020/02/18	5	154.80	25	153.14	152.00	-20	2,794	-0.72%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	10	151.00	0	0.00	150.50	10	2,783	0.36%
2020/02/10	1	145.00	0	0.00	145.50	1	2,727	0.04%
2020/02/06	2	147.25	2	147.75	149.50	0	2,762	0.00%
2020/02/05	1	142.00	0	0.00	142.50	1	2,733	0.04%
2020/02/03	2	141.00	1	142.00	143.50	1	2,742	0.04%
2020/01/31	0	0.00	2	146.50	148.50	-2	2,701	-0.07%
2020/01/30	6	142.75	6	143.50	142.50	0	2,732	0.00%
2020/01/20	2	152.25	3	153.33	152.00	-1	2,678	-0.04%
2020/01/17	3	150.67	3	151.83	152.50	0	2,646	0.00%
2020/01/16	11	152.91	1	151.50	153.00	10	2,604	0.38%
2020/01/15	5	145.10	5	144.30	145.50	0	2,492	0.00%
2020/01/13	11	146.00	11	143.50	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/07	5	128.50	5	129.50	129.50	0	2,088	0.00%
2020/01/03	1	135.00	1	137.00	133.00	0	2,064	0.00%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	4	126.75	3	126.50	122.50	1	1,811	0.06%
2019/11/13	1	128.00	1	124.50	124.50	0	2,120	0.00%
2019/11/06	0	0.00	1	125.50	126.00	-1	1,945	-0.05%
2019/11/05	0	0.00	1	128.00	128.00	-1	1,925	-0.05%
2019/10/29	2	128.25	0	0.00	124.50	2	1,775	0.11%
2019/09/10	3	125.00	3	125.17	124.50	0	1,863	0.00%
2019/09/02	3	129.17	3	131.67	132.00	0	1,765	0.00%
2019/05/10	0	0.00	1	115.50	116.50	-1	4,001	-0.02%
2019/05/07	0	0.00	3	121.67	122.00	-3	3,764	-0.08%
2019/05/06	0	0.00	0.3	117.00	116.00	-0.3	3,696	-0.01%
2019/05/03	1	118.50	1	120.00	120.00	0	3,679	0.00%
2019/04/30	1	115.50	0	0.00	117.50	1	3,587	0.03%
2019/04/26	0	0.00	2.2	112.95	114.00	-2.2	3,547	-0.06%
2019/04/25	1	117.00	2	116.50	117.00	-1	3,535	-0.03%
2019/04/23	1	118.00	1	116.00	114.00	0	3,553	0.00%
2019/04/19	1	114.00	0	114.50	114.50	1	3,552	0.03%
2019/04/18	1	120.00	2	115.00	113.50	-1	3,525	-0.03%
2019/04/17	1	119.00	2	123.00	117.50	-1	3,483	-0.03%
2019/04/16	5	121.40	1	120.00	121.50	4	3,435	0.12%
2019/04/15	1	119.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	10	118.45	10	119.30	119.00	0	3,354	0.00%
2019/04/10	1.5	111.67	0	0.00	113.00	1.5	3,013	0.05%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/01	0	0.00	1	105.50	105.50	-1	2,888	-0.03%
2019/03/27	0	0.00	4	110.00	110.00	-4	2,796	-0.14%
2019/03/26	4	109.25	0	0.00	109.00	4	2,784	0.14%
2019/03/25	3	109.00	3	109.17	109.00	0	2,764	0.00%
2019/03/22	0	0.00	1	115.50	108.50	-1	2,695	-0.04%
2019/03/21	1	111.00	0	0.00	115.50	1	2,545	0.04%
2019/03/20	1	110.00	1	112.50	109.50	0	2,438	0.00%
2019/03/18	11	109.23	10	110.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	108.00	109.00	-1	2,323	-0.04%
2019/03/14	4	108.25	2	109.75	106.50	2	2,290	0.09%
2019/03/13	2	109.75	2	108.75	108.50	0	2,262	0.00%
2019/03/12	1	108.00	4	109.00	108.00	-3	2,173	-0.14%
2019/03/11	16	105.16	16	104.00	104.50	0	2,069	0.00%
2019/03/08	6	104.42	8	105.38	106.00	-2	2,006	-0.10%
2019/03/07	3	100.67	3	101.83	102.00	0	1,843	0.00%
2019/03/06	1	102.00	2	102.75	103.00	-1	1,787	-0.06%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	1	102.50	1	104.00	103.50	0	1,702	0.00%
2019/02/27	5	101.70	3	102.00	101.00	2	1,636	0.12%
2019/02/26	5	106.00	1	104.50	104.50	4	1,507	0.27%
2019/02/25	4	107.25	5	109.20	110.00	-1	1,397	-0.07%
2019/02/22	2	108.00	1	108.00	108.00	1	1,319	0.08%
2019/02/21	2	108.75	2	109.50	110.50	0	1,240	0.00%
2019/02/19	7	107.64	7	108.21	105.50	0	1,019	0.00%
2018/08/20	0	0.00	5	87.60	88.60	-5	1,218	-0.41%
2018/08/17	7	88.84	7	88.20	88.00	0	1,231	0.00%
2018/08/16	5	88.40	0	0.00	88.00	5	1,256	0.40%
2018/07/19	12	95.02	12	95.43	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	95.50	95.90	-1	1,040	-0.10%
2018/07/13	2	95.40	1	95.50	94.40	1	981	0.10%
2018/07/02	1	92.30	2	93.15	94.00	-1	835	-0.12%
2018/06/06	0	0.00	3	91.33	89.40	-3	1,038	-0.29%
2018/06/05	3	88.10	0	0.00	88.80	3	1,051	0.29%
2018/05/14	0	0.00	1	81.00	81.80	-1	1,653	-0.06%
2018/05/04	1	77.80	0	0.00	77.30	1	1,716	0.06%
2018/04/03	0	0.00	0	94.50	86.50	0	1,917	0.00%
2018/03/23	0	84.40	0	0.00	84.40	0	1,694	0.00%
2018/02/27	0	0.00	30	91.97	90.60	-30	1,427	-2.10%
2018/02/26	55	94.78	25	93.34	90.80	30	1,392	2.15%
2018/02/12	0	0.00	1	85.00	85.20	-1	1,025	-0.10%
2018/02/09	0	0.00	1	82.00	82.00	-1	970	-0.10%
2018/01/31	0	0.00	5	84.00	84.40	-5	941	-0.53%
2018/01/24	0	0.00	1	83.50	82.80	-1	865	-0.12%
2018/01/23	5	82.90	0	0.00	81.70	5	817	0.61%
2018/01/15	1	80.40	1	80.00	80.00	0	739	0.00%
2018/01/12	1	79.60	1	80.20	80.30	0	743	0.00%