新日興 (3376)-康和-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股▲1.26%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	173.00	2	170.50	169.50	-1	10,603	-0.01%
2024/05/02	1	167.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	10	173.65	4	174.38	174.00	6	10,862	0.06%
2024/04/29	0	0.00	1	164.50	169.00	-1	10,659	-0.01%
2024/04/25	1	155.00	22	154.20	155.50	-21	10,586	-0.20%
2024/04/22	6	151.08	0	0.00	152.00	6	10,597	0.06%
2024/04/19	0	0.00	6	156.75	156.50	-6	10,630	-0.06%
2024/04/18	12	162.04	4	161.00	160.00	8	10,587	0.08%
2024/04/17	0	0.00	40	159.50	159.50	-40	10,577	-0.38%
2024/04/16	1	163.50	0	0.00	163.00	1	10,529	0.01%
2024/04/15	0	0.00	1	170.50	170.50	-1	10,458	-0.01%
2024/04/12	3	180.00	2	176.00	175.00	1	10,480	0.01%
2024/04/10	46	181.73	3	177.83	177.00	43	10,426	0.41%
2024/04/09	11	175.23	2	176.00	178.00	9	10,371	0.09%
2024/04/03	2	176.25	2	176.26	176.00	0	10,372	0.00%
2024/04/02	3	171.83	3	173.17	174.00	0	10,760	0.00%
2024/04/01	3	176.67	3	175.33	177.50	0	10,814	0.00%
2024/03/29	4	186.75	1	184.50	185.50	3	10,670	0.03%
2024/03/28	12.1	178.41	12	179.79	180.00	0.1	10,458	0.00%
2024/03/27	5	180.40	5	180.60	179.50	0	10,257	0.00%
2024/03/26	0.1	197.00	0	0.00	197.00	0.1	10,011	0.00%
2024/03/25	0	0.00	1	220.00	218.50	-1	9,855	-0.01%
2024/03/14	2	195.00	0	0.00	199.00	2	10,027	0.02%
2024/03/11	0	0.00	1	203.50	203.50	-1	10,052	-0.01%
2024/03/08	1.2	207.75	0.1	208.00	198.00	1.1	10,048	0.01%
2024/03/07	63.1	221.90	63	222.00	220.00	0.1	9,997	0.00%
2024/03/06	9	222.61	11	221.68	218.50	-2	9,404	-0.02%
2024/03/05	13	218.54	45	215.88	224.00	-32	9,079	-0.35%
2024/03/04	0	0.00	3	204.00	204.00	-3	8,546	-0.04%
2024/03/01	6	175.17	13	180.96	185.50	-7	8,146	-0.09%
2024/02/29	0	0.00	2	168.50	169.00	-2	7,767	-0.03%
2024/02/27	1	163.00	2	164.00	163.00	-1	7,763	-0.01%
2024/02/26	1	163.50	4	165.50	164.00	-3	7,822	-0.04%
2024/02/23	5	169.60	2	166.00	166.00	3	7,870	0.04%
2024/02/22	42	165.38	46	166.15	169.50	-4	7,928	-0.05%
2024/02/21	36	166.65	31	166.85	169.00	5	7,852	0.06%
2024/02/20	5	157.90	2	158.50	157.00	3	7,836	0.04%
2024/02/19	11.1	163.70	2	166.75	161.00	9.1	7,913	0.12%
2024/02/16	1	178.50	1	178.50	178.50	0	7,811	0.00%
2024/02/15	12	183.38	15	183.83	187.50	-3	7,681	-0.04%
2024/02/05	54	179.41	11	176.23	177.50	43	7,442	0.58%
2024/02/02	7	172.79	4	172.88	174.50	3	7,096	0.04%
2024/02/01	4	159.25	6	158.67	163.50	-2	6,668	-0.03%
2024/01/31	4	146.75	6	146.00	149.00	-2	6,413	-0.03%
2024/01/30	7	141.71	1	145.50	141.00	6	6,282	0.10%
2024/01/29	11	141.59	12	142.21	145.00	-1	6,207	-0.02%
2024/01/26	1	138.00	0	0.00	137.00	1	5,977	0.02%
2024/01/25	7	136.00	21	139.38	137.50	-14	5,814	-0.24%
2024/01/24	1	124.00	2	124.00	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	1	121.50	121.00	0	5,482	0.00%
2024/01/18	10	121.00	0	0.00	120.00	10	5,479	0.18%
2024/01/17	0	0.00	3	123.00	124.00	-3	5,463	-0.05%
2024/01/16	3	127.50	0	0.00	126.50	3	5,483	0.05%
2024/01/15	2	129.50	3	127.17	127.00	-1	5,460	-0.02%
2024/01/10	0	0.00	1	123.00	124.00	-1	5,449	-0.02%
2024/01/08	0	0.00	2	124.00	122.00	-2	5,573	-0.04%
2024/01/05	1	121.00	1	120.00	120.50	0	5,508	0.00%
2024/01/04	2	120.50	0	0.00	120.00	2	5,495	0.04%
2024/01/03	1	121.50	0	0.00	122.50	1	5,476	0.02%
2023/12/29	3	125.00	2	124.75	123.50	1	5,419	0.02%
2023/12/28	11	134.86	11	135.14	129.00	0	5,294	0.00%
2023/12/27	5	130.40	8	131.06	133.50	-3	4,818	-0.06%
2023/12/26	3	122.00	3	122.17	121.50	0	4,601	0.00%
2023/12/25	1	117.50	1	120.00	119.50	0	4,494	0.00%
2023/12/21	0	0.00	3	113.50	114.00	-3	4,416	-0.07%
2023/12/20	1	116.50	4	115.88	116.00	-3	4,379	-0.07%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/13	2	126.00	3	124.83	124.00	-1	4,184	-0.02%
2023/12/12	5	126.50	7	125.93	125.00	-2	4,132	-0.05%
2023/12/11	2	121.25	2	122.75	123.00	0	4,053	0.00%
2023/12/08	0	0.00	3	125.67	125.50	-3	4,014	-0.07%
2023/12/07	2	123.25	0	0.00	123.00	2	3,974	0.05%
2023/12/06	2	124.50	0	0.00	122.00	2	3,957	0.05%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/04	0	0.00	11	122.82	122.50	-11	3,868	-0.28%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	1	121.50	0	0.00	123.00	1	3,831	0.03%
2023/11/28	19	125.50	1	124.00	124.00	18	3,763	0.48%
2023/11/24	5	122.00	18	123.67	123.00	-13	3,618	-0.36%
2023/11/22	2	127.50	0	0.00	126.50	2	3,371	0.06%
2023/11/21	3	128.17	70	128.00	128.00	-67	3,278	-2.04%
2023/11/20	70	131.00	1	129.50	130.00	69	3,161	2.18%
2023/11/17	13	127.85	34	128.97	131.00	-21	3,000	-0.70%
2023/11/16	5	124.40	4	123.25	126.00	1	2,719	0.04%
2023/11/15	1	114.00	2	115.50	116.50	-1	2,433	-0.04%
2023/11/10	3	111.50	2	113.25	112.00	1	2,126	0.05%
2023/11/09	11	111.50	29	112.67	113.00	-18	1,924	-0.94%
2023/11/08	9	105.11	25	105.94	107.00	-16	1,662	-0.96%
2023/11/07	17	103.38	8	102.94	102.50	9	1,432	0.63%
2023/11/03	0	0.00	1	99.00	97.10	-1	1,143	-0.09%
2023/11/02	1	93.00	11	93.76	93.80	-10	1,043	-0.96%
2023/10/31	1	93.10	1	93.10	92.50	0	1,013	0.00%
2023/10/27	0	0.00	1	94.60	92.30	-1	950	-0.11%
2023/10/24	1	92.10	1	93.20	92.10	0	902	0.00%
2023/10/23	0	0.00	3	92.30	92.40	-3	855	-0.35%
2023/10/19	10	91.00	0	0.00	91.00	10	811	1.23%
2023/10/18	1	90.90	1	91.00	90.70	0	790	0.00%
2023/10/17	3	91.07	5	91.18	91.00	-2	704	-0.28%
2023/10/16	3	85.37	6	86.87	87.90	-3	571	-0.52%
2023/10/13	0	0.00	1	84.30	84.20	-1	518	-0.19%
2023/10/11	0	0.00	3	82.97	83.40	-3	490	-0.61%
2023/10/06	0	0.00	1	82.10	81.50	-1	476	-0.21%
2023/10/03	1	79.90	0	0.00	80.40	1	455	0.22%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/22	1	80.70	0	0.00	80.70	1	442	0.23%
2023/09/20	2	82.35	0	0.00	82.00	2	426	0.47%
2023/09/18	1	84.30	0	0.00	84.00	1	417	0.24%
2023/09/06	0	0.00	7	85.30	84.60	-7	395	-1.77%
2023/09/01	7	85.40	0	0.00	85.50	7	379	1.84%
2023/08/31	0	0.00	1	83.00	82.70	-1	368	-0.27%
2023/08/22	0	0.00	1	80.00	79.80	-1	374	-0.27%
2023/08/17	1	80.70	0	0.00	81.00	1	376	0.27%
2023/08/09	1	85.20	1	85.30	85.00	0	427	0.00%
2023/07/27	0	0.00	1	86.30	86.40	-1	475	-0.21%
2023/07/21	1	90.50	2	90.65	90.70	-1	439	-0.23%
2023/07/20	1	89.60	0	0.00	89.50	1	431	0.23%
2023/07/13	0	0.00	1	89.80	89.50	-1	423	-0.24%
2023/07/10	2	88.45	0	0.00	88.00	2	423	0.47%
2023/07/07	1	89.10	0	0.00	89.20	1	427	0.23%
2023/07/05	1	89.70	0	0.00	89.70	1	432	0.23%
2023/07/04	0	0.00	1	90.00	89.90	-1	431	-0.23%
2023/07/03	0	0.00	1	90.20	90.20	-1	430	-0.23%
2023/06/27	1	89.70	0	0.00	89.60	1	427	0.23%
2023/06/21	0	0.00	1	90.40	90.40	-1	426	-0.23%
2023/06/20	2	90.60	0	0.00	90.60	2	422	0.47%
2023/06/19	1	91.10	0	0.00	90.60	1	427	0.23%
2023/06/16	2	91.60	0	0.00	91.00	2	428	0.47%
2023/06/15	1	92.80	0	0.00	92.40	1	422	0.24%
2023/06/14	0	0.00	0.1	92.40	92.80	-0.1	421	-0.01%
2023/05/17	0	0.00	0.1	91.40	92.00	-0.1	477	-0.01%
2023/05/15	0	0.00	1	92.70	92.00	-1	458	-0.22%
2023/05/12	0	0.00	1	90.20	91.50	-1	436	-0.23%
2023/05/11	0	0.00	1	90.00	89.00	-1	391	-0.26%
2023/05/10	0.1	88.60	2	88.90	88.90	-1.9	380	-0.50%
2023/05/08	1	87.50	0	0.00	87.90	1	373	0.27%
2023/05/03	1	87.50	0	0.00	87.00	1	397	0.25%
2023/04/27	1	86.80	0	0.00	86.70	1	403	0.25%
2023/04/26	1	86.50	0	0.00	86.80	1	402	0.25%
2023/04/11	0	0.00	1	89.00	89.00	-1	385	-0.26%
2023/04/10	0	0.00	1	89.30	89.00	-1	384	-0.26%
2023/04/06	0	0.00	1	87.30	87.50	-1	372	-0.27%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/22	0	0.00	1	87.10	87.20	-1	380	-0.26%
2023/03/17	1	85.20	0	0.00	85.20	1	373	0.27%
2023/03/01	0	0.00	1	90.30	89.60	-1	326	-0.31%
2023/02/22	1	88.50	0	0.00	90.00	1	316	0.32%
2023/02/21	0	0.00	1	90.10	89.70	-1	311	-0.32%
2023/02/17	0	0.00	3	88.03	90.30	-3	288	-1.04%
2023/02/14	0	0.00	1	86.10	86.40	-1	272	-0.37%
2023/02/13	0	0.00	2	84.75	84.90	-2	274	-0.73%
2023/02/07	0	0.00	1	86.70	86.50	-1	283	-0.35%
2023/02/02	1	85.20	0	0.00	85.70	1	274	0.36%
2023/02/01	0	0.00	1	84.20	84.40	-1	266	-0.38%
2022/12/15	1	82.90	0	0.00	83.00	1	383	0.26%
2022/11/30	0	0.00	4	84.50	84.70	-4	442	-0.90%
2022/11/29	1	82.90	0	0.00	83.50	1	443	0.23%
2022/11/07	0	0.00	2	83.10	82.80	-2	533	-0.37%
2022/11/02	0	0.00	2	79.05	79.00	-2	541	-0.37%
2022/10/28	1	76.90	0	0.00	77.10	1	566	0.18%
2022/10/19	0	0.00	3	80.00	80.20	-3	542	-0.55%
2022/10/13	1	79.00	0	0.00	78.90	1	541	0.18%
2022/10/12	3	79.20	0	0.00	80.00	3	541	0.55%
2022/10/05	0	0.00	1	90.00	87.80	-1	526	-0.19%
2022/09/29	1	91.10	0	0.00	90.00	1	519	0.19%
2022/09/27	0	0.00	1	91.50	92.70	-1	501	-0.20%
2022/09/26	1	92.00	0	0.00	91.50	1	499	0.20%
2022/09/20	0	0.00	1	93.50	93.70	-1	485	-0.21%
2022/09/19	1	91.20	1	91.00	91.00	0	474	0.00%
2022/09/12	0	0.00	1	91.50	91.20	-1	460	-0.22%
2022/09/08	1	88.50	1	89.00	88.90	0	451	0.00%
2022/09/05	0	0.00	10	89.70	89.00	-10	442	-2.26%
2022/08/31	0	0.00	1	88.00	88.00	-1	442	-0.23%
2022/08/26	1	87.70	1	88.50	87.70	0	434	0.00%
2022/08/19	10	87.35	0	0.00	87.40	10	402	2.48%
2022/08/17	0	0.00	8	85.60	86.40	-8	391	-2.04%
2022/08/15	1	86.30	0	0.00	85.70	1	380	0.26%
2022/08/12	0	0.00	1	85.70	85.80	-1	369	-0.27%
2022/08/02	1	79.50	0	0.00	79.40	1	322	0.31%
2022/07/06	1	76.00	0	0.00	75.90	1	349	0.29%
2022/04/06	1	82.80	0	0.00	82.80	1	542	0.18%
2022/03/09	1	84.40	0	0.00	84.50	1	598	0.17%
2022/03/08	1	85.00	0	0.00	84.90	1	589	0.17%
2022/02/24	1	90.00	0	0.00	91.50	1	546	0.18%
2022/02/22	1	93.20	0	0.00	93.30	1	549	0.18%
2022/02/10	0	0.00	1	96.00	97.20	-1	610	-0.16%
2022/01/24	2	92.30	0	0.00	92.20	2	612	0.33%
2022/01/18	0	0.00	1	96.50	96.50	-1	616	-0.16%
2022/01/17	0	0.00	1	96.20	95.90	-1	611	-0.16%
2022/01/05	8	96.50	0	0.00	97.00	8	628	1.27%
2022/01/04	0	0.00	1	95.70	96.40	-1	621	-0.16%
2022/01/03	1	96.10	0	0.00	95.20	1	612	0.16%
2021/12/28	1	95.40	0	0.00	94.80	1	589	0.17%
2021/12/17	1	91.00	0	0.00	92.10	1	525	0.19%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/29	0	0.00	1	95.00	95.40	-1	495	-0.20%
2021/11/26	0	0.00	5	95.60	95.30	-5	507	-0.99%
2021/11/23	0	0.00	2	95.90	96.40	-2	506	-0.40%
2021/11/19	5	95.00	0	0.00	95.30	5	490	1.02%
2021/11/17	1	95.70	0	0.00	96.50	1	470	0.21%
2021/11/16	1	98.50	0	0.00	97.50	1	456	0.22%
2021/11/15	2	97.40	0	0.00	97.30	2	456	0.44%
2021/11/10	2	98.60	0	0.00	98.30	2	462	0.43%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/02	0	0.00	1	104.50	102.00	-1	499	-0.20%
2021/10/21	0	0.00	4	103.38	103.00	-4	649	-0.62%
2021/10/15	0	0.00	1	100.00	99.60	-1	737	-0.14%
2021/10/14	1	97.50	0	0.00	99.60	1	762	0.13%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/10	1	101.50	0	0.00	102.50	1	1,077	0.09%
2021/08/26	1	103.00	0	0.00	103.50	1	1,081	0.09%
2021/08/25	0	0.00	3	102.50	104.00	-3	1,089	-0.28%
2021/08/20	2	99.90	0	0.00	99.70	2	1,111	0.18%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/11	0	0.00	2	105.25	108.50	-2	1,126	-0.18%
2021/08/09	2	106.00	1	106.00	105.00	1	1,129	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/03	1	108.50	0	0.00	108.00	1	1,226	0.08%
2021/07/30	1	108.00	0	0.00	107.00	1	1,233	0.08%
2021/07/26	3	122.00	0	0.00	121.00	3	1,183	0.25%
2021/07/22	3	124.33	1	127.50	123.50	2	1,160	0.17%
2021/07/21	1	125.50	7	126.29	125.50	-6	1,148	-0.52%
2021/07/15	0	0.00	2	127.50	128.00	-2	1,108	-0.18%
2021/07/14	4	124.00	2	125.00	125.50	2	1,076	0.19%
2021/07/13	2	123.50	1	124.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	1	120.50	120.50	-1	1,031	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	0	0.00	1	118.00	117.00	-1	1,083	-0.09%
2021/07/05	2	119.25	0	0.00	119.00	2	1,089	0.18%
2021/07/02	1	117.00	2	118.25	118.00	-1	1,077	-0.09%
2021/07/01	2	116.50	2	117.50	116.50	0	1,073	0.00%
2021/06/30	1	118.00	1	117.00	117.00	0	1,068	0.00%
2021/06/24	0	0.00	0.1	113.00	113.00	-0.1	1,057	-0.01%
2021/06/23	0	0.00	3	112.00	112.50	-3	1,068	-0.28%
2021/06/16	0	0.00	0.5	113.50	114.00	-0.5	1,106	-0.05%
2021/06/08	0	0.00	0	112.50	111.00	0	1,176	0.00%
2021/06/04	0.1	111.50	0	0.00	112.00	0.1	1,182	0.01%
2021/06/03	0.1	113.50	0	0.00	113.00	0.1	1,187	0.01%
2021/06/02	0.3	114.00	2	113.00	113.00	-1.7	1,190	-0.14%
2021/06/01	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/21	3	107.00	0	0.00	107.00	3	1,123	0.27%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/13	1	101.00	0	0.00	100.00	1	1,104	0.09%
2021/05/12	0.2	102.00	0	0.00	102.00	0.2	1,102	0.01%
2021/05/11	1	108.00	0	0.00	106.00	1	1,070	0.09%
2021/05/06	0	0.00	1	110.50	111.00	-1	1,025	-0.10%
2021/05/05	3	110.83	0	0.00	111.00	3	1,016	0.30%
2021/05/04	1	110.50	2	112.50	113.50	-1	1,013	-0.10%
2021/05/03	5	115.70	0	0.00	115.50	5	990	0.50%
2021/04/29	10	120.50	0	0.00	120.50	10	967	1.03%
2021/04/27	0	0.00	3	117.50	118.50	-3	966	-0.31%
2021/04/26	1	119.50	0	0.00	119.00	1	953	0.10%
2021/04/15	6	121.00	0	0.00	121.50	6	1,022	0.59%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/04/08	0	0.00	1	131.00	131.00	-1	965	-0.10%
2021/03/30	0	0.00	1	130.00	129.50	-1	972	-0.10%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	1	132.00	2	134.25	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	2	129.25	129.50	-2	1,004	-0.20%
2021/03/10	1	127.00	0	0.00	126.00	1	1,002	0.10%
2021/03/09	1	126.50	5	126.00	127.00	-4	1,003	-0.40%
2021/03/08	0	0.00	3	129.50	128.50	-3	1,012	-0.30%
2021/03/05	1	125.50	0	0.00	127.00	1	1,022	0.10%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0	0.00	1	129.00	128.50	-1	1,046	-0.10%
2021/03/02	1	127.00	0	0.00	127.00	1	1,067	0.09%
2021/02/23	2	130.75	0	0.00	130.50	2	1,098	0.18%
2021/02/22	0	0.00	3	130.83	131.00	-3	1,097	-0.27%
2021/02/18	3	125.50	0	0.00	127.50	3	1,096	0.27%
2021/02/03	10	125.00	0	0.00	123.50	10	1,115	0.90%
2021/01/22	0	0.00	1	129.00	127.50	-1	1,297	-0.08%
2021/01/21	1	127.50	0	0.00	127.50	1	1,285	0.08%
2021/01/20	1	128.00	0	0.00	126.50	1	1,276	0.08%
2021/01/19	10	129.00	0	0.00	128.50	10	1,270	0.79%
2021/01/18	1	129.00	1	128.50	129.50	0	1,273	0.00%
2021/01/14	0	0.00	2	136.00	133.00	-2	1,262	-0.16%
2021/01/12	3	129.50	0	0.00	130.00	3	1,218	0.25%
2021/01/11	2	133.00	0	0.00	132.50	2	1,219	0.16%
2021/01/08	11	132.91	0	0.00	132.50	11	1,218	0.90%
2021/01/06	11	132.91	2	133.50	132.50	9	1,231	0.73%
2021/01/04	1	133.50	1	133.00	134.00	0	1,256	0.00%
2020/12/29	2	128.50	0	0.00	128.50	2	1,255	0.16%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/22	0	0.00	7	132.00	130.50	-7	1,274	-0.55%
2020/12/21	1	133.50	1	135.50	135.00	0	1,254	0.00%
2020/12/17	2	138.75	0	0.00	140.00	2	1,240	0.16%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	0	0.00	5	142.00	141.00	-5	1,228	-0.41%
2020/12/14	0	0.00	0.1	141.00	142.00	-0.1	1,233	-0.01%
2020/12/11	3	142.00	0	0.00	142.50	3	1,242	0.24%
2020/12/09	0	0.00	2	149.50	149.50	-2	1,222	-0.16%
2020/12/04	0	0.00	1	145.50	145.00	-1	1,200	-0.08%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/17	1	144.00	0	0.00	146.50	1	1,275	0.08%
2020/11/12	2	145.50	0	0.00	145.50	2	1,346	0.15%
2020/11/11	2	147.00	0	0.00	148.50	2	1,349	0.15%
2020/11/10	5	149.20	8	150.50	147.50	-3	1,346	-0.22%
2020/11/09	2	150.00	3	150.83	153.00	-1	1,308	-0.08%
2020/11/06	7	149.21	4	151.25	150.00	3	1,276	0.24%
2020/11/04	7	147.00	0	0.00	146.50	7	1,266	0.55%
2020/11/02	1	139.50	0	0.00	142.50	1	1,239	0.08%
2020/10/26	2	147.00	0	0.00	144.50	2	1,317	0.15%
2020/10/21	0	0.00	3	148.50	148.50	-3	1,365	-0.22%
2020/10/19	1	146.00	1	146.50	145.50	0	1,384	0.00%
2020/10/12	1	145.50	0	0.00	142.00	1	1,435	0.07%
2020/10/07	0	0.00	3	140.00	140.00	-3	1,438	-0.21%
2020/10/06	1	138.00	1	139.50	138.00	0	1,517	0.00%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/25	1	128.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	132.00	0	0.00	132.50	1	1,828	0.05%
2020/09/22	2	139.75	0	0.00	139.50	2	1,858	0.11%
2020/09/18	1	141.50	1	143.50	143.50	0	1,882	0.00%
2020/09/16	0	0.00	2	143.75	144.00	-2	2,072	-0.10%
2020/09/10	1	141.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	0	0.00	1.1	142.46	142.00	-1.1	2,257	-0.05%
2020/09/08	2	140.75	1	142.50	142.50	1	2,281	0.04%
2020/09/07	1	141.50	0	0.00	142.00	1	2,303	0.04%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	1	152.50	0	0.00	151.00	1	2,385	0.04%
2020/08/27	3	155.83	3	153.00	153.00	0	2,505	0.00%
2020/08/25	0	0.00	2	153.00	152.50	-2	2,740	-0.07%
2020/08/20	2	142.50	10	146.00	140.50	-8	2,876	-0.28%
2020/08/19	0	0.00	1	153.00	149.00	-1	2,857	-0.04%
2020/08/18	5	148.30	0	0.00	148.00	5	2,864	0.17%
2020/08/17	0	0.00	5	148.50	149.00	-5	2,874	-0.17%
2020/08/14	2	150.25	0	0.00	149.50	2	2,927	0.07%
2020/08/11	0	0.00	2	152.75	152.50	-2	2,977	-0.07%
2020/08/10	0	0.00	2	150.00	149.50	-2	2,994	-0.07%
2020/08/07	2	151.25	0	0.00	151.00	2	3,008	0.07%
2020/08/06	10	157.60	5	155.60	154.00	5	3,022	0.17%
2020/08/05	5	155.00	0	0.00	156.50	5	2,997	0.17%
2020/08/04	1	153.50	2	157.00	155.00	-1	3,099	-0.03%
2020/08/03	2	152.00	0	0.00	153.00	2	3,098	0.06%
2020/07/29	0	0.00	1	156.50	153.00	-1	3,097	-0.03%
2020/07/24	2	161.50	2	162.50	159.50	0	3,110	0.00%
2020/07/20	1	158.00	2	160.50	162.00	-1	3,107	-0.03%
2020/07/17	1	166.00	2	161.00	158.00	-1	3,103	-0.03%
2020/07/15	1	160.00	1	160.50	160.00	0	3,091	0.00%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	1	172.50	0	0.00	169.50	1	3,078	0.03%
2020/07/10	2	164.50	0	0.00	161.50	2	3,009	0.07%
2020/07/09	1	164.50	1	168.00	165.00	0	2,973	0.00%
2020/07/08	0	0.00	2	160.75	163.00	-2	2,958	-0.07%
2020/07/07	3	157.67	2	157.75	156.00	1	2,912	0.03%
2020/07/01	1	151.50	0	0.00	148.50	1	2,905	0.03%
2020/06/30	0	0.00	1	149.00	149.00	-1	2,941	-0.03%
2020/06/29	1	145.00	1	146.50	147.00	0	2,993	0.00%
2020/06/24	2	149.75	1	150.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	2	153.25	154.50	-2	3,096	-0.06%
2020/06/22	1	148.00	1.1	151.85	147.50	-0.1	3,036	0.00%
2020/06/19	1	146.00	0	0.00	144.00	1	3,011	0.03%
2020/06/12	2	137.00	0	0.00	138.50	2	3,082	0.06%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/02	1	149.00	0	0.00	146.00	1	3,188	0.03%
2020/06/01	1	143.00	13	141.81	144.50	-12	3,096	-0.39%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,979	-0.03%
2020/05/20	0	0.00	2	127.50	131.50	-2	2,907	-0.07%
2020/05/18	1	123.50	3	123.50	123.50	-2	2,985	-0.07%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	1	135.00	137.50	-1	3,159	-0.03%
2020/05/11	8	136.38	6	139.83	136.00	2	3,165	0.06%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/06	4	128.50	0	0.00	128.00	4	3,147	0.13%
2020/05/05	0	0.00	1	130.50	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	130.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	1	130.50	1	131.50	132.50	0	3,275	0.00%
2020/04/28	0	0.00	1	129.50	129.50	-1	3,301	-0.03%
2020/04/21	2	123.00	0	0.00	122.50	2	3,657	0.05%
2020/04/17	6	129.75	0	0.00	128.00	6	3,899	0.15%
2020/04/16	0	0.00	4	129.50	130.00	-4	3,909	-0.10%
2020/04/09	4	127.25	0	0.00	127.00	4	3,952	0.10%
2020/04/08	1	121.50	4	127.38	127.00	-3	4,023	-0.07%
2020/04/07	3	123.50	2	122.25	122.00	1	3,976	0.03%
2020/04/06	2	118.00	4	120.25	120.50	-2	3,938	-0.05%
2020/04/01	0	0.00	5	118.50	122.00	-5	3,907	-0.13%
2020/03/31	3	115.67	5	117.10	116.50	-2	3,883	-0.05%
2020/03/30	9	112.89	3	112.00	115.50	6	3,828	0.16%
2020/03/27	8	116.81	7	115.86	114.00	1	3,766	0.03%
2020/03/26	0	0.00	1	113.00	113.00	-1	3,636	-0.03%
2020/03/25	1	106.50	2	106.50	103.00	-1	3,589	-0.03%
2020/03/24	3	99.20	2	101.50	99.00	1	3,540	0.03%
2020/03/20	0	0.00	1	94.10	98.00	-1	3,481	-0.03%
2020/03/18	1	104.50	1	108.00	99.00	0	3,406	0.00%
2020/03/17	2	106.75	0	0.00	106.00	2	3,380	0.06%
2020/03/16	1	112.00	1	109.50	109.00	0	3,364	0.00%
2020/03/13	0	0.00	3	112.83	117.00	-3	3,374	-0.09%
2020/03/11	2	134.50	1	135.50	132.50	1	3,227	0.03%
2020/03/09	1	133.00	2	135.75	133.00	-1	3,173	-0.03%
2020/03/05	4	141.25	2	143.00	142.00	2	3,090	0.06%
2020/03/04	0	0.00	2	140.50	141.00	-2	3,071	-0.07%
2020/03/03	4	141.63	0	0.00	139.50	4	3,090	0.13%
2020/02/26	0	0.00	3	147.50	144.50	-3	2,991	-0.10%
2020/02/25	3	146.00	0	0.00	148.00	3	2,974	0.10%
2020/02/24	2	147.00	0	0.00	147.50	2	2,964	0.07%
2020/02/21	5	148.00	6	145.75	146.50	-1	2,947	-0.03%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/13	0	0.00	1	151.50	150.50	-1	2,664	-0.04%
2020/02/12	0	0.00	4	149.50	148.00	-4	2,651	-0.15%
2020/02/07	1	144.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	2	149.25	149.50	-2	2,762	-0.07%
2020/01/30	2	142.25	0	0.00	142.50	2	2,732	0.07%
2020/01/17	10	151.95	10	153.00	152.50	0	2,646	0.00%
2020/01/16	11	148.27	11	152.86	153.00	0	2,604	0.00%
2020/01/15	0	0.00	1	145.50	145.50	-1	2,492	-0.04%
2020/01/14	1	143.50	5	141.60	141.00	-4	2,431	-0.16%
2020/01/13	3	142.00	3	143.00	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	0	0.00	2	130.25	129.00	-2	2,084	-0.10%
2020/01/03	2	133.00	1	133.00	133.00	1	2,064	0.05%
2020/01/02	3	138.00	3	138.00	139.00	0	2,001	0.00%
2019/12/26	1	124.50	0	0.00	123.50	1	1,824	0.05%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/19	2	126.75	1	126.50	126.50	1	1,807	0.06%
2019/12/17	0	0.00	4	126.00	126.50	-4	1,774	-0.23%
2019/12/16	0	0.00	3	127.00	127.50	-3	1,781	-0.17%
2019/12/13	5	123.70	0	0.00	123.50	5	1,777	0.28%
2019/12/12	1	126.50	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/02	2	121.75	0	0.00	121.00	2	1,839	0.11%
2019/11/28	0	0.00	1	129.50	127.00	-1	2,068	-0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/13	1	124.50	1	125.50	124.50	0	2,120	0.00%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	128.25	2	135.00	127.50	0	2,132	0.00%
2019/11/08	7	133.21	6	133.58	133.00	1	2,081	0.05%
2019/11/06	3	125.67	2	127.00	126.00	1	1,945	0.05%
2019/11/05	1	127.00	2	128.50	128.00	-1	1,925	-0.05%
2019/11/04	1	124.50	2	124.50	124.50	-1	1,849	-0.05%
2019/11/01	1	120.50	0	0.00	122.00	1	1,830	0.05%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/09	1	117.00	1	118.00	116.00	0	1,844	0.00%
2019/10/02	1	118.50	1	118.50	119.50	0	1,851	0.00%
2019/09/27	0	0.00	1	116.50	115.50	-1	1,895	-0.05%
2019/09/23	0	0.00	5	123.00	122.50	-5	1,905	-0.26%
2019/09/17	5	123.00	15	125.33	125.00	-10	1,919	-0.52%
2019/09/16	11	126.45	1	127.00	122.50	10	1,913	0.52%
2019/09/12	1	124.50	11	124.55	124.50	-10	1,885	-0.53%
2019/09/11	15	125.17	5	123.97	122.00	10	1,876	0.53%
2019/09/10	1	125.00	1	125.00	124.50	0	1,863	0.00%
2019/09/06	3	126.33	0	0.00	126.50	3	1,835	0.16%
2019/09/05	2	126.00	0	0.00	126.50	2	1,828	0.11%
2019/09/04	5	125.00	5	124.50	125.00	0	1,824	0.00%
2019/09/03	7	127.14	6	126.00	124.50	1	1,808	0.06%
2019/09/02	1	130.50	4	131.63	132.00	-3	1,765	-0.17%
2019/08/29	1	119.00	1	119.50	118.50	0	1,580	0.00%
2019/08/26	1	124.50	1	126.50	120.50	0	1,612	0.00%
2019/08/23	2	126.25	2	126.75	128.00	0	1,595	0.00%
2019/08/19	0	0.00	5	119.80	121.50	-5	1,601	-0.31%
2019/08/15	4	117.00	0	0.00	117.00	4	1,573	0.25%
2019/08/13	0	0.00	2	119.50	118.50	-2	1,592	-0.13%
2019/08/12	2	117.50	0	0.00	117.00	2	1,601	0.12%
2019/08/08	0	0.00	2	119.75	120.50	-2	1,606	-0.12%
2019/08/07	1	117.00	0	0.00	117.00	1	1,615	0.06%
2019/08/06	1	114.00	1	118.00	117.50	0	1,640	0.00%
2019/08/05	1	118.00	0	0.00	118.00	1	1,676	0.06%
2019/07/31	1	125.50	1	122.00	126.00	0	1,854	0.00%
2019/07/29	1	125.00	0	0.00	121.50	1	1,900	0.05%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/24	0	0.00	4	127.13	128.00	-4	1,930	-0.21%
2019/07/23	2	123.50	11	122.86	125.00	-9	1,874	-0.48%
2019/07/18	1	115.50	0	0.00	114.00	1	1,808	0.06%
2019/07/17	2	116.50	0	0.00	115.50	2	1,821	0.11%
2019/07/16	1	119.00	4	119.88	118.50	-3	1,813	-0.17%
2019/07/15	2	117.75	2	119.00	119.00	0	1,822	0.00%
2019/07/12	2	117.00	0	0.00	118.00	2	1,854	0.11%
2019/07/11	0	0.00	3	118.33	118.50	-3	1,896	-0.16%
2019/07/10	6	117.75	3	117.00	117.00	3	1,927	0.16%
2019/07/09	0	0.00	2	116.00	116.50	-2	1,957	-0.10%
2019/07/04	3	117.50	2	120.50	116.00	1	2,303	0.04%
2019/07/01	2	116.75	1	119.00	117.00	1	2,252	0.04%
2019/06/21	0	0.00	2	116.50	115.50	-2	2,321	-0.09%
2019/06/13	0	0.00	1	112.50	113.00	-1	2,730	-0.04%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/10	0	0.00	1	109.00	110.50	-1	2,872	-0.03%
2019/06/05	1	105.00	0	0.00	106.00	1	2,996	0.03%
2019/05/29	1	106.00	1	106.00	104.50	0	3,265	0.00%
2019/05/24	11	107.14	11	107.32	108.00	0	3,528	0.00%
2019/05/23	0	0.00	1	110.50	110.50	-1	3,559	-0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	2	113.75	2	112.75	115.50	0	3,749	0.00%
2019/05/20	1	109.50	0	0.00	109.50	1	3,940	0.03%
2019/05/16	3	116.83	0	0.00	115.00	3	4,040	0.07%
2019/05/15	4	117.75	6	118.92	118.50	-2	4,033	-0.05%
2019/05/14	3	115.00	3	115.00	115.00	0	4,036	0.00%
2019/05/13	5	115.00	22	115.32	115.50	-17	4,040	-0.42%
2019/05/10	21	119.88	11	116.82	116.50	10	4,001	0.25%
2019/05/09	21	124.71	11	123.23	121.50	10	3,941	0.25%
2019/05/08	5	123.80	8	122.13	123.00	-3	3,833	-0.08%
2019/05/07	3	120.83	3	121.50	122.00	0	3,764	0.00%
2019/05/03	1	120.00	0	0.00	120.00	1	3,679	0.03%
2019/04/18	0	0.00	2	117.00	113.50	-2	3,525	-0.06%
2019/04/16	1	118.00	1	119.00	121.50	0	3,435	0.00%
2019/04/15	1	117.00	1	118.00	119.00	0	3,400	0.00%
2019/04/12	11	119.45	11	120.05	119.00	0	3,354	0.00%
2019/04/11	2	116.00	22	118.00	123.50	-20	3,258	-0.61%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/01	10	108.50	12	105.50	105.50	-2	2,888	-0.07%
2019/03/29	10	109.00	10	110.00	109.50	0	2,823	0.00%
2019/03/28	10	109.50	11	110.00	110.00	-1	2,815	-0.04%
2019/03/26	9	108.56	8	109.00	109.00	1	2,784	0.04%
2019/03/25	10	109.00	12	109.42	109.00	-2	2,764	-0.07%
2019/03/22	23	113.37	4	110.13	108.50	19	2,695	0.70%
2019/03/21	0	0.00	23	111.67	115.50	-23	2,545	-0.90%
2019/03/20	20	110.50	4	110.00	109.50	16	2,438	0.66%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/15	9	108.17	9	108.44	109.00	0	2,323	0.00%
2019/03/13	3	108.83	0	0.00	108.50	3	2,262	0.13%
2019/03/12	2	109.50	0	0.00	108.00	2	2,173	0.09%
2019/03/11	1	102.50	0	0.00	104.50	1	2,069	0.05%
2019/03/08	4	106.13	5	106.20	106.00	-1	2,006	-0.05%
2019/03/05	2	100.00	0	0.00	102.00	2	1,750	0.11%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/26	4	105.00	0	0.00	104.50	4	1,507	0.27%
2019/02/25	1	110.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	6	109.17	4	109.63	108.00	2	1,319	0.15%
2019/02/21	13	109.35	10	109.75	110.50	3	1,240	0.24%
2019/02/20	5	109.10	4	106.00	112.00	1	1,161	0.09%
2019/02/19	6	108.42	5	106.10	105.50	1	1,019	0.10%
2019/02/18	22	99.14	21	99.02	101.50	1	793	0.13%
2019/02/14	1	93.90	4	94.58	94.70	-3	636	-0.47%
2019/02/13	4	95.65	0	93.50	93.90	4	621	0.64%
2019/02/12	1	93.60	0	0.00	93.60	1	612	0.16%
2019/01/29	3	88.97	0	0.00	88.90	3	575	0.52%
2019/01/25	1	87.40	0	0.00	87.40	1	573	0.17%
2019/01/22	0	0.00	1	88.90	87.20	-1	588	-0.17%
2019/01/21	1	88.00	0	0.00	88.00	1	592	0.17%
2019/01/17	0	0.00	8	87.40	87.40	-8	597	-1.34%
2019/01/16	5	89.20	6	89.67	89.50	-1	584	-0.17%
2019/01/15	9	90.57	2	90.00	88.70	7	574	1.22%
2019/01/14	2	87.90	2	88.00	87.80	0	538	0.00%
2018/12/14	2	86.00	0	0.00	85.80	2	520	0.38%
2018/12/05	0	0.00	1	87.70	88.20	-1	509	-0.20%
2018/11/30	1	84.70	0	0.00	85.10	1	492	0.20%
2018/11/09	0	0.00	1	80.20	79.50	-1	519	-0.19%
2018/10/30	1	75.00	0	0.00	75.00	1	566	0.18%
2018/09/10	0	0.00	1	86.60	86.00	-1	1,170	-0.09%
2018/09/04	1	87.20	0	0.00	88.30	1	1,162	0.09%
2018/08/24	0	0.00	10	88.31	87.80	-10	1,191	-0.84%
2018/08/23	4	91.20	0	0.00	90.00	4	1,198	0.33%
2018/08/22	6	90.87	0	0.00	90.90	6	1,201	0.50%
2018/08/06	0	0.00	2	90.70	94.50	-2	1,230	-0.16%
2018/08/02	1	87.20	0	0.00	87.00	1	1,198	0.08%
2018/07/30	1	88.00	0	0.00	88.00	1	1,199	0.08%
2018/07/25	2	89.60	2	89.40	89.60	0	1,190	0.00%
2018/07/19	3	94.30	15	97.01	94.30	-12	1,123	-1.07%
2018/07/18	0	0.00	3	95.70	95.90	-3	1,040	-0.29%
2018/07/16	2	95.00	0	0.00	92.30	2	1,005	0.20%
2018/07/12	10	95.50	10	95.80	96.60	0	961	0.00%
2018/07/10	13	96.40	0	0.00	96.80	13	907	1.43%
2018/07/03	2	92.60	12	92.30	91.20	-10	849	-1.18%
2018/07/02	14	92.56	9	92.83	94.00	5	835	0.60%
2018/06/29	10	89.61	5	89.90	90.00	5	775	0.64%
2018/06/14	0	0.00	1	87.00	87.00	-1	955	-0.10%
2018/05/31	0	0.00	5	87.00	87.50	-5	1,174	-0.43%
2018/05/30	0	0.00	5	88.50	88.70	-5	1,175	-0.43%
2018/05/28	0	0.00	1	88.70	88.70	-1	1,185	-0.08%
2018/05/25	2	87.40	2	87.10	87.40	0	1,200	0.00%
2018/05/24	0	0.00	7	86.94	86.60	-7	1,286	-0.54%
2018/05/21	1	83.60	1	85.00	83.90	0	1,541	0.00%
2018/05/15	2	80.20	0	0.00	79.80	2	1,635	0.12%
2018/05/11	0	0.00	1	78.70	80.20	-1	1,660	-0.06%
2018/05/09	2	77.90	0	0.00	77.60	2	1,670	0.12%
2018/05/07	2	78.05	0	0.00	77.80	2	1,704	0.12%
2018/05/04	1	77.60	0	0.00	77.30	1	1,716	0.06%
2018/04/03	5	86.80	0	0.00	86.50	5	1,917	0.26%
2018/04/02	5	88.90	0	0.00	88.10	5	1,909	0.26%
2018/03/28	0	0.00	2	88.90	89.30	-2	1,796	-0.11%
2018/03/27	7	87.97	7	88.36	90.00	0	1,730	0.00%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/19	0	0.00	4	89.28	88.60	-4	1,648	-0.24%
2018/03/15	4	86.98	3	86.90	86.90	1	1,607	0.06%
2018/03/13	5	89.10	4	88.48	89.10	1	1,608	0.06%
2018/03/12	1	86.00	1	87.10	87.00	0	1,592	0.00%
2018/03/08	3	86.50	0	0.00	85.50	3	1,585	0.19%
2018/02/27	1	90.60	0	0.00	90.60	1	1,427	0.07%
2018/02/26	4	93.30	5	94.00	90.80	-1	1,392	-0.07%
2018/02/22	5	92.88	5	92.94	91.60	0	1,263	0.00%
2018/02/21	0	0.00	2	90.45	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	20	85.00	85.20	-20	1,025	-1.95%
2018/02/08	0	0.00	1	81.90	82.50	-1	952	-0.11%
2018/02/01	1	84.20	0	0.00	83.70	1	956	0.10%
2018/01/26	0	0.00	20	83.70	84.50	-20	900	-2.22%
2018/01/24	0	0.00	1	83.00	82.80	-1	865	-0.12%
2018/01/19	3	81.87	2	81.90	81.50	1	767	0.13%
2018/01/15	0	0.00	3	80.10	80.00	-3	739	-0.41%
2018/01/12	0	0.00	1	80.50	80.30	-1	743	-0.13%
2018/01/10	6	78.82	2	78.30	79.30	4	772	0.52%
2018/01/09	0	0.00	11	79.86	79.00	-11	806	-1.36%
2018/01/08	0	0.00	2	77.20	77.30	-2	793	-0.25%
2018/01/05	2	79.70	0	0.00	79.60	2	791	0.25%
2018/01/04	7	78.50	5	78.40	79.10	2	785	0.25%
2018/01/03	1	79.60	0	0.00	79.00	1	785	0.13%
2018/01/02	7	78.81	0	0.00	78.70	7	753	0.93%