新日興 (3376)-台新-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	172.41	12	170.67	169.50	-1	10,603	-0.01%
2024/05/02	3	168.67	8	169.56	169.50	-5	10,882	-0.05%
2024/04/30	25.5	173.16	6	172.75	174.00	19.5	10,862	0.18%
2024/04/29	2	167.00	4	165.25	169.00	-2	10,659	-0.02%
2024/04/26	3.4	156.97	0	0.00	154.00	3.4	10,587	0.03%
2024/04/25	1	155.50	1	154.00	155.50	0	10,586	0.00%
2024/04/24	1	159.50	1	159.00	159.50	0	10,575	0.00%
2024/04/22	0	156.50	1	152.00	152.00	-1	10,597	-0.01%
2024/04/19	1	155.00	1	157.00	156.50	0	10,630	0.00%
2024/04/18	3	162.83	0	0.00	160.00	3	10,587	0.03%
2024/04/17	3	164.50	1	165.00	159.50	2	10,577	0.02%
2024/04/16	4.1	161.23	2.1	162.69	163.00	2	10,529	0.02%
2024/04/15	2	171.00	0	0.00	170.50	2	10,458	0.02%
2024/04/12	12	175.75	2	180.75	175.00	10	10,480	0.10%
2024/04/11	3	178.17	1	178.00	178.50	2	10,417	0.02%
2024/04/10	1.1	179.09	2	181.75	177.00	-0.9	10,426	-0.01%
2024/04/09	8.2	174.30	5	177.30	178.00	3.2	10,371	0.03%
2024/04/08	11	179.55	7.3	180.66	181.00	3.7	10,322	0.04%
2024/04/03	1.1	177.45	5	175.20	176.00	-3.9	10,372	-0.04%
2024/04/02	19	173.21	10	172.75	174.00	9	10,760	0.08%
2024/04/01	11.2	177.31	4	174.75	177.50	7.2	10,814	0.07%
2024/03/29	4.2	185.10	6	189.25	185.50	-1.8	10,670	-0.02%
2024/03/28	8	180.19	7	181.14	180.00	1	10,458	0.01%
2024/03/27	11	184.55	56.1	188.95	179.50	-45.1	10,257	-0.44%
2024/03/26	59.4	198.33	7.9	202.41	197.00	51.5	10,011	0.51%
2024/03/25	2.4	213.17	1.1	214.09	218.50	1.3	9,855	0.01%
2024/03/21	0	199.00	0	0.00	204.50	0	9,885	0.00%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	1.1	203.06	0	0.00	202.50	1.1	9,910	0.01%
2024/03/18	1.1	202.94	3	204.33	206.00	-1.9	9,944	-0.02%
2024/03/14	0	0.00	1	198.00	199.00	-1	10,027	-0.01%
2024/03/13	2	197.00	0	0.00	193.50	2	10,040	0.02%
2024/03/12	1	202.00	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1.1	192.89	0	0.00	203.50	1.1	10,052	0.01%
2024/03/08	2.5	207.60	1	208.00	198.00	1.5	10,048	0.01%
2024/03/07	27	222.22	30	221.21	220.00	-3	9,997	-0.03%
2024/03/06	26	222.29	13	221.88	218.50	13	9,404	0.14%
2024/03/05	14.1	214.34	14	218.57	224.00	0.1	9,079	0.00%
2024/03/04	48	202.53	99	195.59	204.00	-51	8,546	-0.60%
2024/03/01	60	184.53	19	178.00	185.50	41	8,146	0.50%
2024/02/29	1	162.00	11	168.59	169.00	-10	7,767	-0.13%
2024/02/27	6	164.08	2	163.75	163.00	4	7,763	0.05%
2024/02/26	4	163.75	2	165.00	164.00	2	7,822	0.03%
2024/02/23	1	169.00	2	166.75	166.00	-1	7,870	-0.01%
2024/02/22	6	168.75	28	168.48	169.50	-22	7,928	-0.28%
2024/02/21	26	167.63	12	166.46	169.00	14	7,852	0.18%
2024/02/20	9	158.78	6.3	158.93	157.00	2.7	7,836	0.03%
2024/02/19	22.1	164.44	15.3	166.04	161.00	6.8	7,913	0.09%
2024/02/16	7	181.64	3.1	182.12	178.50	3.9	7,811	0.05%
2024/02/15	15	181.60	21.1	182.90	187.50	-6.1	7,681	-0.08%
2024/02/05	25.9	176.85	32.1	177.09	177.50	-6.2	7,442	-0.08%
2024/02/02	215.3	172.44	227	175.07	174.50	-11.7	7,096	-0.17%	大買/大賣/
2024/02/01	4	155.63	13	158.15	163.50	-9	6,668	-0.13%
2024/01/31	11.1	143.79	20.5	143.82	149.00	-9.4	6,413	-0.15%
2024/01/30	7.1	141.64	13	143.35	141.00	-5.9	6,282	-0.09%
2024/01/29	17.2	144.07	9.1	143.73	145.00	8.1	6,207	0.13%
2024/01/26	5.1	135.74	8	137.56	137.00	-2.9	5,977	-0.05%
2024/01/25	7	138.29	21.2	139.05	137.50	-14.2	5,814	-0.24%
2024/01/24	1	122.00	14	124.07	127.00	-13	5,484	-0.24%
2024/01/22	2	119.75	0	0.00	120.00	2	5,475	0.04%
2024/01/19	2	120.00	0	0.00	120.50	2	5,480	0.04%
2024/01/18	5	121.20	0	0.00	120.00	5	5,479	0.09%
2024/01/17	0.2	123.50	25	124.88	124.00	-24.8	5,463	-0.45%
2024/01/16	34	126.34	3	126.83	126.50	31	5,483	0.57%
2024/01/15	0	0.00	9	127.06	127.00	-9	5,460	-0.16%
2024/01/12	1	120.50	2	120.75	120.50	-1	5,399	-0.02%
2024/01/11	0	0.00	1.4	124.58	123.00	-1.4	5,403	-0.03%
2024/01/10	1	122.50	1	123.50	124.00	0	5,449	0.00%
2024/01/09	0	0.00	2	122.75	123.50	-2	5,553	-0.04%
2024/01/08	3	124.83	1	124.50	122.00	2	5,573	0.04%
2024/01/05	0	0.00	15	120.00	120.50	-15	5,508	-0.27%
2024/01/04	1	122.00	1	120.00	120.00	0	5,495	0.00%
2024/01/03	1	121.50	1	123.00	122.50	0	5,476	0.00%
2023/12/29	11	124.32	21	124.19	123.50	-10	5,419	-0.18%
2023/12/28	45	134.81	17.2	134.51	129.00	27.8	5,294	0.53%
2023/12/27	3	127.67	29.1	131.34	133.50	-26.1	4,818	-0.54%
2023/12/26	3	122.17	2	122.00	121.50	1	4,601	0.02%
2023/12/25	2	119.50	0	0.00	119.50	2	4,494	0.04%
2023/12/21	4	114.50	3	114.50	114.00	1	4,416	0.02%
2023/12/20	3	116.17	0	0.00	116.00	3	4,379	0.07%
2023/12/19	3	116.00	1	117.50	117.50	2	4,343	0.05%
2023/12/18	3	120.17	1	119.50	119.50	2	4,287	0.05%
2023/12/15	0	0.00	0.1	123.50	122.50	-0.1	4,244	0.00%
2023/12/14	0.2	125.00	1	126.00	125.50	-0.8	4,224	-0.02%
2023/12/13	0	0.00	1	123.50	124.00	-1	4,184	-0.02%
2023/12/12	2	127.50	3	125.17	125.00	-1	4,132	-0.02%
2023/12/08	0	0.00	1	125.50	125.50	-1	4,014	-0.02%
2023/12/05	3	124.17	8	125.19	126.00	-5	3,905	-0.13%
2023/12/04	1	126.00	2	124.00	122.50	-1	3,868	-0.03%
2023/11/30	2.2	122.09	1	123.00	123.00	1.2	3,831	0.03%
2023/11/28	0	0.00	1	126.00	124.00	-1	3,763	-0.03%
2023/11/27	0	0.00	2	121.50	121.50	-2	3,652	-0.05%
2023/11/24	1	123.50	1	122.00	123.00	0	3,618	0.00%
2023/11/22	8	126.94	4	126.88	126.50	4	3,371	0.12%
2023/11/21	7.2	128.61	13	129.96	128.00	-5.8	3,278	-0.18%
2023/11/20	9	129.50	0	0.00	130.00	9	3,161	0.28%
2023/11/17	33	128.79	46	130.22	131.00	-13	3,000	-0.43%
2023/11/16	7	122.64	12.1	122.83	126.00	-5.1	2,719	-0.19%
2023/11/15	6	114.93	20	114.33	116.50	-14	2,433	-0.57%
2023/11/14	11	112.27	0	0.00	112.50	11	2,295	0.48%
2023/11/13	10	112.00	10.4	113.46	112.00	-0.4	2,220	-0.02%
2023/11/10	24	112.54	23	112.96	112.00	1	2,126	0.05%
2023/11/09	7	111.50	13	112.65	113.00	-6	1,924	-0.31%
2023/11/08	3	105.67	7.3	105.75	107.00	-4.3	1,662	-0.26%
2023/11/07	3	104.67	6	103.42	102.50	-3	1,432	-0.21%
2023/11/06	4	99.33	4	98.83	98.80	0	1,238	0.00%
2023/11/03	4	97.05	4	96.73	97.10	0	1,143	0.00%
2023/11/02	1	92.90	0	0.00	93.80	1	1,043	0.10%
2023/10/31	1	93.10	3	93.17	92.50	-2	1,013	-0.20%
2023/10/27	0	0.00	11	93.15	92.30	-11	950	-1.16%
2023/10/25	10.2	92.80	1	92.90	92.50	9.2	908	1.01%
2023/10/24	0	0.00	11	92.50	92.10	-11	902	-1.22%
2023/10/23	0	0.00	7	92.11	92.40	-7	855	-0.82%
2023/10/20	11	91.82	0	0.00	91.90	11	830	1.32%
2023/10/19	0	0.00	2	91.65	91.00	-2	811	-0.25%
2023/10/18	5	91.90	2	91.10	90.70	3	790	0.38%
2023/10/17	3	92.20	4	91.08	91.00	-1	704	-0.14%
2023/10/16	2	87.05	7	86.96	87.90	-5	571	-0.87%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/27	2	80.20	0	0.00	80.50	2	445	0.45%
2023/09/21	2	81.25	0	0.00	80.70	2	436	0.46%
2023/09/20	4	82.65	0	0.00	82.00	4	426	0.94%
2023/09/13	1	83.80	0	0.00	84.60	1	410	0.24%
2023/09/05	0	0.00	1	85.00	85.30	-1	393	-0.25%
2023/09/01	0	0.00	2	85.40	85.50	-2	379	-0.53%
2023/08/31	1	82.90	0	0.00	82.70	1	368	0.27%
2023/08/24	1	79.60	0	0.00	79.30	1	375	0.27%
2023/08/23	0.5	79.80	0	0.00	79.30	0.5	373	0.12%
2023/08/22	4	80.00	0	0.00	79.80	4	374	1.08%
2023/08/18	1.1	80.07	0	0.00	80.40	1.1	374	0.29%
2023/08/17	1	80.60	0	0.00	81.00	1	376	0.27%
2023/08/16	0.1	80.58	0	0.00	80.20	0.1	380	0.02%
2023/08/04	0	83.00	0	0.00	83.60	0	493	0.00%
2023/08/01	3	85.00	0	0.00	84.30	3	491	0.61%
2023/07/31	1	85.01	0	0.00	84.80	1	487	0.21%
2023/07/27	2	86.00	0	0.00	86.40	2	475	0.42%
2023/07/26	5	90.60	0	0.00	90.70	5	465	1.07%
2023/07/24	5	89.40	0	0.00	89.40	5	446	1.12%
2023/07/17	1	88.50	0	0.00	89.40	1	423	0.24%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/10	3	89.00	0	0.00	88.00	3	423	0.71%
2023/07/04	1	90.10	0	0.00	89.90	1	431	0.23%
2023/06/16	1	91.00	0	0.00	91.00	1	428	0.23%
2023/06/15	0	0.00	5	92.30	92.40	-5	422	-1.18%
2023/06/06	3	92.50	0	0.00	92.20	3	447	0.67%
2023/06/02	0	0.00	1	94.00	93.70	-1	446	-0.22%
2023/05/31	5	93.30	0	0.00	93.40	5	446	1.12%
2023/05/29	0	0.00	1	91.50	91.50	-1	442	-0.23%
2023/05/24	0	0.00	2	91.85	92.30	-2	447	-0.45%
2023/05/16	0	0.00	2	93.15	92.60	-2	471	-0.42%
2023/05/12	0	0.00	3	91.33	91.50	-3	436	-0.69%
2023/05/11	1	89.80	3.2	89.42	89.00	-2.2	391	-0.56%
2023/05/09	3	88.23	3	87.80	87.50	0	370	0.00%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/04/25	2	86.30	3	86.30	86.10	-1	401	-0.25%
2023/04/11	2	89.10	0	0.00	89.00	2	385	0.52%
2023/04/10	0.2	89.10	0	0.00	89.00	0.2	384	0.05%
2023/04/07	1	87.70	0	0.00	88.00	1	377	0.27%
2023/03/22	0	0.00	1	86.90	87.20	-1	380	-0.26%
2023/03/15	1	85.20	0	0.00	84.50	1	370	0.27%
2023/03/10	4.1	86.78	0	87.30	85.70	4	361	1.11%
2023/03/09	0	0.00	0.2	89.60	89.00	-0.2	348	-0.04%
2023/03/03	1	89.50	0	0.00	89.00	1	330	0.30%
2023/03/02	1.1	89.12	0	0.00	89.60	1.1	327	0.32%
2023/02/22	0.2	89.90	0	0.00	90.00	0.2	316	0.06%
2023/02/17	0	0.00	1	88.20	90.30	-1	288	-0.35%
2023/02/13	0	0.00	1	84.90	84.90	-1	274	-0.36%
2023/02/03	0	0.00	2	85.45	85.50	-2	280	-0.71%
2023/02/02	1	86.40	5	85.70	85.70	-4	274	-1.46%
2023/02/01	0	0.00	1	84.40	84.40	-1	266	-0.38%
2023/01/16	1	82.00	0	0.00	82.00	1	255	0.39%
2023/01/13	0	81.70	2	81.50	81.70	-2	255	-0.77%
2023/01/09	0	83.00	0	0.00	82.90	0	286	0.01%
2022/12/22	1	81.00	0	0.00	80.90	1	346	0.29%
2022/12/16	1	81.40	0	0.00	81.30	1	383	0.26%
2022/11/28	1	83.00	0	0.00	83.90	1	449	0.22%
2022/11/24	0	0.00	0.1	82.90	83.40	-0.1	453	-0.02%
2022/11/22	1	82.30	0	0.00	82.20	1	466	0.21%
2022/11/15	0	0.00	5	83.10	83.10	-5	511	-0.98%
2022/11/14	0	0.00	2	81.30	81.40	-2	513	-0.39%
2022/11/11	2	81.30	0	0.00	81.20	2	523	0.38%
2022/11/10	0	0.00	2	81.20	80.80	-2	524	-0.38%
2022/11/07	2	83.70	0	0.00	82.80	2	533	0.37%
2022/11/03	0.1	78.90	0	0.00	78.40	0.1	537	0.02%
2022/11/01	2	77.80	1	77.30	77.60	1	565	0.18%
2022/10/31	1	77.40	0	0.00	77.90	1	563	0.18%
2022/10/28	1	76.90	0	0.00	77.10	1	566	0.18%
2022/10/24	1	77.60	0	0.00	77.50	1	572	0.17%
2022/10/11	5	80.00	0	0.00	80.00	5	535	0.93%
2022/09/30	0	0.00	1	89.00	90.10	-1	523	-0.19%
2022/09/26	0	0.00	1	91.40	91.50	-1	499	-0.20%
2022/09/22	0	0.00	1	94.20	94.70	-1	489	-0.20%
2022/09/21	2	93.25	3	93.17	93.60	-1	487	-0.21%
2022/09/20	0	0.00	1	93.80	93.70	-1	485	-0.21%
2022/09/19	1	91.40	0	0.00	91.00	1	474	0.21%
2022/09/13	0	0.00	2	90.20	90.20	-2	462	-0.43%
2022/09/08	3	89.13	7	88.99	88.90	-4	451	-0.89%
2022/09/05	0	89.70	0	0.00	89.00	0	442	0.00%
2022/08/24	1	87.20	0	0.00	87.60	1	433	0.23%
2022/08/15	0	0.00	1	86.80	85.70	-1	380	-0.26%
2022/08/11	0	0.00	1	84.10	84.50	-1	363	-0.28%
2022/08/10	2	82.80	4	83.35	83.40	-2	357	-0.56%
2022/08/09	1	82.10	1	82.70	83.00	0	351	0.00%
2022/08/08	3	82.03	1	81.30	83.00	2	348	0.57%
2022/08/05	0	0.00	3	80.20	80.20	-3	323	-0.93%
2022/08/01	1	81.00	0	0.00	80.90	1	328	0.30%
2022/07/14	1	74.00	0	0.00	74.50	1	345	0.29%
2022/07/12	1	77.50	0	0.00	77.90	1	335	0.30%
2022/07/06	2	76.00	0	0.00	75.90	2	349	0.57%
2022/07/05	1	77.00	0	0.00	78.10	1	350	0.29%
2022/07/01	1	79.70	0	0.00	79.40	1	350	0.29%
2022/06/15	0	0.00	1	86.90	86.90	-1	352	-0.28%
2022/06/13	1	87.10	0	0.00	87.40	1	370	0.27%
2022/06/08	0	0.00	1	88.00	87.50	-1	398	-0.25%
2022/05/30	1	86.40	0	0.00	86.30	1	449	0.22%
2022/05/26	0	0.00	10	86.05	86.10	-10	450	-2.22%
2022/05/06	5	83.40	0	0.00	85.00	5	496	1.01%
2022/04/29	0	0.00	2	84.50	83.80	-2	506	-0.40%
2022/04/26	0	0.00	15	84.00	83.70	-15	503	-2.98%
2022/04/25	0	0.00	1	82.00	81.80	-1	506	-0.20%
2022/04/19	0	0.00	2	83.15	83.30	-2	507	-0.39%
2022/04/15	0	0.00	1	83.10	83.50	-1	510	-0.20%
2022/04/14	1	81.00	0	0.00	82.90	1	509	0.20%
2022/04/12	2	80.60	0	0.00	80.10	2	513	0.39%
2022/03/31	0	0.00	2	83.10	83.10	-2	573	-0.35%
2022/03/25	1	83.80	0	0.00	83.10	1	614	0.16%
2022/03/24	0.2	83.40	0	0.00	83.80	0.2	626	0.03%
2022/03/23	1.1	82.92	0	0.00	83.00	1.1	636	0.17%
2022/03/22	0.1	83.92	0	0.00	83.50	0.1	649	0.02%
2022/03/21	0	83.70	0	0.00	84.00	0	656	0.00%
2022/03/18	0.3	82.09	0	0.00	81.90	0.3	656	0.04%
2022/03/16	2.3	80.73	2	80.50	80.80	0.3	634	0.04%
2022/03/15	1.1	80.67	0	0.00	81.70	1.1	625	0.17%
2022/03/14	0	0.00	1.6	82.68	82.40	-1.6	609	-0.27%
2022/03/11	1	85.00	0	0.00	84.60	1	595	0.17%
2022/03/10	0	0.00	1	85.30	85.70	-1	594	-0.17%
2022/03/08	3	87.07	7	85.29	84.90	-4	589	-0.68%
2022/03/07	1	89.50	3	88.60	89.00	-2	560	-0.36%
2022/03/04	0	0.00	1	90.40	91.00	-1	550	-0.18%
2022/03/02	1	90.50	0	0.00	90.90	1	556	0.18%
2022/03/01	1	90.40	1	90.40	91.10	0	557	0.00%
2022/02/25	2	90.30	0	0.00	90.40	2	554	0.36%
2022/02/24	2	90.75	0	0.00	91.50	2	546	0.37%
2022/02/22	2	93.15	0	0.00	93.30	2	549	0.36%
2022/02/17	0.2	96.20	1	95.70	95.80	-0.8	581	-0.14%
2022/02/07	1	93.10	0	0.00	93.80	1	601	0.17%
2022/01/25	2	91.30	0	0.00	91.30	2	610	0.33%
2022/01/21	0	0.00	5	95.26	94.10	-5	612	-0.82%
2022/01/17	1	95.50	0	0.00	95.90	1	611	0.16%
2022/01/14	0	0.00	1	95.60	95.90	-1	613	-0.16%
2022/01/07	1	94.50	0	0.00	95.80	1	630	0.16%
2021/12/30	1	95.20	4	95.85	96.60	-3	606	-0.49%
2021/12/29	1	93.70	0	0.00	94.40	1	593	0.17%
2021/12/16	1	92.00	0	0.00	92.00	1	513	0.19%
2021/12/14	0	0.00	1	93.60	93.60	-1	492	-0.20%
2021/12/01	0.1	94.60	0	0.00	95.30	0.1	496	0.02%
2021/11/29	1	94.50	2	94.50	95.40	-1	495	-0.20%
2021/11/26	3	95.20	0	0.00	95.30	3	507	0.59%
2021/11/25	1	95.90	0	0.00	96.40	1	508	0.20%
2021/11/23	1	96.00	1	96.10	96.40	0	506	0.00%
2021/11/22	0	0.00	1	97.20	97.30	-1	501	-0.20%
2021/11/19	6	94.83	1	94.80	95.30	5	490	1.02%
2021/11/18	0.1	95.50	0	0.00	95.30	0.1	480	0.02%
2021/11/17	3	96.67	0	0.00	96.50	3	470	0.64%
2021/11/16	1	98.00	0	0.00	97.50	1	456	0.22%
2021/11/11	2	98.05	0	0.00	98.00	2	455	0.44%
2021/11/10	4	98.75	0	0.00	98.30	4	462	0.86%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/08	0	0.00	0.9	102.00	102.00	-0.9	478	-0.19%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/10/28	1	100.00	0	0.00	100.00	1	502	0.20%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	2	103.50	103.00	-2	649	-0.31%
2021/10/13	0	0.00	2	99.50	98.30	-2	781	-0.26%
2021/10/12	1	100.00	0	0.00	99.60	1	793	0.13%
2021/10/06	2	99.10	0	0.00	99.30	2	890	0.22%
2021/10/01	0.1	100.50	0	0.00	101.00	0.1	941	0.01%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/17	0	0.00	0	102.00	102.50	0	1,054	0.00%
2021/09/08	2	102.50	0	0.00	102.00	2	1,089	0.18%
2021/09/03	0	0.00	1	107.00	107.00	-1	1,095	-0.09%
2021/09/01	1	108.00	3	108.00	108.00	-2	1,096	-0.18%
2021/08/31	0	0.00	0	104.00	106.00	0	1,077	0.00%
2021/08/26	1	103.00	0	0.00	103.50	1	1,081	0.09%
2021/08/25	0	0.00	2	102.50	104.00	-2	1,089	-0.18%
2021/08/24	1	101.00	0	102.50	102.00	1	1,092	0.09%
2021/08/20	12	99.76	0	0.00	99.70	12	1,111	1.08%
2021/08/16	0	0.00	4	99.48	100.50	-4	1,144	-0.35%
2021/08/12	5	104.40	0	0.00	103.50	5	1,134	0.44%
2021/08/09	3	105.50	0	0.00	105.00	3	1,129	0.27%
2021/08/04	0.1	109.50	0	0.00	109.00	0.1	1,195	0.01%
2021/08/02	0	0.00	0.1	108.00	109.00	-0.1	1,227	0.00%
2021/07/30	1.2	107.13	1.4	109.59	107.00	-0.2	1,233	-0.02%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	2	116.50	0	0.00	116.00	2	1,173	0.17%
2021/07/27	0.1	120.50	0	0.00	119.00	0.1	1,173	0.01%
2021/07/26	12.2	121.55	0	0.00	121.00	12.2	1,183	1.03%
2021/07/23	0.1	124.50	0	0.00	124.00	0.1	1,169	0.01%
2021/07/22	2.1	123.02	1	123.00	123.50	1.1	1,160	0.09%
2021/07/21	0	0.00	0.2	126.50	125.50	-0.2	1,148	-0.02%
2021/07/20	6	128.33	0	0.00	128.00	6	1,148	0.52%
2021/07/19	0	0.00	3	129.00	129.00	-3	1,125	-0.27%
2021/07/16	1	128.00	0	0.00	128.50	1	1,116	0.09%
2021/07/15	0	0.00	2	127.00	128.00	-2	1,108	-0.18%
2021/07/14	1	123.50	4.1	124.71	125.50	-3.1	1,076	-0.29%
2021/07/13	1.1	121.28	2	123.00	122.50	-0.9	1,054	-0.09%
2021/07/12	0	0.00	1	119.50	120.50	-1	1,031	-0.10%
2021/07/09	0.2	118.56	2.2	119.50	120.00	-2	1,015	-0.20%
2021/07/08	0	0.00	1.1	118.55	118.00	-1.1	1,026	-0.11%
2021/07/07	0.2	116.72	1	117.50	117.50	-0.8	1,048	-0.08%
2021/07/06	7	117.00	1	118.00	117.00	6	1,083	0.55%
2021/07/05	0	0.00	2	119.50	119.00	-2	1,089	-0.18%
2021/07/01	0.1	117.00	0	0.00	116.50	0.1	1,073	0.01%
2021/06/30	2	116.75	3	116.67	117.00	-1	1,068	-0.09%
2021/06/28	1	112.00	0	0.00	113.00	1	1,047	0.10%
2021/06/25	3	113.50	0	0.00	113.00	3	1,054	0.28%
2021/06/16	0	0.00	1	113.00	114.00	-1	1,106	-0.09%
2021/06/11	2	112.50	0	0.00	112.00	2	1,115	0.18%
2021/06/09	0	0.00	2	110.50	110.50	-2	1,167	-0.17%
2021/05/27	0	0.00	2	110.00	109.00	-2	1,157	-0.17%
2021/05/26	0	0.00	1	109.00	107.50	-1	1,145	-0.09%
2021/05/25	0	0.00	2	107.00	106.50	-2	1,123	-0.18%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0	0.00	4	107.00	107.00	-4	1,130	-0.35%
2021/05/19	2	105.00	0	0.00	105.00	2	1,125	0.18%
2021/05/17	0	0.00	2	100.00	102.50	-2	1,119	-0.18%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/12	2.1	99.30	5	103.10	102.00	-3	1,102	-0.27%
2021/05/11	5.2	105.96	0	0.00	106.00	5.2	1,070	0.49%
2021/05/10	2	112.50	0	0.00	111.00	2	1,040	0.19%
2021/05/06	1.1	110.07	0	0.00	111.00	1.1	1,025	0.10%
2021/05/05	2	112.00	33	110.53	111.00	-31	1,016	-3.05%
2021/05/03	7	116.14	0	0.00	115.50	7	990	0.71%
2021/04/29	2	120.00	0	0.00	120.50	2	967	0.21%
2021/04/28	2.1	119.49	0	0.00	119.00	2.1	961	0.21%
2021/04/27	2	117.52	0	0.00	118.50	2	966	0.21%
2021/04/16	1	122.00	1	122.00	121.50	0	1,030	0.00%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	9	122.50	0	0.00	122.00	9	1,014	0.89%
2021/04/13	2	124.00	0	0.00	123.50	2	1,002	0.20%
2021/04/12	4	126.25	0	0.00	126.00	4	977	0.41%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/04/06	0	0.00	6	132.17	132.50	-6	985	-0.61%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/22	5	128.00	0	0.00	127.50	5	1,026	0.49%
2021/03/19	2	130.50	1	130.50	130.50	1	1,009	0.10%
2021/03/17	0	0.00	2	132.50	131.00	-2	1,018	-0.20%
2021/03/16	0	0.00	2	134.00	133.50	-2	1,015	-0.20%
2021/03/15	1	136.00	7	134.93	136.00	-6	1,029	-0.58%
2021/03/12	1	129.50	9	129.06	129.50	-8	1,004	-0.80%
2021/03/11	5	127.00	0	0.00	127.00	5	1,003	0.50%
2021/03/10	1	127.00	0	0.00	126.00	1	1,002	0.10%
2021/03/09	2	126.00	0	0.00	127.00	2	1,003	0.20%
2021/02/25	1	130.00	0	0.00	130.50	1	1,096	0.09%
2021/02/24	1	131.00	2	131.50	130.00	-1	1,097	-0.09%
2021/02/23	0	0.00	3	130.00	130.50	-3	1,098	-0.27%
2021/02/22	10	131.05	2	130.50	131.00	8	1,097	0.73%
2021/02/18	3	127.00	1	125.50	127.50	2	1,096	0.18%
2021/02/17	2	125.00	0	126.00	125.00	2	1,096	0.18%
2021/02/05	1	124.00	0	0.00	124.50	1	1,091	0.09%
2021/02/01	5	125.50	0	0.00	124.50	5	1,171	0.43%
2021/01/29	2	125.00	0	0.00	125.00	2	1,196	0.17%
2021/01/26	3	127.33	0	0.00	127.00	3	1,304	0.23%
2021/01/25	0	0.00	1	127.50	130.00	-1	1,303	-0.08%
2021/01/22	2	127.50	0	0.00	127.50	2	1,297	0.15%
2021/01/19	6	129.00	0	0.00	128.50	6	1,270	0.47%
2021/01/18	2	129.00	0	0.00	129.50	2	1,273	0.16%
2021/01/15	0	0.00	4	129.50	130.00	-4	1,269	-0.32%
2021/01/13	1	130.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/06	0	0.00	1	133.50	132.50	-1	1,231	-0.08%
2021/01/04	1	133.50	2	134.50	134.00	-1	1,256	-0.08%
2020/12/30	1.1	129.95	0	0.00	128.50	1.1	1,263	0.09%
2020/12/29	3	128.50	0	0.00	128.50	3	1,255	0.24%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	6	132.67	0	0.00	130.50	6	1,274	0.47%
2020/12/21	4	134.25	0	0.00	135.00	4	1,254	0.32%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	3	139.50	0	0.00	140.00	3	1,240	0.24%
2020/12/16	4	141.75	0	0.00	142.00	4	1,227	0.33%
2020/12/15	2	141.50	0	0.00	141.00	2	1,228	0.16%
2020/12/11	5	142.40	0	0.00	142.50	5	1,242	0.40%
2020/12/10	1	147.50	1	149.00	146.00	0	1,230	0.00%
2020/12/09	8	147.75	15	148.60	149.50	-7	1,222	-0.57%
2020/12/08	1	146.50	3	146.17	146.00	-2	1,197	-0.17%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/02	0	0.00	1	146.00	146.00	-1	1,232	-0.08%
2020/12/01	0	0.00	2	145.50	145.00	-2	1,240	-0.16%
2020/11/27	1	141.50	2	143.00	142.50	-1	1,239	-0.08%
2020/11/26	4	142.00	0	0.00	144.00	4	1,251	0.32%
2020/11/25	5	144.00	0	0.00	143.00	5	1,236	0.40%
2020/11/24	2	145.00	0	0.00	145.50	2	1,226	0.16%
2020/11/23	3	145.00	0	0.00	145.00	3	1,235	0.24%
2020/11/12	2	146.00	0	0.00	145.50	2	1,346	0.15%
2020/11/11	0	0.00	8	149.00	148.50	-8	1,349	-0.59%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	149.50	1	153.00	153.00	0	1,308	0.00%
2020/11/06	0	0.00	3	150.00	150.00	-3	1,276	-0.24%
2020/11/04	9	147.83	18	152.69	146.50	-9	1,266	-0.71%
2020/10/30	1	141.50	0	0.00	142.00	1	1,251	0.08%
2020/10/29	3	143.67	1	143.50	144.00	2	1,277	0.16%
2020/10/28	0	0.00	5	146.00	146.00	-5	1,294	-0.39%
2020/10/27	2	143.00	2	145.00	146.00	0	1,314	0.00%
2020/10/26	5	145.20	0	0.00	144.50	5	1,317	0.38%
2020/10/21	1	149.00	8	148.50	148.50	-7	1,365	-0.51%
2020/10/20	2	144.00	2	145.00	145.00	0	1,367	0.00%
2020/10/19	1	146.50	7	146.07	145.50	-6	1,384	-0.43%
2020/10/16	2	142.00	0	0.00	141.00	2	1,381	0.14%
2020/10/14	1	146.50	2	145.50	145.00	-1	1,391	-0.07%
2020/10/13	2	141.50	0	0.00	143.50	2	1,428	0.14%
2020/10/12	5	144.20	4	144.75	142.00	1	1,435	0.07%
2020/10/08	1	145.00	2	146.00	145.00	-1	1,427	-0.07%
2020/10/07	1	137.50	2	139.75	140.00	-1	1,438	-0.07%
2020/09/30	2	135.00	5	138.40	139.50	-3	1,589	-0.19%
2020/09/29	1	135.50	0	0.00	135.50	1	1,647	0.06%
2020/09/25	0	0.00	17	130.88	128.50	-17	1,801	-0.94%
2020/09/24	3	132.33	0	0.00	132.50	3	1,828	0.16%
2020/09/23	1	138.00	0	0.00	137.00	1	1,840	0.05%
2020/09/22	7	139.50	0	0.00	139.50	7	1,858	0.38%
2020/09/21	2	142.00	0	0.00	142.00	2	1,855	0.11%
2020/09/18	3	142.00	0	0.00	143.50	3	1,882	0.16%
2020/09/16	0	0.00	1	141.50	144.00	-1	2,072	-0.05%
2020/09/15	14	141.50	4	140.50	141.00	10	2,152	0.46%
2020/09/10	12	143.63	0	0.00	141.50	12	2,244	0.53%
2020/09/08	3	140.33	0	0.00	142.50	3	2,281	0.13%
2020/09/07	2	141.75	0	0.00	142.00	2	2,303	0.09%
2020/09/04	2	146.00	1	146.00	145.50	1	2,323	0.04%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0.2	150.00	1	148.00	151.00	-0.8	2,375	-0.03%
2020/08/27	0	0.00	11	155.82	153.00	-11	2,505	-0.44%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/24	1	151.00	0	0.00	150.00	1	2,807	0.04%
2020/08/21	1	144.50	1	146.50	146.00	0	2,860	0.00%
2020/08/20	1	145.00	2	146.25	140.50	-1	2,876	-0.03%
2020/08/19	1	150.00	1	152.50	149.00	0	2,857	0.00%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/17	0	0.00	1	148.50	149.00	-1	2,874	-0.03%
2020/08/14	5	149.50	0	0.00	149.50	5	2,927	0.17%
2020/08/13	0	0.00	1	151.00	152.00	-1	2,952	-0.03%
2020/08/12	5	151.00	0	0.00	152.00	5	2,965	0.17%
2020/08/11	2	151.75	2	152.50	152.50	0	2,977	0.00%
2020/08/10	2	151.00	0	0.00	149.50	2	2,994	0.07%
2020/08/07	3	151.50	2	153.50	151.00	1	3,008	0.03%
2020/08/06	2	156.25	1	154.50	154.00	1	3,022	0.03%
2020/08/05	0	0.00	2	153.50	156.50	-2	2,997	-0.07%
2020/08/03	1	155.50	2	152.25	153.00	-1	3,098	-0.03%
2020/07/31	1	152.50	0	0.00	154.00	1	3,096	0.03%
2020/07/28	1	160.00	3	156.00	157.00	-2	3,105	-0.06%
2020/07/23	0	0.00	2	164.00	165.50	-2	3,109	-0.06%
2020/07/22	1	162.00	1	162.50	162.00	0	3,107	0.00%
2020/07/21	4	162.88	0	0.00	163.00	4	3,095	0.13%
2020/07/20	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	2	161.25	0	0.00	158.00	2	3,103	0.06%
2020/07/16	1	158.00	0	0.00	158.50	1	3,087	0.03%
2020/07/15	3	163.17	3	161.50	160.00	0	3,091	0.00%
2020/07/14	2	162.50	0	0.00	162.00	2	3,115	0.06%
2020/07/13	2	163.50	23	161.15	169.50	-21	3,078	-0.68%
2020/07/10	21	161.60	10	162.00	161.50	11	3,009	0.37%
2020/07/09	10	166.75	13	165.04	165.00	-3	2,973	-0.10%
2020/07/08	4	161.50	21	162.05	163.00	-17	2,958	-0.57%
2020/07/07	21	159.52	20.3	157.20	156.00	0.7	2,912	0.02%
2020/07/06	2	154.50	2	154.50	155.00	0	2,845	0.00%
2020/06/24	18	149.25	2	151.00	148.50	16	3,032	0.53%
2020/06/23	2	146.50	10	151.70	154.50	-8	3,096	-0.26%
2020/06/22	24	146.96	4	147.88	147.50	20	3,036	0.66%
2020/06/19	1	146.00	1	144.00	144.00	0	3,011	0.00%
2020/06/18	2	143.00	3	145.33	146.50	-1	3,032	-0.03%
2020/06/17	1	142.00	12	142.46	143.50	-11	3,025	-0.36%
2020/06/16	10	140.50	1	141.00	141.00	9	3,028	0.30%
2020/06/15	5	138.60	3	139.17	138.50	2	3,072	0.07%
2020/06/12	4	137.75	2	136.50	138.50	2	3,082	0.06%
2020/06/11	2	137.75	17	137.56	137.50	-15	3,084	-0.49%
2020/06/10	6	144.00	6	140.42	139.50	0	3,099	0.00%
2020/06/09	5	143.50	5	140.50	140.50	0	3,114	0.00%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/05	1	143.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	1	145.00	21	147.98	144.00	-20	3,197	-0.63%
2020/06/03	21	148.98	1	147.50	148.00	20	3,196	0.63%
2020/06/02	6	147.08	9	147.89	146.00	-3	3,188	-0.09%
2020/06/01	5	141.70	16	140.25	144.50	-11	3,096	-0.36%
2020/05/29	10	136.10	7	135.86	135.50	3	2,979	0.10%
2020/05/28	5	134.80	4	134.00	133.50	1	2,927	0.03%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/22	2	128.75	2	131.25	128.00	0	2,916	0.00%
2020/05/21	4	134.50	2	135.00	132.50	2	2,911	0.07%
2020/05/20	1	123.50	1	126.50	131.50	0	2,907	0.00%
2020/05/18	1	124.50	2	123.75	123.50	-1	2,985	-0.03%
2020/05/15	4	127.50	1	128.50	127.50	3	3,104	0.10%
2020/05/14	2	128.50	1	129.50	127.50	1	3,108	0.03%
2020/05/13	16	132.34	17	135.50	133.00	-1	3,125	-0.03%
2020/05/12	17	136.68	5	135.50	137.50	12	3,159	0.38%
2020/05/11	3	136.00	2	138.25	136.00	1	3,165	0.03%
2020/05/08	0	0.00	12	131.46	131.50	-12	3,121	-0.38%
2020/05/07	17	130.74	2	130.75	129.50	15	3,128	0.48%
2020/05/06	0	0.00	15	128.50	128.00	-15	3,147	-0.48%
2020/05/05	1	129.00	1	130.50	129.00	0	3,197	0.00%
2020/05/04	1	129.00	1	127.50	127.50	0	3,243	0.00%
2020/04/30	20	130.88	12	133.00	132.00	8	3,252	0.25%
2020/04/29	3	132.50	3	132.00	132.50	0	3,275	0.00%
2020/04/28	12	128.63	3	129.17	129.50	9	3,301	0.27%
2020/04/27	1	123.50	1	126.50	126.00	0	3,356	0.00%
2020/04/24	0	0.00	2	124.25	124.50	-2	3,384	-0.06%
2020/04/23	2	123.00	1	125.50	123.50	1	3,441	0.03%
2020/04/22	1	122.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	4	123.88	14	124.71	122.50	-10	3,657	-0.27%
2020/04/17	20	131.45	2	129.75	128.00	18	3,899	0.46%
2020/04/16	1	128.00	8	130.44	130.00	-7	3,909	-0.18%
2020/04/15	7	130.07	14	129.00	130.50	-7	3,906	-0.18%
2020/04/14	15	128.30	1	129.50	129.50	14	3,906	0.36%
2020/04/13	1	126.00	17	129.91	128.00	-16	3,913	-0.41%
2020/04/09	6	127.08	1	127.00	127.00	5	3,952	0.13%
2020/04/08	20	127.00	12	129.42	127.00	8	4,023	0.20%
2020/04/07	1	123.50	10	122.50	122.00	-9	3,976	-0.23%
2020/04/06	1	119.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	12	117.38	1	122.00	122.00	11	3,907	0.28%
2020/03/31	0	0.00	12	116.17	116.50	-12	3,883	-0.31%
2020/03/30	15	114.90	4	114.13	115.50	11	3,828	0.29%
2020/03/27	15	119.83	14	115.82	114.00	1	3,766	0.03%
2020/03/26	13	109.50	17	110.47	113.00	-4	3,636	-0.11%
2020/03/25	3	105.33	4	106.88	103.00	-1	3,589	-0.03%
2020/03/24	2	99.50	0	0.00	99.00	2	3,540	0.06%
2020/03/23	1	93.00	1	94.00	94.00	0	3,501	0.00%
2020/03/20	0	0.00	3	97.27	98.00	-3	3,481	-0.09%
2020/03/19	1	89.20	2	93.85	89.10	-1	3,464	-0.03%
2020/03/17	3	104.67	0	0.00	106.00	3	3,380	0.09%
2020/03/16	2	117.00	0	0.00	109.00	2	3,364	0.06%
2020/03/13	0	0.00	12	111.88	117.00	-12	3,374	-0.36%
2020/03/12	2	125.25	12	121.50	123.00	-10	3,312	-0.30%
2020/03/11	4	135.75	3	135.33	132.50	1	3,227	0.03%
2020/03/10	1	134.50	2	133.75	135.50	-1	3,200	-0.03%
2020/03/06	3	138.83	2	137.00	139.00	1	3,124	0.03%
2020/03/05	1	142.00	1	143.00	142.00	0	3,090	0.00%
2020/03/03	10	144.70	1	142.00	139.50	9	3,090	0.29%
2020/03/02	2	140.50	6	139.17	142.00	-4	3,058	-0.13%
2020/02/27	5	142.00	7	139.86	139.00	-2	3,010	-0.07%
2020/02/26	2	146.00	1	148.00	144.50	1	2,991	0.03%
2020/02/25	4	146.13	0	0.00	148.00	4	2,974	0.13%
2020/02/24	14	146.96	1	146.00	147.50	13	2,964	0.44%
2020/02/21	1	148.00	1	146.00	146.50	0	2,947	0.00%
2020/02/20	6	150.25	1	153.50	149.50	5	2,882	0.17%
2020/02/19	1	152.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	1	157.50	33	153.12	152.00	-32	2,794	-1.15%
2020/02/17	1	151.50	1	152.50	150.50	0	2,702	0.00%
2020/02/14	32	153.31	2	153.00	153.50	30	2,688	1.12%
2020/02/13	1	154.00	8	150.75	150.50	-7	2,664	-0.26%
2020/02/12	2	150.50	2	149.00	148.00	0	2,651	0.00%
2020/02/11	4	150.75	6	151.25	150.50	-2	2,783	-0.07%
2020/02/10	3	145.83	5	145.60	145.50	-2	2,727	-0.07%
2020/02/07	5	143.50	1	145.00	145.00	4	2,718	0.15%
2020/02/06	7	148.14	7	148.36	149.50	0	2,762	0.00%
2020/02/05	5	145.00	0	0.00	142.50	5	2,733	0.18%
2020/02/03	1	140.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	10	144.15	4	146.63	148.50	6	2,701	0.22%
2020/01/30	2	146.50	7	143.00	142.50	-5	2,732	-0.18%
2020/01/20	2	151.25	1	152.00	152.00	1	2,678	0.04%
2020/01/17	5	151.60	4	151.88	152.50	1	2,646	0.04%
2020/01/16	2	151.00	1	152.00	153.00	1	2,604	0.04%
2020/01/15	2	145.75	4	145.62	145.50	-2	2,492	-0.08%
2020/01/14	2	143.00	1	143.50	141.00	1	2,431	0.04%
2020/01/13	5	139.20	3	140.50	142.00	2	2,339	0.09%
2020/01/10	0	0.00	1.1	134.82	133.00	-1.1	2,156	-0.05%
2020/01/02	1	138.00	7	134.71	139.00	-6	2,001	-0.30%
2019/12/31	8	130.00	5	129.50	129.00	3	1,879	0.16%
2019/12/27	1	125.50	3	125.17	125.50	-2	1,826	-0.11%
2019/12/26	3	124.50	3	126.00	123.50	0	1,824	0.00%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	125.50	0	0.00	126.50	1	1,831	0.05%
2019/12/20	1	125.50	3	128.00	127.00	-2	1,827	-0.11%
2019/12/19	0	0.00	5	126.40	126.50	-5	1,807	-0.28%
2019/12/18	10	126.15	6	124.50	124.50	4	1,786	0.22%
2019/12/17	3	126.50	2	126.50	126.50	1	1,774	0.06%
2019/12/16	4	126.63	8	126.88	127.50	-4	1,781	-0.22%
2019/12/13	1	124.00	0	0.00	123.50	1	1,777	0.06%
2019/12/10	6	123.33	2	126.25	122.50	4	1,811	0.22%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/04	0	0.00	2	122.00	120.00	-2	1,802	-0.11%
2019/11/29	7	126.29	0	0.00	125.00	7	1,894	0.37%
2019/11/28	0	0.00	9	127.11	127.00	-9	2,068	-0.44%
2019/11/26	8	124.50	4	124.75	126.00	4	2,055	0.19%
2019/11/25	0	0.00	1	124.00	123.00	-1	2,047	-0.05%
2019/11/22	4	121.25	0	0.00	121.50	4	2,048	0.20%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/19	1	126.00	0	0.00	126.50	1	2,144	0.05%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	1	122.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	125.50	0	0.00	124.50	1	2,120	0.05%
2019/11/11	3	129.83	3.2	128.13	127.50	-0.2	2,132	-0.01%
2019/11/08	3	130.00	10	130.90	133.00	-7	2,081	-0.34%
2019/11/07	2	123.00	3	122.50	124.00	-1	1,936	-0.05%
2019/11/06	3	128.00	4	125.50	126.00	-1	1,945	-0.05%
2019/11/05	16	126.69	15	127.63	128.00	1	1,925	0.05%
2019/11/04	2	123.50	7	125.00	124.50	-5	1,849	-0.27%
2019/10/31	13	122.88	3	121.33	121.00	10	1,823	0.55%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	3	127.33	1	126.50	124.50	2	1,775	0.11%
2019/10/28	1	125.50	1	124.50	126.00	0	1,717	0.00%
2019/10/23	2	123.50	2	124.50	125.00	0	1,728	0.00%
2019/10/22	1	119.50	1	121.50	123.50	0	1,781	0.00%
2019/10/15	0	0.00	14	119.46	120.00	-14	1,833	-0.76%
2019/10/14	0	0.00	4	120.00	120.00	-4	1,846	-0.22%
2019/10/08	4	117.00	0	0.00	117.00	4	1,840	0.22%
2019/10/01	1	116.00	6	116.17	115.50	-5	1,850	-0.27%
2019/09/27	3	117.00	8	116.38	115.50	-5	1,895	-0.26%
2019/09/26	5	120.70	15	118.40	117.00	-10	1,901	-0.53%
2019/09/19	3	124.83	4	123.63	123.00	-1	1,941	-0.05%
2019/09/18	4	124.50	0	0.00	125.00	4	1,931	0.21%
2019/09/17	0	0.00	12	124.38	125.00	-12	1,919	-0.63%
2019/09/16	1	123.50	2	125.00	122.50	-1	1,913	-0.05%
2019/09/12	6	123.33	3	125.33	124.50	3	1,885	0.16%
2019/09/11	2	123.75	1	122.50	122.00	1	1,876	0.05%
2019/09/10	5	124.60	2	125.75	124.50	3	1,863	0.16%
2019/09/09	2	124.25	1	126.00	125.00	1	1,856	0.05%
2019/09/06	0	0.00	2	126.50	126.50	-2	1,835	-0.11%
2019/09/05	4.2	125.52	1	125.00	126.50	3.2	1,828	0.17%
2019/09/04	8	124.88	2	123.50	125.00	6	1,824	0.33%
2019/09/03	1	131.50	0.2	124.50	124.50	0.8	1,808	0.05%
2019/09/02	0	0.00	9	130.61	132.00	-9	1,765	-0.51%
2019/08/30	2	119.50	3	121.83	120.00	-1	1,588	-0.06%
2019/08/29	5	118.10	0	0.00	118.50	5	1,580	0.32%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	3	122.17	1	123.50	123.00	2	1,605	0.12%
2019/08/26	2	121.00	1	122.00	120.50	1	1,612	0.06%
2019/08/23	2	125.25	5	127.20	128.00	-3	1,595	-0.19%
2019/08/22	0	0.00	4	123.00	122.00	-4	1,553	-0.26%
2019/08/21	3	119.67	0	0.00	119.00	3	1,546	0.19%
2019/08/20	3	120.50	0	0.00	120.50	3	1,568	0.19%
2019/08/19	1	118.50	3	120.00	121.50	-2	1,601	-0.12%
2019/08/16	2	115.75	0	0.00	116.00	2	1,587	0.13%
2019/08/14	21	120.95	20	122.00	122.00	1	1,593	0.06%
2019/08/13	0	0.00	1	119.50	118.50	-1	1,592	-0.06%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	119.50	120.50	-1	1,606	-0.06%
2019/08/07	0	0.00	0	117.50	117.00	0	1,615	0.00%
2019/08/05	1	117.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	2	125.75	126.50	-2	1,810	-0.11%
2019/07/31	0	0.00	3	124.33	126.00	-3	1,854	-0.16%
2019/07/30	4	121.00	6	119.75	121.00	-2	1,898	-0.11%
2019/07/29	4	122.75	0	0.00	121.50	4	1,900	0.21%
2019/07/26	2	123.75	1	124.00	126.50	1	1,887	0.05%
2019/07/25	1	124.50	1	125.50	125.00	0	1,939	0.00%
2019/07/24	1	130.00	4	126.50	128.00	-3	1,930	-0.16%
2019/07/23	0	0.00	9	120.78	125.00	-9	1,874	-0.48%
2019/07/19	1	116.00	1	117.00	117.50	0	1,809	0.00%
2019/07/17	4	116.00	0	0.00	115.50	4	1,821	0.22%
2019/07/16	0	0.00	1	121.00	118.50	-1	1,813	-0.06%
2019/07/15	0.2	119.00	0	0.00	119.00	0.2	1,822	0.01%
2019/07/04	0	0.00	1	121.00	116.00	-1	2,303	-0.04%
2019/07/02	1	118.00	1	118.50	117.00	0	2,266	0.00%
2019/06/26	1	113.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	0	0.00	2	118.00	115.50	-2	2,321	-0.09%
2019/06/19	0	0.00	1	113.50	112.50	-1	2,512	-0.04%
2019/06/18	1	109.00	0	0.00	111.00	1	2,609	0.04%
2019/06/10	1	109.50	2	110.50	110.50	-1	2,872	-0.03%
2019/06/04	1	106.00	1	104.50	104.50	0	3,163	0.00%
2019/05/24	1	106.00	0	0.00	108.00	1	3,528	0.03%
2019/05/21	1	113.50	2	114.25	115.50	-1	3,749	-0.03%
2019/05/20	2	108.75	0	0.00	109.50	2	3,940	0.05%
2019/05/17	2	112.50	3	114.33	112.50	-1	4,048	-0.02%
2019/05/16	4	116.13	0	0.00	115.00	4	4,040	0.10%
2019/05/15	2	118.50	4	118.88	118.50	-2	4,033	-0.05%
2019/05/14	1	114.50	0	0.00	115.00	1	4,036	0.02%
2019/05/10	3	117.17	0	0.00	116.50	3	4,001	0.07%
2019/05/09	1	121.00	1	118.50	121.50	0	3,941	0.00%
2019/05/08	1	124.50	2	123.25	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	2	120.00	122.00	-2	3,764	-0.05%
2019/05/06	2	116.00	0	0.00	116.00	2	3,696	0.05%
2019/05/02	0	0.00	3	120.33	118.00	-3	3,657	-0.08%
2019/04/30	0	0.00	2	115.25	117.50	-2	3,587	-0.06%
2019/04/29	1	112.50	2	113.25	113.00	-1	3,575	-0.03%
2019/04/26	1	113.50	3	113.17	114.00	-2	3,547	-0.06%
2019/04/25	0	0.00	3	117.17	117.00	-3	3,535	-0.08%
2019/04/24	0	0.00	2	116.25	117.00	-2	3,535	-0.06%
2019/04/23	0	0.00	1	114.00	114.00	-1	3,553	-0.03%
2019/04/19	1	116.50	2	116.24	114.50	-1	3,552	-0.03%
2019/04/18	1	116.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	1	123.00	30	122.97	117.50	-29	3,483	-0.83%
2019/04/16	33	120.73	3	121.33	121.50	30	3,435	0.87%
2019/04/15	1	122.50	1	119.03	119.00	0	3,400	0.00%
2019/04/12	4	119.25	2	120.25	119.00	2	3,354	0.06%
2019/04/11	5	119.60	6	121.92	123.50	-1	3,258	-0.03%
2019/04/10	1	111.00	1	113.00	113.00	0	3,013	0.00%
2019/04/09	0	0.00	2	111.75	112.00	-2	2,976	-0.07%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/03/22	1	108.50	0	0.00	108.50	1	2,695	0.04%
2019/03/21	1	110.00	8	113.13	115.50	-7	2,545	-0.27%
2019/03/20	1	112.50	2	110.50	109.50	-1	2,438	-0.04%
2019/03/18	1	109.00	1	111.50	108.50	0	2,364	0.00%
2019/03/15	3	109.33	3	109.33	109.00	0	2,323	0.00%
2019/03/13	2	111.00	3	110.00	108.50	-1	2,262	-0.04%
2019/03/12	4	109.88	9	109.11	108.00	-5	2,173	-0.23%
2019/03/11	2	103.75	1	103.00	104.50	1	2,069	0.05%
2019/03/08	8	106.25	12	104.13	106.00	-4	2,006	-0.20%
2019/03/06	0	0.00	1	102.50	103.00	-1	1,787	-0.06%
2019/03/05	4	100.88	5	101.80	102.00	-1	1,750	-0.06%
2019/03/04	5	102.80	5	102.70	103.50	0	1,702	0.00%
2019/02/27	12	100.67	8	103.13	101.00	4	1,636	0.24%
2019/02/26	5	105.50	3	106.00	104.50	2	1,507	0.13%
2019/02/25	2	107.75	9	109.67	110.00	-7	1,397	-0.50%
2019/02/22	14	109.32	25	109.68	108.00	-11	1,319	-0.83%
2019/02/21	7	107.93	18	109.50	110.50	-11	1,240	-0.89%
2019/02/20	21	111.88	9	108.78	112.00	12	1,161	1.03%
2019/02/19	15	105.10	5.3	106.35	105.50	9.7	1,019	0.95%
2019/02/18	2	101.00	9	98.24	101.50	-7	793	-0.88%
2019/02/15	1	94.30	0	0.00	94.00	1	648	0.15%
2019/02/14	0	0.00	2	95.10	94.70	-2	636	-0.31%
2019/02/12	0	0.00	4	93.60	93.60	-4	612	-0.65%
2019/01/29	0	0.00	2	87.70	88.90	-2	575	-0.35%
2019/01/16	6	89.33	8	89.53	89.50	-2	584	-0.34%
2019/01/15	2	90.70	3	91.43	88.70	-1	574	-0.17%
2019/01/11	0	0.00	2	84.50	85.60	-2	525	-0.38%
2019/01/07	2	83.50	0	0.00	83.20	2	517	0.39%
2019/01/03	0	0.00	1	83.60	83.70	-1	525	-0.19%
2018/12/21	1	84.20	1	82.50	83.00	0	523	0.00%
2018/12/11	2	87.35	2	88.10	87.30	0	513	0.00%
2018/12/07	0	0.00	10	90.04	88.00	-10	529	-1.89%
2018/12/06	8	89.46	0	0.00	88.50	8	524	1.53%
2018/12/05	0	0.00	2	86.00	88.20	-2	509	-0.39%
2018/12/03	0	0.00	2	88.30	88.30	-2	502	-0.40%
2018/11/27	0	0.00	2	81.55	81.90	-2	499	-0.40%
2018/11/23	4	79.58	0	0.00	79.40	4	506	0.79%
2018/11/20	0	0.00	1	80.60	80.60	-1	500	-0.20%
2018/11/13	0	0.00	2	81.00	81.70	-2	519	-0.39%
2018/11/12	0	0.00	2	80.80	80.80	-2	517	-0.39%
2018/11/09	1	81.30	2	80.05	79.50	-1	519	-0.19%
2018/11/06	2	75.50	0	0.00	76.10	2	503	0.40%
2018/11/02	1	76.60	0	0.00	75.70	1	518	0.19%
2018/10/30	5	74.58	5	76.00	75.00	0	566	0.00%
2018/10/26	2	77.60	0	0.00	76.90	2	562	0.36%
2018/10/19	0	0.00	3	82.50	82.10	-3	590	-0.51%
2018/10/16	0	0.00	1	80.20	81.80	-1	668	-0.15%
2018/10/12	1	78.30	0	0.00	80.00	1	785	0.13%
2018/10/11	0	0.00	2	78.00	79.10	-2	826	-0.24%
2018/09/20	2	84.50	1	84.30	84.00	1	1,183	0.08%
2018/09/17	0.2	84.30	0	0.00	84.30	0.2	1,186	0.01%
2018/09/13	1	79.90	1	81.30	84.30	0	1,186	0.00%
2018/09/12	6	83.37	0	0.00	83.40	6	1,166	0.51%
2018/09/05	1	90.50	1	91.30	90.00	0	1,171	0.00%
2018/08/23	1	91.20	0	0.00	90.00	1	1,198	0.08%
2018/08/21	0	0.00	2	89.20	89.40	-2	1,201	-0.17%
2018/08/15	4	89.60	1	90.80	90.50	3	1,251	0.24%
2018/08/10	3	91.80	0	0.00	91.90	3	1,254	0.24%
2018/08/06	1.1	90.17	7	93.33	94.50	-5.9	1,230	-0.48%
2018/08/02	3	87.70	0	0.00	87.00	3	1,198	0.25%
2018/07/31	2	87.30	3	88.30	89.50	-1	1,199	-0.08%
2018/07/23	4	88.50	1	88.70	88.00	3	1,170	0.26%
2018/07/20	1	93.70	0	0.00	94.50	1	1,134	0.09%
2018/07/19	9	95.56	6	98.55	94.30	3	1,123	0.27%
2018/07/18	0	0.00	6	95.63	95.90	-6	1,040	-0.58%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	5	94.90	0	0.00	94.40	5	981	0.51%
2018/07/12	1	96.50	0	0.00	96.60	1	961	0.10%
2018/07/11	1	93.50	4	94.20	95.00	-3	934	-0.32%
2018/07/10	6	94.45	13	94.94	96.80	-7	907	-0.77%
2018/07/06	0	0.00	1	91.20	89.40	-1	835	-0.12%
2018/07/05	1	89.70	0	0.00	89.20	1	843	0.12%
2018/07/03	3	92.30	0	0.00	91.20	3	849	0.35%
2018/07/02	1	93.90	12	93.36	94.00	-11	835	-1.32%
2018/06/29	0	0.00	3	90.20	90.00	-3	775	-0.39%
2018/06/26	0	0.00	5	88.10	87.60	-5	849	-0.59%
2018/06/19	0	0.00	1	87.40	88.80	-1	945	-0.11%
2018/06/11	2	85.60	0	0.00	85.90	2	1,002	0.20%
2018/06/07	0	0.00	2	89.00	89.00	-2	1,026	-0.19%
2018/06/06	3	89.80	0	0.00	89.40	3	1,038	0.29%
2018/06/05	0	0.00	1	88.10	88.80	-1	1,051	-0.10%
2018/06/04	0	0.00	1	88.20	88.50	-1	1,090	-0.09%
2018/05/30	0	0.00	1	89.40	88.70	-1	1,175	-0.09%
2018/05/28	0	0.00	1	89.10	88.70	-1	1,185	-0.08%
2018/05/25	2	87.30	0	0.00	87.40	2	1,200	0.17%
2018/05/24	0	0.00	6	86.45	86.60	-6	1,286	-0.47%
2018/05/22	0	0.00	4	84.10	84.50	-4	1,392	-0.29%
2018/05/21	0	0.00	1	84.80	83.90	-1	1,541	-0.06%
2018/05/18	0	0.00	1	81.50	82.30	-1	1,588	-0.06%
2018/05/14	0	0.00	3	81.97	81.80	-3	1,653	-0.18%
2018/05/11	0	0.00	3	79.50	80.20	-3	1,660	-0.18%
2018/05/03	3	78.60	2	78.90	78.50	1	1,733	0.06%
2018/05/02	1	77.50	0	0.00	77.40	1	1,745	0.06%
2018/04/30	2	77.30	1	78.30	78.30	1	1,791	0.06%
2018/04/27	2	78.10	0	0.00	79.30	2	1,823	0.11%
2018/04/26	3	77.70	0	0.00	77.60	3	1,840	0.16%
2018/04/23	5	81.34	0	0.00	80.80	5	1,867	0.27%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/18	1	84.20	0	0.00	84.10	1	1,868	0.05%
2018/04/17	0	0.00	5	84.90	84.20	-5	1,872	-0.27%
2018/04/12	2	84.40	0	0.00	84.90	2	1,877	0.11%
2018/04/11	2	84.50	0	0.00	84.00	2	1,883	0.11%
2018/04/10	1	85.00	0	0.00	85.00	1	1,872	0.05%
2018/04/09	0	0.00	2	87.20	86.60	-2	1,885	-0.11%
2018/04/03	0	0.00	3	86.90	86.50	-3	1,917	-0.16%
2018/04/02	0	0.00	1	88.40	88.10	-1	1,909	-0.05%
2018/03/31	3	89.60	0	0.00	89.50	3	1,899	0.16%
2018/03/30	1	91.60	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	7	92.17	91.00	-7	1,865	-0.38%
2018/03/28	0	0.00	6	89.73	89.30	-6	1,796	-0.33%
2018/03/27	0	0.00	8	88.76	90.00	-8	1,730	-0.46%
2018/03/26	1	85.10	6	85.57	85.90	-5	1,702	-0.29%
2018/03/23	10	84.36	0	0.00	84.40	10	1,694	0.59%
2018/03/22	3	86.53	10	87.52	85.60	-7	1,682	-0.42%
2018/03/21	0	0.00	10	87.80	87.50	-10	1,673	-0.60%
2018/03/20	0	0.00	3	87.73	89.40	-3	1,666	-0.18%
2018/03/19	21	89.35	3	89.33	88.60	18	1,648	1.09%
2018/03/16	1	88.20	1	87.60	87.60	0	1,611	0.00%
2018/03/14	2	87.35	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	2	88.80	89.10	-2	1,608	-0.12%
2018/03/12	1	85.80	1	87.20	87.00	0	1,592	0.00%
2018/03/09	1	85.90	1	86.70	85.60	0	1,593	0.00%
2018/03/08	4	85.53	4	85.70	85.50	0	1,585	0.00%
2018/03/07	6	89.97	0	0.00	87.40	6	1,547	0.39%
2018/03/01	0	0.00	1	90.20	90.40	-1	1,437	-0.07%
2018/02/27	4	90.70	0	0.00	90.60	4	1,427	0.28%
2018/02/26	9	93.02	0	0.00	90.80	9	1,392	0.65%
2018/02/23	2	91.00	1	90.40	90.80	1	1,293	0.08%
2018/02/22	2	92.00	0	0.00	91.60	2	1,263	0.16%
2018/02/21	5	92.30	10	90.52	90.60	-5	1,180	-0.42%
2018/02/12	0	0.00	10	84.46	85.20	-10	1,025	-0.97%
2018/02/09	0	0.00	2	81.50	82.00	-2	970	-0.21%
2018/02/07	0	0.00	7	83.16	82.00	-7	950	-0.74%
2018/02/06	4	78.15	0	0.00	79.70	4	932	0.43%
2018/02/05	1	80.00	1	81.30	82.90	0	924	0.00%
2018/02/02	1	83.40	0	0.00	83.00	1	931	0.11%
2018/02/01	4	84.70	7	84.30	83.70	-3	956	-0.31%
2018/01/31	3	84.40	3	84.40	84.40	0	941	0.00%
2018/01/30	0	0.00	9	82.97	83.20	-9	923	-0.97%
2018/01/29	0	0.00	1	85.00	82.90	-1	904	-0.11%
2018/01/26	0	0.00	2	84.00	84.50	-2	900	-0.22%
2018/01/25	0	0.00	2	82.30	83.50	-2	892	-0.22%
2018/01/24	0	0.00	13	83.16	82.80	-13	865	-1.50%
2018/01/23	5	83.00	6	82.90	81.70	-1	817	-0.12%
2018/01/19	0	0.00	3	81.60	81.50	-3	767	-0.39%
2018/01/18	2	79.90	1	79.60	79.10	1	721	0.14%
2018/01/12	0	0.00	2	80.35	80.30	-2	743	-0.27%
2018/01/11	0	0.00	1	80.00	78.90	-1	742	-0.13%
2018/01/10	3	78.30	0	0.00	79.30	3	772	0.39%
2018/01/09	1	80.00	2	79.90	79.00	-1	806	-0.12%
2018/01/08	4	78.05	0	0.00	77.30	4	793	0.50%
2018/01/04	1	79.00	0	0.00	79.10	1	785	0.13%
2018/01/02	1	80.40	2	80.05	78.70	-1	753	-0.13%