新日興 (3376)-康和-台北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	167.50	169.50	-1	10,882	-0.01%
2024/04/30	5	172.70	3	172.17	174.00	2	10,862	0.02%
2024/04/29	0	0.00	1	168.00	169.00	-1	10,659	-0.01%
2024/04/25	7	153.50	7	153.86	155.50	0	10,586	0.00%
2024/04/17	4	162.63	3	162.83	159.50	1	10,577	0.01%
2024/04/16	10	163.35	10	163.20	163.00	0	10,529	0.00%
2024/04/15	7.1	171.79	7	172.07	170.50	0.1	10,458	0.00%
2024/04/12	3	177.50	3	177.50	175.00	0	10,480	0.00%
2024/04/11	2	176.50	2	177.25	178.50	0	10,417	0.00%
2024/04/10	3	179.33	10	179.60	177.00	-7	10,426	-0.07%
2024/04/09	19	177.24	12	177.67	178.00	7	10,371	0.07%
2024/04/08	5	179.00	7	180.71	181.00	-2	10,322	-0.02%
2024/04/03	10	176.50	10	175.60	176.00	0	10,372	0.00%
2024/04/02	6	175.49	3	174.00	174.00	3	10,760	0.03%
2024/04/01	16	178.31	14	177.04	177.50	2	10,814	0.02%
2024/03/29	11	187.00	10	187.05	185.50	1	10,670	0.01%
2024/03/28	1	177.50	0	0.00	180.00	1	10,458	0.01%
2024/03/27	0.3	189.50	0	0.00	179.50	0.3	10,257	0.00%
2024/03/26	0	0.00	45	211.16	197.00	-45	10,011	-0.45%
2024/03/25	0	0.00	23	217.59	218.50	-23	9,855	-0.23%
2024/03/22	9	207.50	0	0.00	206.50	9	9,864	0.09%
2024/03/21	32	199.56	0	0.00	204.50	32	9,885	0.32%
2024/03/20	0	0.00	10	198.70	195.50	-10	9,888	-0.10%
2024/03/19	6	203.50	2	202.50	202.50	4	9,910	0.04%
2024/03/18	28	204.18	7	203.00	206.00	21	9,944	0.21%
2024/03/15	29	201.45	16	201.75	199.00	13	10,007	0.13%
2024/03/14	20	199.10	20	199.00	199.00	0	10,027	0.00%
2024/03/13	1	192.00	2	200.50	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	28	202.50	201.00	-28	10,024	-0.28%
2024/03/11	30	203.77	1	192.00	203.50	29	10,052	0.29%
2024/03/07	19	222.37	29	219.28	220.00	-10	9,997	-0.10%
2024/03/06	9	222.72	6	224.92	218.50	3	9,404	0.03%
2024/03/05	10	217.15	2	217.25	224.00	8	9,079	0.09%
2024/03/04	0	0.00	2	197.00	204.00	-2	8,546	-0.02%
2024/03/01	3	177.67	13	177.88	185.50	-10	8,146	-0.12%
2024/02/29	3	166.67	3	165.83	169.00	0	7,767	0.00%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/22	8	166.75	5	169.60	169.50	3	7,928	0.04%
2024/02/21	11	164.50	13	165.62	169.00	-2	7,852	-0.03%
2024/02/20	23	159.07	19	158.84	157.00	4	7,836	0.05%
2024/02/19	13	166.23	23	165.07	161.00	-10	7,913	-0.13%
2024/02/16	6	182.08	5	181.00	178.50	1	7,811	0.01%
2024/02/15	9	180.22	8	183.00	187.50	1	7,681	0.01%
2024/02/05	14	177.75	12	175.79	177.50	2	7,442	0.03%
2024/02/02	31	175.66	63	173.52	174.50	-32	7,096	-0.45%
2024/02/01	19	155.29	21	153.90	163.50	-2	6,668	-0.03%
2024/01/31	13	147.19	14	145.00	149.00	-1	6,413	-0.02%
2024/01/30	12	141.38	2	145.00	141.00	10	6,282	0.16%
2024/01/29	2	144.25	9	145.06	145.00	-7	6,207	-0.11%
2024/01/26	2	137.25	4	137.00	137.00	-2	5,977	-0.03%
2024/01/25	24	138.92	32	138.92	137.50	-8	5,814	-0.14%
2024/01/15	0	0.00	2	126.00	127.00	-2	5,460	-0.04%
2024/01/12	1	121.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	24	124.10	20	123.00	123.00	4	5,403	0.07%
2024/01/10	41	124.09	1	124.50	124.00	40	5,449	0.73%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	1	122.00	2	126.00	122.00	-1	5,573	-0.02%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/02	3	123.33	2	124.50	123.00	1	5,444	0.02%
2023/12/29	0	0.00	40	124.50	123.50	-40	5,419	-0.74%
2023/12/28	12	135.63	20	135.39	129.00	-8	5,294	-0.15%
2023/12/27	8	133.00	3.5	130.29	133.50	4.5	4,818	0.09%
2023/12/25	0	0.00	1	118.00	119.50	-1	4,494	-0.02%
2023/12/22	10	114.50	0	0.00	114.50	10	4,428	0.23%
2023/12/21	1	114.00	0	0.00	114.00	1	4,416	0.02%
2023/12/15	22	125.57	0	0.00	122.50	22	4,244	0.52%
2023/12/14	0	0.00	2	126.00	125.50	-2	4,224	-0.05%
2023/12/13	4.5	125.00	1	127.00	124.00	3.5	4,184	0.08%
2023/12/07	0	0.00	4	123.00	123.00	-4	3,974	-0.10%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	125.50	1.5	125.33	126.00	-0.5	3,905	-0.01%
2023/11/30	0	0.00	20	121.50	123.00	-20	3,831	-0.52%
2023/11/29	3	124.00	0	0.00	123.50	3	3,791	0.08%
2023/11/28	2	125.00	1	122.50	124.00	1	3,763	0.03%
2023/11/27	0	123.00	0	0.00	121.50	0	3,652	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2023/11/21	2	130.25	3	129.17	128.00	-1	3,278	-0.03%
2023/11/20	7	129.64	11	131.05	130.00	-4	3,161	-0.13%
2023/11/17	41	129.09	18	128.56	131.00	23	3,000	0.77%
2023/11/16	16	123.94	25.5	120.38	126.00	-9.5	2,719	-0.35%
2023/11/15	1	114.50	0	0.00	116.50	1	2,433	0.04%
2023/11/14	0	0.00	1	113.00	112.50	-1	2,295	-0.04%
2023/11/13	2	112.25	3	112.67	112.00	-1	2,220	-0.05%
2023/11/10	6	113.50	5	113.50	112.00	1	2,126	0.05%
2023/11/09	31	112.98	36	111.85	113.00	-5	1,924	-0.26%
2023/11/07	0	0.00	2	100.50	102.50	-2	1,432	-0.14%
2023/11/03	11	96.88	5	98.42	97.10	6	1,143	0.52%
2023/11/02	23	93.17	1	93.60	93.80	22	1,043	2.11%
2023/10/24	0	0.00	30	92.26	92.10	-30	902	-3.32%
2023/10/20	30	91.70	30	89.53	91.90	0	830	0.00%
2023/10/19	30	92.00	20	92.30	91.00	10	811	1.23%
2023/10/18	20	90.70	0	0.00	90.70	20	790	2.53%
2023/10/17	20	91.00	0	0.00	91.00	20	704	2.84%
2023/08/29	1	80.90	0	0.00	81.10	1	366	0.27%
2023/08/14	0	0.00	0	82.20	81.00	0	385	-0.01%
2023/07/25	0	0.00	1	89.50	90.00	-1	452	-0.22%
2023/07/06	0	0.00	0	90.10	90.00	0	426	0.00%
2023/06/27	1	89.70	0	0.00	89.60	1	427	0.23%
2023/06/21	1	90.00	0	0.00	90.40	1	426	0.23%
2023/06/13	0	0.00	0	92.30	92.80	0	423	-0.01%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/02	0	0.00	0.1	93.80	93.70	-0.1	446	-0.02%
2023/05/30	0	0.00	0.1	91.90	91.60	-0.1	439	-0.02%
2023/05/29	0	0.00	0.1	91.80	91.50	-0.1	442	-0.02%
2023/05/19	0	0.00	0.1	92.40	92.60	-0.1	488	-0.02%
2023/05/18	0.2	93.05	1.3	93.12	92.50	-1.1	485	-0.23%
2023/05/17	0.5	91.62	0	0.00	92.00	0.5	477	0.10%
2023/05/12	1	92.00	0	0.00	91.50	1	436	0.23%
2023/03/30	0	0.00	0.1	86.99	86.90	-0.1	369	-0.03%
2023/03/07	0	0.00	5	90.10	90.00	-5	338	-1.48%
2023/03/03	5	89.00	0	0.00	89.00	5	330	1.51%
2023/03/02	10	89.30	0	0.00	89.60	10	327	3.05%
2023/03/01	5	89.40	0	0.00	89.60	5	326	1.53%
2023/02/23	0.1	89.90	0	0.00	89.50	0.1	319	0.03%
2023/02/21	0.1	89.70	0	0.00	89.70	0.1	311	0.03%
2023/02/17	5	88.58	0	0.00	90.30	5	288	1.73%
2023/02/07	0	0.00	1	86.50	86.50	-1	283	-0.35%
2023/02/06	1	85.50	0	0.00	85.20	1	284	0.35%
2022/12/27	0	81.60	0	0.00	81.50	0	324	0.00%
2022/11/01	1	77.70	0	0.00	77.60	1	565	0.18%
2022/09/22	0	0.00	1	94.30	94.70	-1	489	-0.20%
2022/09/20	0	0.00	1	94.30	93.70	-1	485	-0.21%
2022/08/11	0	0.00	1	84.40	84.50	-1	363	-0.28%
2022/08/10	0	83.20	0	0.00	83.40	0	357	0.00%
2022/08/08	1	81.50	1	82.80	83.00	0	348	0.00%
2022/08/01	0	0.00	1	81.00	80.90	-1	328	-0.30%
2022/05/31	1	85.80	0	0.00	86.10	1	447	0.22%
2022/05/26	0	0.00	1	85.90	86.10	-1	450	-0.22%
2022/05/10	1	82.30	1	83.80	84.60	0	505	0.00%
2022/05/06	0	0.00	1	85.20	85.00	-1	496	-0.20%
2022/04/27	1	81.80	0	0.00	82.60	1	506	0.20%
2022/04/25	1	82.20	0	0.00	81.80	1	506	0.20%
2022/04/15	1	82.90	0	0.00	83.50	1	510	0.20%
2022/03/22	0	0.00	1	83.40	83.50	-1	649	-0.15%
2022/03/14	1	82.80	0	0.00	82.40	1	609	0.16%
2022/02/25	2	90.00	0	0.00	90.40	2	554	0.36%
2022/02/24	1	90.50	35	91.01	91.50	-34	546	-6.22%
2022/02/22	0	0.00	2	93.10	93.30	-2	549	-0.36%
2022/02/17	0	0.00	1	96.90	95.80	-1	581	-0.17%
2022/02/10	38	96.62	0	0.00	97.20	38	610	6.22%
2022/01/06	0	0.00	30	95.21	96.20	-30	629	-4.77%
2021/12/27	30	93.31	0	0.00	93.90	30	577	5.19%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/11/12	1	98.50	0	0.00	97.90	1	455	0.22%
2021/09/03	3	106.00	0	0.00	107.00	3	1,095	0.27%
2021/09/01	0	0.00	7	107.71	108.00	-7	1,096	-0.64%
2021/08/30	3	103.00	0	0.00	103.00	3	1,076	0.28%
2021/08/25	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/18	0	0.00	1	102.00	102.50	-1	1,144	-0.09%
2021/08/16	3	99.90	0	0.00	100.50	3	1,144	0.26%
2021/08/12	4	107.00	0	0.00	103.50	4	1,134	0.35%
2021/08/11	0	0.00	10	103.50	108.50	-10	1,126	-0.89%
2021/07/28	1	117.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	119.00	0	0.00	119.00	2	1,173	0.17%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/19	1	129.50	0	0.00	129.00	1	1,125	0.09%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/05	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2021/07/01	0	0.00	1	115.50	116.50	-1	1,073	-0.09%
2021/06/30	1	115.00	0	0.00	117.00	1	1,068	0.09%
2021/06/28	0	0.00	1	112.50	113.00	-1	1,047	-0.10%
2021/06/25	1	114.50	0	113.00	113.00	1	1,054	0.09%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/06/01	0	0.00	1	111.50	112.00	-1	1,182	-0.08%
2021/05/31	1	111.00	0	0.00	111.00	1	1,179	0.08%
2021/05/27	2	109.75	2	110.00	109.00	0	1,157	0.00%
2021/05/26	4	108.50	4	108.75	107.50	0	1,145	0.00%
2021/05/19	3	104.83	3	105.33	105.00	0	1,125	0.00%
2021/05/18	2	103.75	2	103.75	105.00	0	1,122	0.00%
2021/05/14	1	102.50	1	103.00	102.00	0	1,111	0.00%
2021/05/13	1	101.00	1	101.50	100.00	0	1,104	0.00%
2021/05/12	8	103.13	8	103.56	102.00	0	1,102	0.00%
2021/05/11	4	106.25	4	105.50	106.00	0	1,070	0.00%
2021/05/10	2	111.75	2	112.50	111.00	0	1,040	0.00%
2021/05/07	3	112.50	2	113.00	112.50	1	1,042	0.10%
2021/05/06	1	111.50	1	112.50	111.00	0	1,025	0.00%
2021/05/05	1	112.50	1	111.00	111.00	0	1,016	0.00%
2021/05/04	3	111.00	3	111.83	113.50	0	1,013	0.00%
2021/05/03	3	118.00	1	115.50	115.50	2	990	0.20%
2021/04/29	1	120.00	0	0.00	120.50	1	967	0.10%
2021/04/28	1	118.50	2	119.00	119.00	-1	961	-0.10%
2021/04/27	4	117.88	3	118.33	118.50	1	966	0.10%
2021/04/22	2	121.00	1	121.00	120.50	1	949	0.11%
2021/04/20	2	123.00	3	123.33	124.50	-1	1,006	-0.10%
2021/04/19	1	122.00	1	122.50	123.00	0	1,025	0.00%
2021/04/16	2	122.00	2	121.75	121.50	0	1,030	0.00%
2021/04/15	4	121.50	1	121.50	121.50	3	1,022	0.29%
2021/04/14	2	122.00	2	121.50	122.00	0	1,014	0.00%
2021/04/13	4	124.75	1	124.00	123.50	3	1,002	0.30%
2021/04/12	6	127.42	4	126.75	126.00	2	977	0.20%
2021/04/09	5	130.20	2	130.50	130.50	3	956	0.31%
2021/04/08	2	130.50	2	130.75	131.00	0	965	0.00%
2021/04/07	2	131.25	2	131.50	131.50	0	973	0.00%
2021/04/06	3	130.83	3	131.17	132.50	0	985	0.00%
2021/04/01	2	130.00	1	130.50	130.50	1	984	0.10%
2021/03/31	1	129.50	2	130.75	131.50	-1	985	-0.10%
2021/03/30	1	129.00	2	129.75	129.50	-1	972	-0.10%
2021/03/29	3	128.33	3	128.67	129.00	0	976	0.00%
2021/03/26	3	128.17	3	128.50	129.00	0	1,004	0.00%
2021/03/25	1	127.00	2	127.50	127.00	-1	1,017	-0.10%
2021/03/24	1	127.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	2	127.50	1	127.50	128.00	1	1,022	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/19	1	129.50	1	130.50	130.50	0	1,009	0.00%
2021/03/18	5	131.90	12	132.13	132.00	-7	1,007	-0.69%
2021/03/17	6	132.58	4	132.63	131.00	2	1,018	0.20%
2021/03/16	5	133.90	4	134.38	133.50	1	1,015	0.10%
2021/03/15	1	136.00	12	135.71	136.00	-11	1,029	-1.07%
2021/03/12	2	128.00	2	128.50	129.50	0	1,004	0.00%
2021/03/11	2	127.00	2	127.00	127.00	0	1,003	0.00%
2021/03/10	2	126.25	2	126.00	126.00	0	1,002	0.00%
2021/03/04	0	0.00	76	126.57	127.00	-76	1,037	-7.33%
2021/02/26	1	128.50	0	0.00	129.00	1	1,087	0.09%
2021/02/25	1	129.50	2	130.25	130.50	-1	1,096	-0.09%
2021/02/24	3	131.17	2	131.25	130.00	1	1,097	0.09%
2021/02/23	0	0.00	1	130.00	130.50	-1	1,098	-0.09%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/05	7	124.21	3	124.00	124.50	4	1,091	0.37%
2021/02/04	2	124.00	2	124.75	123.00	0	1,103	0.00%
2021/02/03	3	125.17	2	123.25	123.50	1	1,115	0.09%
2021/02/01	10	125.00	0	0.00	124.50	10	1,171	0.85%
2021/01/26	1	129.00	1	129.50	127.00	0	1,304	0.00%
2021/01/21	1	127.00	2	127.50	127.50	-1	1,285	-0.08%
2021/01/20	2	127.25	1	128.00	126.50	1	1,276	0.08%
2021/01/18	1	129.00	1	129.50	129.50	0	1,273	0.00%
2021/01/15	2	132.25	2	131.00	130.00	0	1,269	0.00%
2021/01/14	39	133.56	4	134.00	133.00	35	1,262	2.77%
2021/01/13	1	130.50	18	132.50	129.50	-17	1,236	-1.37%
2021/01/12	19	129.53	2	130.75	130.00	17	1,218	1.40%
2021/01/11	4	132.50	3	133.17	132.50	1	1,219	0.08%
2021/01/08	1	133.50	1	133.50	132.50	0	1,218	0.00%
2021/01/07	0	0.00	18	134.00	134.00	-18	1,222	-1.47%
2021/01/05	1	133.00	1	133.50	132.50	0	1,229	0.00%
2021/01/04	4	133.13	4	133.50	134.00	0	1,256	0.00%
2020/12/31	2	131.00	2	131.50	132.50	0	1,274	0.00%
2020/12/30	1	128.50	1	128.50	128.50	0	1,263	0.00%
2020/12/29	18	128.50	0	0.00	128.50	18	1,255	1.43%
2020/12/28	4	132.88	3	132.83	131.50	1	1,247	0.08%
2020/12/25	1	135.00	2	134.50	134.50	-1	1,247	-0.08%
2020/12/24	2	132.75	2	133.00	133.50	0	1,257	0.00%
2020/12/23	3	132.00	4	132.38	132.00	-1	1,263	-0.08%
2020/12/22	3	133.83	2	134.25	130.50	1	1,274	0.08%
2020/12/21	2	134.75	2	134.00	135.00	0	1,254	0.00%
2020/12/17	0	0.00	1	140.00	140.00	-1	1,240	-0.08%
2020/12/16	42	141.63	3	142.33	142.00	39	1,227	3.18%
2020/12/15	2	142.00	2	143.00	141.00	0	1,228	0.00%
2020/12/14	1	141.50	1	142.50	142.00	0	1,233	0.00%
2020/12/11	5	144.80	3	144.67	142.50	2	1,242	0.16%
2020/12/10	4	147.50	22	148.05	146.00	-18	1,230	-1.46%
2020/12/09	25	148.44	6	148.75	149.50	19	1,222	1.55%
2020/12/08	2	146.75	2	144.75	146.00	0	1,197	0.00%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/04	2	145.50	1	146.00	145.00	1	1,200	0.08%
2020/12/02	0	0.00	30	145.43	146.00	-30	1,232	-2.43%
2020/12/01	20	145.00	0	0.00	145.00	20	1,240	1.61%
2020/11/30	0	0.00	2	144.50	144.50	-2	1,236	-0.16%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/25	11	143.00	1	143.00	143.00	10	1,236	0.81%
2020/11/23	2	145.75	2	146.50	145.00	0	1,235	0.00%
2020/11/18	1	145.50	1	146.00	145.00	0	1,268	0.00%
2020/11/11	2	147.00	2	147.50	148.50	0	1,349	0.00%
2020/11/10	1	147.50	1	148.00	147.50	0	1,346	0.00%
2020/11/09	6	150.33	6	150.83	153.00	0	1,308	0.00%
2020/11/06	4	149.13	4	149.38	150.00	0	1,276	0.00%
2020/11/05	4	147.88	4	148.25	148.00	0	1,262	0.00%
2020/11/04	6	148.17	6	147.75	146.50	0	1,266	0.00%
2020/11/03	1	143.50	1	144.50	145.00	0	1,186	0.00%
2020/10/16	1	143.50	1	144.00	141.00	0	1,381	0.00%
2020/10/15	4	146.13	6	146.00	145.00	-2	1,385	-0.14%
2020/10/14	3	145.67	1	145.50	145.00	2	1,391	0.14%
2020/10/13	3	142.67	4	143.13	143.50	-1	1,428	-0.07%
2020/10/12	11	144.73	10	144.75	142.00	1	1,435	0.07%
2020/10/08	0	0.00	20	144.50	145.00	-20	1,427	-1.40%
2020/10/07	0	0.00	2	139.00	140.00	-2	1,438	-0.14%
2020/10/06	0	0.00	3	138.00	138.00	-3	1,517	-0.20%
2020/10/05	1	138.00	1	139.00	137.00	0	1,556	0.00%
2020/09/30	1	134.50	1	135.00	139.50	0	1,589	0.00%
2020/09/29	2	135.50	2	135.50	135.50	0	1,647	0.00%
2020/09/25	1	128.50	1	129.00	128.50	0	1,801	0.00%
2020/09/18	3	142.33	3	142.67	143.50	0	1,882	0.00%
2020/09/17	20	144.50	0	0.00	144.00	20	1,948	1.03%
2020/09/16	6	143.17	4	143.50	144.00	2	2,072	0.10%
2020/09/15	2	142.00	2	141.00	141.00	0	2,152	0.00%
2020/09/14	5	141.50	5	142.00	142.50	0	2,176	0.00%
2020/09/11	1	141.00	2	140.00	140.00	-1	2,212	-0.05%
2020/09/10	3	142.67	2	143.00	141.50	1	2,244	0.04%
2020/09/08	4	141.00	4	141.00	142.50	0	2,281	0.00%
2020/09/07	5	143.00	5	143.10	142.00	0	2,303	0.00%
2020/09/04	2	145.50	2	144.75	145.50	0	2,323	0.00%
2020/09/03	2	149.50	8.2	149.20	148.50	-6.2	2,355	-0.27%
2020/09/02	1	148.50	2	149.25	151.00	-1	2,375	-0.04%
2020/09/01	5	149.20	4	149.50	148.00	1	2,380	0.04%
2020/08/31	1	152.00	3	152.50	151.00	-2	2,385	-0.08%
2020/08/28	4	151.00	2	151.25	151.00	2	2,437	0.08%
2020/08/27	0	0.00	5	152.90	153.00	-5	2,505	-0.20%
2020/08/26	2	151.00	2	151.75	152.00	0	2,612	0.00%
2020/08/25	0	0.00	1	152.50	152.50	-1	2,740	-0.04%
2020/08/24	1	149.50	1	150.00	150.00	0	2,807	0.00%
2020/08/21	1	143.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	4	146.88	0	0.00	140.50	4	2,876	0.14%
2020/08/17	2	148.50	3	148.83	149.00	-1	2,874	-0.03%
2020/08/14	4	150.00	4	150.25	149.50	0	2,927	0.00%
2020/08/13	2	151.75	1	151.50	152.00	1	2,952	0.03%
2020/08/12	2	150.75	2	151.50	152.00	0	2,965	0.00%
2020/08/11	3	152.00	4	151.88	152.50	-1	2,977	-0.03%
2020/08/10	3	150.33	4	150.25	149.50	-1	2,994	-0.03%
2020/08/07	4	151.38	4	152.25	151.00	0	3,008	0.00%
2020/08/06	17	158.59	4	156.63	154.00	13	3,022	0.43%
2020/08/05	4	155.00	4	155.25	156.50	0	2,997	0.00%
2020/08/04	2	155.25	2	156.00	155.00	0	3,099	0.00%
2020/07/31	1	153.00	2	154.00	154.00	-1	3,096	-0.03%
2020/07/30	2	154.25	2	155.00	153.00	0	3,088	0.00%
2020/07/29	2	156.00	1	156.50	153.00	1	3,097	0.03%
2020/07/28	4	157.00	4	157.25	157.00	0	3,105	0.00%
2020/07/27	4	159.13	4	159.63	159.00	0	3,123	0.00%
2020/07/24	4	162.50	4	162.63	159.50	0	3,110	0.00%
2020/07/23	4	162.88	3	163.33	165.50	1	3,109	0.03%
2020/07/22	3	164.00	3	163.00	162.00	0	3,107	0.00%
2020/07/21	1	162.50	1	162.50	163.00	0	3,095	0.00%
2020/07/20	4	160.50	5	160.70	162.00	-1	3,107	-0.03%
2020/07/17	2	159.25	1	158.00	158.00	1	3,103	0.03%
2020/07/15	0	0.00	11	161.23	160.00	-11	3,091	-0.36%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/10	0	0.00	2	162.00	161.50	-2	3,009	-0.07%
2020/07/09	6	165.00	0	0.00	165.00	6	2,973	0.20%
2020/07/08	0	0.00	1	164.00	163.00	-1	2,958	-0.03%
2020/07/07	2	159.00	1	159.00	156.00	1	2,912	0.03%
2020/07/06	10	154.50	0	0.00	155.00	10	2,845	0.35%
2020/07/03	0	0.00	2	151.50	151.00	-2	2,882	-0.07%
2020/07/02	0	0.00	0.4	147.50	147.50	-0.4	2,882	-0.01%
2020/06/29	3	144.50	0	0.00	147.00	3	2,993	0.10%
2020/06/23	0	0.00	5	152.30	154.50	-5	3,096	-0.16%
2020/06/22	2	151.50	4	148.75	147.50	-2	3,036	-0.07%
2020/06/18	1	143.00	0	0.00	146.50	1	3,032	0.03%
2020/06/12	2	137.75	1	137.00	138.50	1	3,082	0.03%
2020/06/11	0	0.00	1	139.00	137.50	-1	3,084	-0.03%
2020/06/04	3	144.00	0	0.00	144.00	3	3,197	0.09%
2020/06/02	0	0.00	7	147.43	146.00	-7	3,188	-0.22%
2020/06/01	4	144.63	1	138.00	144.50	3	3,096	0.10%
2020/05/29	0	0.00	2	137.00	135.50	-2	2,979	-0.07%
2020/05/26	2	131.50	0	0.00	131.50	2	2,928	0.07%
2020/05/22	1	133.00	1	134.00	128.00	0	2,916	0.00%
2020/05/21	1	132.50	6	136.00	132.50	-5	2,911	-0.17%
2020/05/20	0	0.00	1	126.50	131.50	-1	2,907	-0.03%
2020/05/19	1	126.00	2	126.00	125.00	-1	2,927	-0.03%
2020/05/15	1	127.00	9	125.44	127.50	-8	3,104	-0.26%
2020/05/14	3	129.50	3	131.50	127.50	0	3,108	0.00%
2020/05/13	8	133.88	0	0.00	133.00	8	3,125	0.26%
2020/05/11	9	137.11	7	138.29	136.00	2	3,165	0.06%
2020/05/08	0	0.00	6	131.50	131.50	-6	3,121	-0.19%
2020/05/07	0	0.00	5	129.50	129.50	-5	3,128	-0.16%
2020/05/04	5	128.50	0	0.00	127.50	5	3,243	0.15%
2020/04/30	6	130.00	0	0.00	132.00	6	3,252	0.18%
2020/04/29	0	0.00	15	131.17	132.50	-15	3,275	-0.46%
2020/04/28	16	129.38	0	0.00	129.50	16	3,301	0.48%
2020/04/24	0	0.00	1	123.00	124.50	-1	3,384	-0.03%
2020/04/22	2	120.50	2	122.00	124.00	0	3,560	0.00%
2020/04/21	0	0.00	1	123.50	122.50	-1	3,657	-0.03%
2020/04/17	0	0.00	1	130.50	128.00	-1	3,899	-0.03%
2020/04/13	0	0.00	1	126.00	128.00	-1	3,913	-0.03%
2020/04/10	1	127.00	0	0.00	128.00	1	3,904	0.03%
2020/04/09	1	127.50	0	0.00	127.00	1	3,952	0.03%
2020/04/08	0	0.00	5	129.50	127.00	-5	4,023	-0.12%
2020/04/06	1	120.50	1	118.50	120.50	0	3,938	0.00%
2020/04/01	1	116.50	1	118.00	122.00	0	3,907	0.00%
2020/03/27	1	114.00	1	115.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	2	111.50	113.00	-2	3,636	-0.06%
2020/03/25	0	0.00	10	105.50	103.00	-10	3,589	-0.28%
2020/03/24	1	98.20	1	97.60	99.00	0	3,540	0.00%
2020/03/23	2.5	93.06	2	95.30	94.00	0.5	3,501	0.01%
2020/03/20	5	97.80	0	0.00	98.00	5	3,481	0.14%
2020/03/18	0	0.00	5	100.50	99.00	-5	3,406	-0.15%
2020/03/17	17	105.94	0	0.00	106.00	17	3,380	0.50%
2020/03/16	7	115.50	7	107.50	109.00	0	3,364	0.00%
2020/03/13	0	0.00	5	112.00	117.00	-5	3,374	-0.15%
2020/03/12	5	122.50	0	0.00	123.00	5	3,312	0.15%
2020/03/11	14	134.43	0	0.00	132.50	14	3,227	0.43%
2020/03/10	4	132.25	7	134.00	135.50	-3	3,200	-0.09%
2020/03/09	2	133.00	3	136.00	133.00	-1	3,173	-0.03%
2020/03/06	3	136.50	0	0.00	139.00	3	3,124	0.10%
2020/03/05	0	0.00	1	141.50	142.00	-1	3,090	-0.03%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	9	140.83	142.00	-9	3,058	-0.29%
2020/02/27	3	144.00	3.5	145.43	139.00	-0.5	3,010	-0.02%
2020/02/26	5	144.50	0	0.00	144.50	5	2,991	0.17%
2020/02/24	0	0.00	5	146.00	147.50	-5	2,964	-0.17%
2020/02/21	8	145.69	0	0.00	146.50	8	2,947	0.27%
2020/02/20	3	149.50	0	0.00	149.50	3	2,882	0.10%
2020/02/19	1	151.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	0	0.00	1	156.00	152.00	-1	2,794	-0.04%
2020/02/14	10	150.75	25	152.20	153.50	-15	2,688	-0.56%
2020/02/13	7	150.57	31	152.50	150.50	-24	2,664	-0.90%
2020/02/12	10	148.75	1	148.50	148.00	9	2,651	0.34%
2020/02/11	21	150.17	12	150.21	150.50	9	2,783	0.32%
2020/02/10	1	146.50	1	145.50	145.50	0	2,727	0.00%
2020/02/07	10	146.00	1	145.00	145.00	9	2,718	0.33%
2020/02/06	1	148.50	11	148.27	149.50	-10	2,762	-0.36%
2020/02/05	10	145.75	0	0.00	142.50	10	2,733	0.37%
2020/02/04	6	144.58	5	145.00	144.50	1	2,703	0.04%
2020/02/03	5	143.50	0	0.00	143.50	5	2,742	0.18%
2020/01/31	6	142.33	17	145.29	148.50	-11	2,701	-0.41%
2020/01/30	11	143.55	0	0.00	142.50	11	2,732	0.40%
2020/01/20	0	0.00	1	153.00	152.00	-1	2,678	-0.04%
2020/01/17	1	153.00	1	153.50	152.50	0	2,646	0.00%
2020/01/16	2	150.50	5	149.50	153.00	-3	2,604	-0.12%
2020/01/15	3	145.50	0	0.00	145.50	3	2,492	0.12%
2020/01/14	2	141.75	1	141.50	141.00	1	2,431	0.04%
2020/01/13	3	140.17	7	140.29	142.00	-4	2,339	-0.17%
2020/01/10	2	132.00	7	133.36	133.00	-5	2,156	-0.23%
2020/01/07	20	128.00	20	128.50	129.50	0	2,088	0.00%
2020/01/06	5	128.50	4	129.50	129.00	1	2,084	0.05%
2020/01/03	7	135.07	0	0.00	133.00	7	2,064	0.34%
2020/01/02	27	134.41	40	135.88	139.00	-13	2,001	-0.65%
2019/12/31	6	129.33	1	130.50	129.00	5	1,879	0.27%
2019/12/30	2	126.50	0	0.00	126.50	2	1,832	0.11%
2019/12/26	3	128.00	0	0.00	123.50	3	1,824	0.16%
2019/12/20	1	127.00	0	0.00	127.00	1	1,827	0.05%
2019/12/17	4	126.00	0	0.00	126.50	4	1,774	0.23%
2019/12/13	0	0.00	1	123.00	123.50	-1	1,777	-0.06%
2019/12/12	0	0.00	5	125.50	124.50	-5	1,791	-0.28%
2019/12/11	0	0.00	5	125.50	124.50	-5	1,817	-0.28%
2019/12/10	10	124.50	10	128.00	122.50	0	1,811	0.00%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	10	125.75	0	0.00	125.00	10	1,894	0.53%
2019/11/28	1	129.00	4	129.13	127.00	-3	2,068	-0.15%
2019/11/25	2	122.50	0	0.00	123.00	2	2,047	0.10%
2019/11/15	0	0.00	6	124.58	123.50	-6	2,127	-0.28%
2019/11/13	6	125.50	0	0.00	124.50	6	2,120	0.28%
2019/11/12	1	127.50	2	127.75	127.50	-1	2,112	-0.05%
2019/11/11	1	128.50	4	132.38	127.50	-3	2,132	-0.14%
2019/11/08	12	129.21	1	133.50	133.00	11	2,081	0.53%
2019/11/07	0	0.00	1	125.00	124.00	-1	1,936	-0.05%
2019/11/06	3	126.00	4	126.25	126.00	-1	1,945	-0.05%
2019/11/05	23	126.72	40	126.50	128.00	-17	1,925	-0.88%
2019/11/04	20	124.50	0	0.00	124.50	20	1,849	1.08%
2019/10/29	7	127.21	4	124.75	124.50	3	1,775	0.17%
2019/10/15	0	0.00	10	120.00	120.00	-10	1,833	-0.55%
2019/10/14	20	120.00	10	120.50	120.00	10	1,846	0.54%
2019/10/08	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2019/09/24	1	122.50	1	122.50	122.00	0	1,906	0.00%
2019/09/19	0	0.00	1	124.00	123.00	-1	1,941	-0.05%
2019/09/16	1	124.50	0	0.00	122.50	1	1,913	0.05%
2019/09/05	3	126.00	3	125.00	126.50	0	1,828	0.00%
2019/09/04	6	125.17	10	124.50	125.00	-4	1,824	-0.22%
2019/09/03	2	126.00	0	0.00	124.50	2	1,808	0.11%
2019/09/02	3	129.17	22	127.73	132.00	-19	1,765	-1.08%
2019/08/30	20	122.00	0	0.00	120.00	20	1,588	1.26%
2019/08/23	0	0.00	3	128.00	128.00	-3	1,595	-0.19%
2019/08/16	1	115.50	1	116.00	116.00	0	1,587	0.00%
2019/08/12	1	119.50	1	120.00	117.00	0	1,601	0.00%
2019/08/06	1	115.00	1	116.00	117.50	0	1,640	0.00%
2019/08/01	0	0.00	3	127.00	126.50	-3	1,810	-0.17%
2019/07/26	3	124.50	0	0.00	126.50	3	1,887	0.16%
2019/07/24	4	127.88	3.2	128.75	128.00	0.8	1,930	0.04%
2019/07/23	2	120.00	12	122.92	125.00	-10	1,874	-0.53%
2019/07/19	10	116.50	0	0.00	117.50	10	1,809	0.55%
2019/07/02	0	0.00	1	118.00	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/26	1	117.50	1	116.50	114.00	0	2,322	0.00%
2019/06/21	2	116.25	2	117.50	115.50	0	2,321	0.00%
2019/06/05	0	0.00	2	106.00	106.00	-2	2,996	-0.07%
2019/06/03	0	0.00	12	108.00	105.50	-12	3,191	-0.38%
2019/05/30	12	106.00	0	0.00	108.00	12	3,234	0.37%
2019/05/24	3	107.83	3	108.33	108.00	0	3,528	0.00%
2019/05/20	1	106.50	1	107.50	109.50	0	3,940	0.00%
2019/05/16	2	119.50	0	0.00	115.00	2	4,040	0.05%
2019/05/14	0	0.00	10	114.00	115.00	-10	4,036	-0.25%
2019/05/13	0	0.00	3	115.50	115.50	-3	4,040	-0.07%
2019/05/10	3	118.33	0	0.00	116.50	3	4,001	0.07%
2019/05/09	14	123.29	0	0.00	121.50	14	3,941	0.36%
2019/05/08	0	0.00	15	123.93	123.00	-15	3,833	-0.39%
2019/05/07	1	123.00	20	122.00	122.00	-19	3,764	-0.50%
2019/05/06	0	0.00	10	117.00	116.00	-10	3,696	-0.27%
2019/05/03	0	119.00	0	0.00	120.00	0	3,679	0.00%
2019/05/02	3	121.50	6	119.58	118.00	-3	3,657	-0.08%
2019/04/19	10	117.50	5	115.00	114.50	5	3,552	0.14%
2019/04/17	8	121.13	0	0.00	117.50	8	3,483	0.23%
2019/04/16	3	120.00	8	121.06	121.50	-5	3,435	-0.15%
2019/04/15	4	118.13	0	0.00	119.00	4	3,400	0.12%
2019/04/12	24	119.69	1	121.50	119.00	23	3,354	0.69%
2019/04/11	12	122.08	5	123.20	123.50	7	3,258	0.21%
2019/04/09	0	0.00	1	111.50	112.00	-1	2,976	-0.03%
2019/04/01	0	0.00	13	109.00	105.50	-13	2,888	-0.45%
2019/03/27	10	109.90	1	110.00	110.00	9	2,796	0.32%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/22	9	113.89	1	111.00	108.50	8	2,695	0.30%
2019/03/21	5	111.50	6	113.83	115.50	-1	2,545	-0.04%
2019/03/20	1	110.50	3	111.00	109.50	-2	2,438	-0.08%
2019/03/19	2	108.75	0	0.00	108.50	2	2,378	0.08%
2019/03/18	2	109.50	4	110.75	108.50	-2	2,364	-0.08%
2019/03/15	1	108.50	0	0.00	109.00	1	2,323	0.04%
2019/03/13	1	108.50	0	0.00	108.50	1	2,262	0.04%
2019/03/12	3	108.50	1	110.00	108.00	2	2,173	0.09%
2019/03/07	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/03/05	20	100.50	21	101.00	102.00	-1	1,750	-0.06%
2019/03/04	1	103.50	20	103.50	103.50	-19	1,702	-1.12%
2019/02/27	20	100.50	0	0.00	101.00	20	1,636	1.22%
2019/02/25	1	109.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	1	110.00	0	0.00	108.00	1	1,319	0.08%
2019/02/20	2	106.25	4	109.75	112.00	-2	1,161	-0.17%
2019/02/19	1	103.50	30	107.63	105.50	-29	1,019	-2.84%
2019/02/18	17	97.97	0	0.00	101.50	17	793	2.14%
2019/02/14	12	94.00	0	0.00	94.70	12	636	1.88%
2019/02/13	0	0.00	10	94.87	93.90	-10	621	-1.61%
2019/02/12	0	0.00	5	91.60	93.60	-5	612	-0.82%
2019/01/28	1	88.00	1	88.50	88.50	0	575	0.00%
2018/11/13	0	0.00	30	80.70	81.70	-30	519	-5.78%
2018/11/09	2	80.10	2	80.60	79.50	0	519	0.00%
2018/10/30	0	0.00	15	75.86	75.00	-15	566	-2.65%
2018/10/26	30	77.90	10	78.00	76.90	20	562	3.55%
2018/10/25	0	0.00	5	80.50	79.80	-5	554	-0.90%
2018/10/19	0	0.00	15	82.00	82.10	-15	590	-2.54%
2018/10/15	0	0.00	15	80.30	80.30	-15	687	-2.18%
2018/10/11	30	78.90	1	78.40	79.10	29	826	3.51%
2018/09/13	0	0.00	5	81.40	84.30	-5	1,186	-0.42%
2018/09/04	0	0.00	1	87.50	88.30	-1	1,162	-0.09%
2018/08/13	10	92.00	0	0.00	90.50	10	1,260	0.79%
2018/08/10	21	93.75	1	92.00	91.90	20	1,254	1.59%
2018/08/02	0	0.00	5	87.70	87.00	-5	1,198	-0.42%
2018/07/31	0	0.00	10	89.34	89.50	-10	1,199	-0.83%
2018/07/30	10	89.80	0	0.00	88.00	10	1,199	0.83%
2018/07/19	1	98.60	0	0.00	94.30	1	1,123	0.09%
2018/07/16	0	0.00	11	92.91	92.30	-11	1,005	-1.09%
2018/07/13	0	0.00	9	95.03	94.40	-9	981	-0.92%
2018/07/12	11	96.55	0	0.00	96.60	11	961	1.14%
2018/07/11	5	94.00	0	0.00	95.00	5	934	0.53%
2018/07/10	5	94.00	0	0.00	96.80	5	907	0.55%
2018/07/06	5	91.00	0	0.00	89.40	5	835	0.60%
2018/07/05	10	89.44	0	0.00	89.20	10	843	1.19%
2018/06/05	0	0.00	2	88.10	88.80	-2	1,051	-0.19%
2018/05/21	0	0.00	2	84.50	83.90	-2	1,541	-0.13%
2018/05/18	0	0.00	1	81.20	82.30	-1	1,588	-0.06%
2018/05/17	0	0.00	10	81.60	81.00	-10	1,603	-0.62%
2018/05/15	10	80.00	0	0.00	79.80	10	1,635	0.61%
2018/05/14	0	0.00	1	81.50	81.80	-1	1,653	-0.06%
2018/05/08	1	79.00	0	0.00	78.60	1	1,687	0.06%
2018/04/26	0	0.00	6	77.90	77.60	-6	1,840	-0.33%
2018/04/20	0	0.00	17	83.64	83.40	-17	1,854	-0.92%
2018/04/02	0	0.00	2	88.30	88.10	-2	1,909	-0.10%
2018/03/29	2	91.60	0	0.00	91.00	2	1,865	0.11%
2018/03/27	1	87.40	1	87.10	90.00	0	1,730	0.00%
2018/03/23	0	0.00	2	84.20	84.40	-2	1,694	-0.12%
2018/03/22	5	86.00	1	87.70	85.60	4	1,682	0.24%
2018/03/21	1	87.90	0	0.00	87.50	1	1,673	0.06%
2018/03/19	2	88.35	0	0.00	88.60	2	1,648	0.12%
2018/03/15	0	0.00	1	86.90	86.90	-1	1,607	-0.06%
2018/03/14	0	0.00	2	87.45	87.30	-2	1,610	-0.12%
2018/03/13	2	88.30	1	88.30	89.10	1	1,608	0.06%
2018/03/12	5	85.80	0	0.00	87.00	5	1,592	0.31%
2018/03/08	5	86.70	0	0.00	85.50	5	1,585	0.32%
2018/03/06	2	92.55	10	91.00	92.40	-8	1,514	-0.53%
2018/02/27	5	91.30	1	91.10	90.60	4	1,427	0.28%
2018/02/26	1	95.50	3	94.90	90.80	-2	1,392	-0.14%
2018/02/22	13	92.09	0	0.00	91.60	13	1,263	1.03%
2018/02/21	8	91.04	31	90.58	90.60	-23	1,180	-1.95%
2018/02/12	0	0.00	10	84.80	85.20	-10	1,025	-0.97%
2018/02/09	15	79.60	0	0.00	82.00	15	970	1.55%
2018/02/08	2	81.60	0	0.00	82.50	2	952	0.21%
2018/02/06	7	80.04	0	0.00	79.70	7	932	0.75%
2018/02/05	6	80.60	0	0.00	82.90	6	924	0.65%
2018/02/01	0	0.00	2	84.75	83.70	-2	956	-0.21%
2018/01/30	2	83.70	0	0.00	83.20	2	923	0.22%
2018/01/25	0	0.00	1	83.50	83.50	-1	892	-0.11%
2018/01/24	1	82.60	1	83.00	82.80	0	865	0.00%
2018/01/23	0	0.00	1	82.80	81.70	-1	817	-0.12%
2018/01/22	1	81.00	3	82.50	80.80	-2	779	-0.26%
2018/01/19	3	82.00	2	82.50	81.50	1	767	0.13%
2018/01/18	2	79.35	0	0.00	79.10	2	721	0.28%
2018/01/11	0	0.00	1	79.20	78.90	-1	742	-0.13%
2018/01/10	1	78.10	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	1	80.00	79.00	-1	806	-0.12%
2018/01/03	0	0.00	10	79.00	79.00	-10	785	-1.27%
2018/01/02	10	79.00	0	0.00	78.70	10	753	1.33%