新日興 (3376)-國泰-館前券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
4,660張
產業
上市電子零組件類股▼1.23%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10.2	169.89	11	168.82	169.50	-0.8	10,882	-0.01%
2024/04/30	22.5	172.81	25	173.70	174.00	-2.5	10,862	-0.02%
2024/04/29	6	161.25	7.1	162.75	169.00	-1.1	10,659	-0.01%
2024/04/26	6	157.25	12.2	158.04	154.00	-6.2	10,587	-0.06%
2024/04/25	9.1	153.03	12	153.88	155.50	-2.9	10,586	-0.03%
2024/04/24	1	159.49	7.5	158.50	159.50	-6.5	10,575	-0.06%
2024/04/23	10	154.10	15	154.73	154.00	-5	10,578	-0.05%
2024/04/22	1.1	155.77	2.1	155.00	152.00	-1	10,597	-0.01%
2024/04/19	8	155.25	11	157.14	156.50	-3	10,630	-0.03%
2024/04/18	3	161.33	3	162.67	160.00	0	10,587	0.00%
2024/04/17	10.1	162.57	3	160.67	159.50	7.1	10,577	0.07%
2024/04/16	8.1	162.80	9	162.22	163.00	-0.9	10,529	-0.01%
2024/04/15	7	171.00	10	170.50	170.50	-3	10,458	-0.03%
2024/04/12	11.1	179.14	5	176.80	175.00	6.1	10,480	0.06%
2024/04/11	6.1	178.16	14.1	177.61	178.50	-8	10,417	-0.08%
2024/04/10	26.1	179.96	16.1	178.31	177.00	10.1	10,426	0.10%
2024/04/09	13	174.50	11	175.86	178.00	2	10,371	0.02%
2024/04/08	50	180.10	56	177.20	181.00	-6	10,322	-0.06%
2024/04/03	11.1	176.46	8	175.94	176.00	3.1	10,372	0.03%
2024/04/02	31.6	172.55	30.1	174.29	174.00	1.5	10,760	0.01%
2024/04/01	47.2	177.79	33.3	178.81	177.50	13.9	10,814	0.13%
2024/03/29	55.3	185.66	55.1	185.48	185.50	0.3	10,670	0.00%
2024/03/28	38.1	180.47	42.2	181.41	180.00	-4.2	10,458	-0.04%
2024/03/27	67.3	184.22	52	186.76	179.50	15.3	10,257	0.15%
2024/03/26	31.3	200.40	2.1	208.80	197.00	29.2	10,011	0.29%
2024/03/25	0	216.73	17	216.62	218.50	-17	9,855	-0.17%
2024/03/22	2	201.25	0	0.00	206.50	2	9,864	0.02%
2024/03/21	0	0.00	1.2	199.27	204.50	-1.2	9,885	-0.01%
2024/03/20	1.3	197.35	0.1	199.50	195.50	1.2	9,888	0.01%
2024/03/19	0	0.00	1.1	205.90	202.50	-1.1	9,910	-0.01%
2024/03/18	1	206.00	0.3	203.00	206.00	0.7	9,944	0.01%
2024/03/15	15	199.00	16	202.50	199.00	-1	10,007	-0.01%
2024/03/14	0	0.00	31.8	194.54	199.00	-31.8	10,027	-0.32%
2024/03/13	0.5	194.70	55.4	196.05	193.50	-54.9	10,040	-0.55%
2024/03/12	1.1	201.95	12	201.63	201.00	-10.9	10,024	-0.11%
2024/03/11	6	204.33	1.3	199.10	203.50	4.8	10,052	0.05%
2024/03/08	15.4	204.51	7.2	201.22	198.00	8.2	10,048	0.08%
2024/03/07	149.8	224.46	265.4	218.69	220.00	-115.6	9,997	-1.16%	大買/大賣/鉅額交易
2024/03/06	95.1	222.39	93.7	221.52	218.50	1.3	9,404	0.01%
2024/03/05	99.6	216.36	73.4	216.92	224.00	26.2	9,079	0.29%
2024/03/04	123	196.66	47.3	199.81	204.00	75.7	8,546	0.89%	大買/
2024/03/01	31	177.44	41.2	180.56	185.50	-10.2	8,146	-0.12%
2024/02/29	10	166.45	19	167.74	169.00	-9	7,767	-0.12%
2024/02/27	5.1	165.27	10	167.60	163.00	-4.9	7,763	-0.06%
2024/02/26	6.1	165.74	5	164.20	164.00	1.1	7,822	0.01%
2024/02/23	19	167.76	18.1	167.47	166.00	0.9	7,870	0.01%
2024/02/22	142.6	169.10	38	169.18	169.50	104.6	7,928	1.32%	大買/鉅額交易
2024/02/21	49.4	165.01	57.7	165.94	169.00	-8.3	7,852	-0.11%
2024/02/20	45	160.14	24.2	157.85	157.00	20.8	7,836	0.27%
2024/02/19	40.4	163.43	33.7	165.11	161.00	6.7	7,913	0.09%
2024/02/16	50.8	182.39	38.1	182.40	178.50	12.7	7,811	0.16%
2024/02/15	52	181.82	85.4	178.77	187.50	-33.4	7,681	-0.43%
2024/02/05	109.3	178.44	91.8	178.43	177.50	17.5	7,442	0.24%	大買/
2024/02/02	110.1	172.88	146.3	173.45	174.50	-36.2	7,096	-0.51%	大買/大賣/
2024/02/01	138	156.39	74.9	156.98	163.50	63.1	6,668	0.95%	大買/
2024/01/31	49.2	144.60	58.1	143.88	149.00	-8.9	6,413	-0.14%
2024/01/30	13.1	141.95	9.2	143.43	141.00	3.9	6,282	0.06%
2024/01/29	49	141.34	48.3	142.31	145.00	0.7	6,207	0.01%
2024/01/26	20.1	137.08	11	137.14	137.00	9.1	5,977	0.15%
2024/01/25	8.2	137.64	72.5	138.07	137.50	-64.3	5,814	-1.11%
2024/01/24	8	124.38	13.1	124.21	127.00	-5.1	5,484	-0.09%
2024/01/23	2.3	120.86	5.2	121.52	121.00	-2.9	5,482	-0.05%
2024/01/22	6	120.00	5	120.00	120.00	1	5,475	0.02%
2024/01/19	2.1	120.23	2	121.00	120.50	0.1	5,480	0.00%
2024/01/18	10	121.40	1	120.50	120.00	9	5,479	0.16%
2024/01/17	4.1	123.99	3	123.50	124.00	1.1	5,463	0.02%
2024/01/16	10.2	126.50	8	127.19	126.50	2.2	5,483	0.04%
2024/01/15	8.8	126.24	16	126.22	127.00	-7.2	5,460	-0.13%
2024/01/12	6.2	122.16	4	121.63	120.50	2.2	5,399	0.04%
2024/01/11	2	123.00	2	123.25	123.00	0	5,403	0.00%
2024/01/10	3	124.00	2.4	123.45	124.00	0.6	5,449	0.01%
2024/01/09	2.2	123.98	13	121.15	123.50	-10.9	5,553	-0.20%
2024/01/08	39.2	124.13	42.1	122.36	122.00	-2.8	5,573	-0.05%
2024/01/05	12	121.42	6	120.58	120.50	6	5,508	0.11%
2024/01/04	2	120.25	1.1	121.46	120.00	0.9	5,495	0.02%
2024/01/03	8	122.38	8	122.94	122.50	0	5,476	0.00%
2024/01/02	2	123.75	4	123.63	123.00	-2	5,444	-0.04%
2023/12/29	18	124.33	25.1	124.44	123.50	-7.1	5,419	-0.13%
2023/12/28	147.7	133.99	120.2	130.99	129.00	27.5	5,294	0.52%	大買/大賣/
2023/12/27	53.3	129.56	63.1	129.99	133.50	-9.8	4,818	-0.20%
2023/12/26	35.3	121.06	32	121.55	121.50	3.3	4,601	0.07%
2023/12/25	18	118.83	16	119.69	119.50	2	4,494	0.04%
2023/12/22	0.1	115.00	0	0.00	114.50	0.1	4,428	0.00%
2023/12/21	10	113.65	11.1	114.23	114.00	-1.1	4,416	-0.02%
2023/12/20	12	116.04	2.1	115.76	116.00	9.9	4,379	0.23%
2023/12/19	0	0.00	8.4	117.42	117.50	-8.4	4,343	-0.19%
2023/12/18	5.1	119.70	13	119.96	119.50	-8	4,287	-0.19%
2023/12/15	2	123.75	2	124.75	122.50	0	4,244	0.00%
2023/12/14	6.2	125.65	6.2	124.14	125.50	-0.1	4,224	0.00%
2023/12/13	9.1	125.78	1	126.49	124.00	8	4,184	0.19%
2023/12/12	8.2	125.92	8.1	126.20	125.00	0.1	4,132	0.00%
2023/12/11	3	123.67	1	123.51	123.00	2	4,053	0.05%
2023/12/08	3.1	125.17	11	126.23	125.50	-7.9	4,014	-0.20%
2023/12/07	2	122.50	2	123.00	123.00	0	3,974	0.00%
2023/12/06	5.1	124.59	5	124.70	122.00	0.1	3,957	0.00%
2023/12/05	9	125.44	11	124.36	126.00	-2	3,905	-0.05%
2023/12/04	0	0.00	4	123.50	122.50	-4	3,868	-0.10%
2023/12/01	2.1	123.78	4.3	124.21	124.00	-2.2	3,848	-0.06%
2023/11/30	6.1	123.66	5.1	123.41	123.00	1	3,831	0.03%
2023/11/29	4	124.13	16	123.56	123.50	-12	3,791	-0.32%
2023/11/28	45	126.19	32	126.75	124.00	13	3,763	0.35%
2023/11/27	2.1	122.54	6.1	121.78	121.50	-4.1	3,652	-0.11%
2023/11/24	10.4	123.33	15.3	122.11	123.00	-4.9	3,618	-0.13%
2023/11/22	19.1	126.81	20.5	126.94	126.50	-1.5	3,371	-0.04%
2023/11/21	20	129.45	44.2	129.19	128.00	-24.2	3,278	-0.74%
2023/11/20	43.7	129.95	25	130.28	130.00	18.6	3,161	0.59%
2023/11/17	44.9	128.84	41	128.88	131.00	3.9	3,000	0.13%
2023/11/16	43.8	122.91	51.5	123.74	126.00	-7.7	2,719	-0.28%
2023/11/15	27.2	114.86	36.1	114.57	116.50	-8.9	2,433	-0.36%
2023/11/14	4.4	112.08	10.1	112.35	112.50	-5.8	2,295	-0.25%
2023/11/13	26	112.10	26	111.79	112.00	0	2,220	0.00%
2023/11/10	45.7	112.77	42.1	112.99	112.00	3.6	2,126	0.17%
2023/11/09	72.4	111.30	64.6	111.89	113.00	7.8	1,924	0.40%
2023/11/08	34	105.44	30	106.60	107.00	4	1,662	0.24%
2023/11/07	30.6	103.17	32.8	102.28	102.50	-2.2	1,432	-0.15%
2023/11/06	5.1	98.71	16	99.38	98.80	-11	1,238	-0.88%
2023/11/03	28.3	98.07	31	97.46	97.10	-2.7	1,143	-0.24%
2023/11/02	0.1	93.30	0	93.90	93.80	0.1	1,043	0.01%
2023/11/01	0.2	92.70	1	92.40	92.20	-0.9	1,023	-0.08%
2023/10/31	2	93.00	2.5	93.32	92.50	-0.5	1,013	-0.05%
2023/10/30	1	92.20	0	0.00	91.60	1	967	0.10%
2023/10/27	1.4	93.43	0	0.00	92.30	1.4	950	0.15%
2023/10/26	3	92.33	1	93.20	92.50	2	929	0.22%
2023/10/25	1	92.80	0	92.80	92.50	1	908	0.11%
2023/10/24	3	93.30	2	91.40	92.10	1	902	0.11%
2023/10/23	1	91.80	3.2	92.35	92.40	-2.2	855	-0.25%
2023/10/20	2.1	91.07	41	89.61	91.90	-39	830	-4.69%
2023/10/19	2.1	91.57	5	91.86	91.00	-2.9	811	-0.36%
2023/10/18	1	90.80	1	93.30	90.70	0	790	0.00%
2023/10/17	30	92.01	32.1	91.28	91.00	-2.1	704	-0.30%
2023/10/16	1.1	87.21	36.1	87.45	87.90	-35	571	-6.12%
2023/10/13	0	0.00	5	84.00	84.20	-5	518	-0.96%
2023/10/06	0	0.00	1.1	81.32	81.50	-1.1	476	-0.23%
2023/10/05	10	80.78	0	0.00	80.50	10	472	2.12%
2023/10/04	10	79.70	0	0.00	80.40	10	462	2.16%
2023/10/03	7	80.29	0	0.00	80.40	7	455	1.54%
2023/09/28	20	80.43	2	80.45	80.20	18	445	4.04%
2023/09/27	1	80.00	0	0.00	80.50	1	445	0.22%
2023/09/26	1	81.30	1	81.80	80.90	0	440	0.00%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/21	1	80.90	0	0.00	80.70	1	436	0.23%
2023/09/20	0.5	83.60	0	0.00	82.00	0.5	426	0.12%
2023/09/18	1	84.40	0	0.00	84.00	1	417	0.24%
2023/09/13	0	0.00	0.1	84.70	84.60	-0.1	410	-0.02%
2023/09/12	0	83.00	0	0.00	82.30	0	404	0.00%
2023/09/05	10	84.70	10	85.80	85.30	0	393	0.00%
2023/09/04	0.1	84.50	0	0.00	84.10	0.1	383	0.01%
2023/09/01	0	0.00	0.1	85.50	85.50	-0.1	379	-0.03%
2023/08/31	1	82.80	0	0.00	82.70	1	368	0.27%
2023/08/28	0	0.00	2	80.95	80.90	-2	371	-0.54%
2023/08/25	1	79.50	0	0.00	79.70	1	375	0.27%
2023/08/24	0	0.00	1	79.40	79.30	-1	375	-0.27%
2023/08/23	5	79.60	0	0.00	79.30	5	373	1.34%
2023/08/16	0.1	80.52	0	0.00	80.20	0.1	380	0.03%
2023/08/15	5.1	80.41	0	0.00	80.70	5.1	378	1.35%
2023/08/14	10.1	81.60	0	0.00	81.00	10.1	385	2.62%
2023/08/10	5	84.10	0	0.00	84.00	5	402	1.24%
2023/08/09	4	85.57	0	0.00	85.00	4	427	0.94%
2023/08/07	0	0.00	0	84.20	84.40	0	480	-0.01%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/08/01	0.1	84.40	0	0.00	84.30	0.1	491	0.02%
2023/07/31	2.1	84.83	0	0.00	84.80	2.1	487	0.43%
2023/07/28	0	86.10	0	0.00	86.10	0	480	0.01%
2023/07/27	2.2	85.45	2	85.45	86.40	0.2	475	0.04%
2023/07/26	2	90.35	1.1	90.61	90.70	0.9	465	0.19%
2023/07/25	0	0.00	5	90.20	90.00	-5	452	-1.11%
2023/07/24	1	89.21	0	0.00	89.40	1	446	0.23%
2023/07/18	0	0.00	1	89.50	89.80	-1	428	-0.23%
2023/07/14	0	90.00	0	0.00	89.30	0	422	0.00%
2023/07/13	2	89.40	0	0.00	89.50	2	423	0.47%
2023/07/11	0	0.00	0	88.50	88.10	0	421	0.00%
2023/07/10	0	0.00	1	89.20	88.00	-1	423	-0.24%
2023/07/03	0	0.00	1	90.10	90.20	-1	430	-0.23%
2023/06/29	1	90.60	0	0.00	90.90	1	428	0.23%
2023/06/28	0	0.00	1	89.70	90.00	-1	428	-0.23%
2023/06/21	1.1	90.21	0	0.00	90.40	1.1	426	0.26%
2023/06/19	1	91.10	0	0.00	90.60	1	427	0.23%
2023/06/16	0	0.00	2	92.10	91.00	-2	428	-0.47%
2023/06/14	0	0.00	1	92.30	92.80	-1	421	-0.24%
2023/06/13	0	0.00	1	91.90	92.80	-1	423	-0.24%
2023/06/12	1	91.40	0	0.00	91.80	1	421	0.24%
2023/06/09	0.1	91.20	0	0.00	90.80	0.1	423	0.02%
2023/06/08	1	91.60	1	91.00	91.10	0	427	0.00%
2023/06/07	0.1	92.00	0	0.00	91.80	0.1	440	0.01%
2023/06/06	1	92.40	0	0.00	92.20	1	447	0.22%
2023/06/05	0	0.00	10	93.78	93.60	-10	445	-2.25%
2023/06/01	1	94.09	4	94.05	93.90	-3	448	-0.66%
2023/05/31	3	93.00	3	93.50	93.40	0	446	0.00%
2023/05/29	0	0.00	2	91.45	91.50	-2	442	-0.45%
2023/05/26	1.1	91.51	0	0.00	90.90	1.1	443	0.25%
2023/05/25	3	92.07	0	0.00	91.70	3	444	0.68%
2023/05/23	0	0.00	2	92.20	92.40	-2	448	-0.45%
2023/05/22	0	0.00	11	93.06	92.50	-11	476	-2.31%
2023/05/19	1	92.10	2.4	92.50	92.60	-1.4	488	-0.28%
2023/05/18	0.5	92.30	8	92.74	92.50	-7.5	485	-1.54%
2023/05/16	3.5	92.22	6	92.52	92.60	-2.5	471	-0.53%
2023/05/15	2.1	91.93	12	92.48	92.00	-9.9	458	-2.16%
2023/05/12	1.2	91.62	0.2	92.70	91.50	1	436	0.22%
2023/05/11	1.1	89.28	5	89.24	89.00	-3.9	391	-1.00%
2023/05/10	0	0.00	15.6	89.08	88.90	-15.6	380	-4.10%
2023/05/09	1	87.50	1	88.00	87.50	0	370	0.00%
2023/05/08	1	86.70	0	0.00	87.90	1	373	0.27%
2023/05/03	1	87.00	0	0.00	87.00	1	397	0.25%
2023/05/02	1	87.40	0	0.00	87.60	1	402	0.25%
2023/04/27	5	86.70	0	0.00	86.70	5	403	1.24%
2023/04/25	3.2	86.34	0	0.00	86.10	3.2	401	0.79%
2023/04/21	2	86.80	0	0.00	86.80	2	399	0.50%
2023/04/18	0	0.00	2	89.40	89.00	-2	400	-0.50%
2023/04/17	2	89.45	0	0.00	89.10	2	398	0.50%
2023/04/14	0.1	90.00	0	0.00	89.70	0.1	396	0.02%
2023/04/13	1	89.50	1.4	89.94	89.30	-0.4	396	-0.10%
2023/04/11	0	0.00	0	88.90	89.00	0	385	0.00%
2023/04/07	1	87.50	0	0.00	88.00	1	377	0.27%
2023/03/30	0	86.70	0	0.00	86.90	0	369	0.00%
2023/03/23	0	0.00	0	87.20	86.50	0	380	0.00%
2023/03/22	4.1	86.61	0	0.00	87.20	4.1	380	1.08%
2023/03/21	1	85.90	0	0.00	85.70	1	374	0.27%
2023/03/20	5.2	85.30	0	0.00	85.30	5.2	373	1.39%
2023/03/15	1	85.10	4	85.20	84.50	-3	370	-0.81%
2023/03/14	4	84.68	0	0.00	84.50	4	369	1.08%
2023/03/13	9	84.93	1	84.60	85.60	8	368	2.17%
2023/03/10	4.1	87.18	0	0.00	85.70	4.1	361	1.14%
2023/03/09	1	91.10	0.5	90.40	89.00	0.5	348	0.14%
2023/03/07	0	90.40	0	0.00	90.00	0	338	0.00%
2023/03/06	0.1	90.00	1	90.60	90.00	-0.9	337	-0.27%
2023/03/03	0	0.00	2	89.00	89.00	-2	330	-0.60%
2023/03/02	0	0.00	0.2	89.45	89.60	-0.2	327	-0.05%
2023/03/01	0	0.00	0.2	89.71	89.60	-0.2	326	-0.05%
2023/02/23	3.2	89.90	1.3	89.59	89.50	1.9	319	0.58%
2023/02/22	0.5	89.37	0	0.00	90.00	0.5	316	0.14%
2023/02/21	0.4	89.70	10	90.20	89.70	-9.6	311	-3.06%
2023/02/20	2	90.55	0	0.00	89.30	2	311	0.64%
2023/02/17	0.1	90.30	10	89.85	90.30	-9.9	288	-3.43%
2023/02/16	0.6	85.50	1	85.20	85.40	-0.4	271	-0.16%
2023/02/14	2	86.20	0.5	86.06	86.40	1.5	272	0.56%
2023/02/13	0	0.00	1	84.80	84.90	-1	274	-0.36%
2023/02/08	2	86.20	0	0.00	86.40	2	283	0.70%
2023/02/03	0	86.10	0	0.00	85.50	0	280	0.01%
2023/02/01	1.1	84.28	5	84.30	84.40	-3.9	266	-1.48%
2023/01/30	3	83.30	1.1	83.22	83.00	1.9	252	0.75%
2023/01/12	0.1	82.21	1	82.20	81.70	-0.9	281	-0.33%
2023/01/11	1	81.80	0	0.00	81.90	1	283	0.35%
2023/01/06	0	0.00	6	82.20	81.90	-6	283	-2.12%
2022/12/30	0	0.00	4	82.10	81.60	-4	311	-1.29%
2022/12/27	0	0.00	0	82.30	81.50	0	324	0.00%
2022/12/15	1	83.40	0	0.00	83.00	1	383	0.26%
2022/12/14	1	83.70	1	84.20	84.50	0	384	0.00%
2022/12/12	0	0.00	1	84.30	84.00	-1	400	-0.25%
2022/12/08	0	0.00	1	83.80	83.80	-1	409	-0.24%
2022/12/05	0	0.00	1	85.90	85.70	-1	430	-0.23%
2022/11/25	0	0.00	1	83.30	83.30	-1	450	-0.22%
2022/11/24	1	82.90	1	83.30	83.40	0	453	0.00%
2022/11/18	5	83.00	0	0.00	82.80	5	477	1.05%
2022/11/16	12	82.04	0	0.00	82.00	12	507	2.36%
2022/11/15	0	0.00	1	83.30	83.10	-1	511	-0.20%
2022/11/10	0	0.00	5	80.50	80.80	-5	524	-0.95%
2022/11/09	1	82.80	0	0.00	82.50	1	526	0.19%
2022/11/08	1	82.90	1	82.50	81.70	0	531	0.00%
2022/11/07	1	83.60	7	83.33	82.80	-6	533	-1.12%
2022/11/04	3	78.37	2	78.40	79.10	1	528	0.19%
2022/11/03	3	78.33	3	78.67	78.40	0	537	0.00%
2022/11/02	0	0.00	1	79.30	79.00	-1	541	-0.18%
2022/10/28	1	77.10	0	0.00	77.10	1	566	0.18%
2022/10/20	2	78.70	0	0.00	77.40	2	568	0.35%
2022/10/18	2	79.70	0	0.00	80.80	2	540	0.37%
2022/10/12	5	79.60	0	0.00	80.00	5	541	0.92%
2022/10/11	2.1	82.89	0	0.00	80.00	2.1	535	0.38%
2022/10/06	1	89.20	0	0.00	89.30	1	518	0.19%
2022/10/05	0	87.40	0.1	89.30	87.80	-0.1	526	-0.01%
2022/10/04	0	0.00	1	91.20	91.30	-1	526	-0.19%
2022/09/28	0	0.00	3.8	92.05	91.30	-3.8	513	-0.73%
2022/09/27	0.1	92.20	1	92.20	92.70	-0.9	501	-0.19%
2022/09/23	0	94.00	4	93.90	93.80	-4	490	-0.81%
2022/09/20	0	93.70	1	93.30	93.70	-1	485	-0.20%
2022/09/16	0	0.00	2	91.00	91.40	-2	472	-0.42%
2022/09/15	1	91.20	1	90.90	90.90	0	468	0.00%
2022/09/14	0	89.20	0	0.00	89.30	0	465	0.00%
2022/09/13	1.1	90.21	0	0.00	90.20	1.1	462	0.23%
2022/09/12	0	0.00	5	90.38	91.20	-5	460	-1.09%
2022/09/08	3	88.97	1	88.30	88.90	2	451	0.44%
2022/08/30	0	0.00	32	86.80	87.60	-32	442	-7.23%
2022/08/29	0	0.00	43	85.92	86.20	-43	435	-9.87%
2022/08/26	2	87.65	0	0.00	87.70	2	434	0.46%
2022/08/22	0	87.30	0	0.00	86.70	0	404	0.00%
2022/08/19	1	87.20	2	87.45	87.40	-1	402	-0.25%
2022/08/17	0.1	85.80	0	0.00	86.40	0.1	391	0.03%
2022/08/16	1	85.40	10	85.40	86.00	-9	387	-2.33%
2022/08/10	0	0.00	2	83.40	83.40	-2	357	-0.56%
2022/08/08	2	82.80	1	82.00	83.00	1	348	0.29%
2022/08/02	0	0.00	0	79.50	79.40	0	322	-0.01%
2022/08/01	0	0.00	0.1	80.90	80.90	-0.1	328	-0.03%
2022/07/28	1	80.10	1	79.90	80.00	0	332	0.00%
2022/07/25	0	0.00	0	79.80	80.10	0	331	0.00%
2022/07/19	0	0.00	1	77.00	77.90	-1	340	-0.29%
2022/07/14	0.2	73.50	0	0.00	74.50	0.2	345	0.04%
2022/07/13	0	77.90	0	0.00	77.50	0	344	0.00%
2022/07/12	10	79.30	0	0.00	77.90	10	335	2.98%
2022/07/11	1	78.10	0	0.00	79.30	1	335	0.30%
2022/07/08	1	77.80	0	0.00	77.80	1	341	0.29%
2022/07/07	0	0.00	1	76.80	77.20	-1	343	-0.29%
2022/07/06	0	77.40	0	0.00	75.90	0	349	0.00%
2022/07/04	1	78.80	0	0.00	78.30	1	352	0.28%
2022/07/01	0	81.30	0	0.00	79.40	0	350	0.00%
2022/06/28	0.2	84.00	0	0.00	83.50	0.2	336	0.06%
2022/06/24	0	0.00	0	83.50	84.10	0	333	0.00%
2022/06/23	0	0.00	1	83.40	83.00	-1	333	-0.30%
2022/06/21	0	0.00	0	83.40	85.00	0	335	0.00%
2022/06/17	0	0.00	1	85.00	85.70	-1	337	-0.30%
2022/06/10	0	0.00	1	88.10	88.00	-1	386	-0.26%
2022/06/08	2	88.10	0	0.00	87.50	2	398	0.50%
2022/06/06	1	86.90	2	87.10	87.70	-1	409	-0.24%
2022/06/01	0	0.00	1	87.00	87.90	-1	452	-0.22%
2022/05/31	1	85.70	1	85.70	86.10	0	447	0.00%
2022/05/26	0	0.00	0.2	84.70	86.10	-0.2	450	-0.04%
2022/05/20	0	0.00	1	83.50	83.50	-1	484	-0.21%
2022/05/19	1	82.50	0	0.00	83.30	1	486	0.21%
2022/05/16	2	83.10	2	83.55	83.70	0	492	0.00%
2022/05/13	0	0.00	3	84.40	84.30	-3	490	-0.61%
2022/05/10	6	83.33	0	0.00	84.60	6	505	1.19%
2022/05/06	3	85.13	2.6	84.56	85.00	0.4	496	0.08%
2022/05/05	1	84.10	0	0.00	84.00	1	493	0.20%
2022/04/29	5	83.80	2	84.00	83.80	3	506	0.59%
2022/04/27	10	82.70	0	0.00	82.60	10	506	1.97%
2022/04/26	0	0.00	1.1	81.82	83.70	-1.1	503	-0.22%
2022/04/25	30	82.13	0	0.00	81.80	30	506	5.92%
2022/04/22	0	0.00	1	83.80	83.60	-1	506	-0.20%
2022/04/21	14	84.13	0	0.00	83.90	14	510	2.74%
2022/04/20	0	0.00	1	84.10	84.90	-1	510	-0.20%
2022/04/19	2	82.80	0	0.00	83.30	2	507	0.39%
2022/04/18	11	82.78	0	0.00	82.80	11	510	2.16%
2022/04/15	0.4	83.21	0	0.00	83.50	0.4	510	0.08%
2022/04/12	0.2	80.80	0	0.00	80.10	0.2	513	0.04%
2022/04/11	0.1	80.60	0	0.00	80.80	0.1	516	0.01%
2022/04/06	0.1	83.00	0	0.00	82.80	0.1	542	0.01%
2022/03/29	0	82.50	0	0.00	82.30	0	588	0.00%
2022/03/28	0	82.90	0	0.00	82.30	0	596	0.00%
2022/03/25	1	83.80	1	83.50	83.10	0	614	0.00%
2022/03/23	1	83.50	0	0.00	83.00	1	636	0.16%
2022/03/18	1	82.00	0	0.00	81.90	1	656	0.15%
2022/03/16	7.1	80.62	0	0.00	80.80	7.1	634	1.11%
2022/03/15	6.1	81.29	0	0.00	81.70	6.1	625	0.97%
2022/03/09	5.1	83.91	0	0.00	84.50	5.1	598	0.85%
2022/03/08	6.3	84.89	1	87.90	84.90	5.3	589	0.90%
2022/03/07	1.1	89.50	0	0.00	89.00	1.1	560	0.19%
2022/03/03	1	90.80	0	0.00	91.60	1	555	0.18%
2022/03/01	2	90.40	1	90.50	91.10	1	557	0.18%
2022/02/25	12	89.71	1	90.40	90.40	11	554	1.98%
2022/02/24	40	91.32	40	90.25	91.50	0	546	0.00%
2022/02/23	0	93.70	1	93.20	93.60	-1	538	-0.19%
2022/02/22	0	0.00	1	93.10	93.30	-1	549	-0.18%
2022/02/21	20	95.15	8	94.85	94.80	12	558	2.15%
2022/02/16	3	93.80	0	0.00	94.80	3	583	0.51%
2022/02/14	5	93.70	0	0.00	93.90	5	590	0.85%
2022/02/11	1	96.10	0	0.00	96.10	1	600	0.17%
2022/02/10	8	97.10	1	97.50	97.20	7	610	1.15%
2022/01/26	5	91.20	0	0.00	91.80	5	601	0.83%
2022/01/25	7	91.47	0	0.00	91.30	7	610	1.15%
2022/01/24	5	92.30	0	0.00	92.20	5	612	0.82%
2022/01/20	0	0.00	0	96.00	95.80	0	610	0.00%
2022/01/18	0	0.00	1	96.50	96.50	-1	616	-0.16%
2022/01/14	0.1	95.00	0	0.00	95.90	0.1	613	0.01%
2022/01/11	0	0.00	5	95.90	95.90	-5	632	-0.79%
2022/01/07	0	95.00	0	0.00	95.80	0	630	0.00%
2022/01/04	6	95.02	3	95.77	96.40	3	621	0.48%
2022/01/03	1	95.50	5	97.30	95.20	-4	612	-0.65%
2021/12/30	5	95.34	3	95.53	96.60	2	606	0.33%
2021/12/29	1	93.50	2	94.10	94.40	-1	593	-0.17%
2021/12/28	1	95.00	1	95.80	94.80	0	589	0.00%
2021/12/27	5	93.90	1	93.00	93.90	4	577	0.69%
2021/12/24	1	91.30	0	0.00	91.00	1	568	0.18%
2021/12/23	1	91.20	2	91.90	92.20	-1	563	-0.18%
2021/12/21	1	90.00	5	91.40	91.70	-4	552	-0.72%
2021/12/20	1	90.50	0	0.00	90.70	1	535	0.19%
2021/12/17	0	0.00	19	90.90	92.10	-19	525	-3.62%
2021/12/16	3.1	91.71	0	0.00	92.00	3.1	513	0.61%
2021/12/15	5	93.30	0	0.00	93.40	5	500	1.00%
2021/12/09	0	0.00	5	95.90	95.60	-5	487	-1.02%
2021/12/08	2	95.00	1	95.60	95.50	1	485	0.21%
2021/12/03	5	94.70	0	0.00	94.80	5	497	1.01%
2021/12/01	0	0.00	1	94.40	95.30	-1	496	-0.20%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/29	7.2	93.79	7	94.94	95.40	0.2	495	0.03%
2021/11/26	0	96.30	0	0.00	95.30	0	507	0.01%
2021/11/23	1	96.60	0	0.00	96.40	1	506	0.20%
2021/11/22	6	96.57	7	96.53	97.30	-1	501	-0.20%
2021/11/18	0.3	95.80	0	0.00	95.30	0.3	480	0.05%
2021/11/17	2	95.95	1	95.90	96.50	1	470	0.21%
2021/11/16	1.1	98.10	0	0.00	97.50	1.1	456	0.23%
2021/11/15	3	97.30	0	0.00	97.30	3	456	0.66%
2021/11/12	7	97.94	0	0.00	97.90	7	455	1.54%
2021/11/11	10	98.18	0	0.00	98.00	10	455	2.20%
2021/11/10	5	98.40	0	0.00	98.30	5	462	1.08%
2021/11/09	5	100.70	1	99.90	99.90	4	468	0.86%
2021/11/05	1	100.00	1	102.00	102.00	0	494	0.00%
2021/11/02	0	0.00	2	103.00	102.00	-2	499	-0.40%
2021/10/27	0	0.00	0	101.00	100.50	0	515	0.00%
2021/10/25	1	100.00	3	100.83	100.50	-2	594	-0.34%
2021/10/22	0	103.00	18	102.81	102.50	-18	624	-2.88%
2021/10/21	0	0.00	1	103.00	103.00	-1	649	-0.16%
2021/10/19	4	99.28	7	100.31	101.50	-3	677	-0.44%
2021/10/18	6	98.52	3	99.17	99.50	3	709	0.42%
2021/10/15	2	99.60	1	99.90	99.60	1	737	0.14%
2021/10/14	2	98.40	2	99.10	99.60	0	762	0.00%
2021/10/13	17	98.92	3	99.37	98.30	14	781	1.79%
2021/10/12	6	99.45	6	100.37	99.60	0	793	0.00%
2021/10/08	1	100.00	1	100.50	100.50	0	827	0.00%
2021/10/07	6	100.25	6	100.25	100.00	0	854	0.00%
2021/10/06	17	99.29	1	99.30	99.30	16	890	1.80%
2021/10/05	2	99.05	1	98.60	100.50	1	919	0.11%
2021/10/04	11	99.63	2	99.30	99.60	9	929	0.97%
2021/10/01	3	100.17	2	100.75	101.00	1	941	0.11%
2021/09/30	0	0.00	0	104.50	103.50	0	943	0.00%
2021/09/29	0	0.00	1	102.50	102.50	-1	950	-0.11%
2021/09/28	3	102.17	1	103.00	102.00	2	969	0.21%
2021/09/27	0	0.00	2.2	105.44	105.00	-2.2	986	-0.22%
2021/09/24	1.1	103.15	1	104.50	104.50	0.1	1,010	0.01%
2021/09/22	0.1	103.00	0	0.00	103.00	0.1	1,053	0.00%
2021/09/17	0	0.00	1	102.00	102.50	-1	1,054	-0.09%
2021/09/16	2	101.75	1	101.50	101.50	1	1,058	0.09%
2021/09/10	1	101.50	5	101.80	102.50	-4	1,077	-0.37%
2021/09/08	6	103.25	2	101.75	102.00	4	1,089	0.37%
2021/09/07	0	0.00	2	105.25	105.50	-2	1,096	-0.18%
2021/09/03	1	106.00	3	106.83	107.00	-2	1,095	-0.18%
2021/09/02	1	106.00	2	106.50	106.00	-1	1,100	-0.09%
2021/09/01	12	107.96	1	108.00	108.00	11	1,096	1.00%
2021/08/31	1	103.56	3	105.50	106.00	-2	1,077	-0.18%
2021/08/27	0	0.00	3	102.83	103.50	-3	1,078	-0.28%
2021/08/26	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2021/08/25	2	102.50	3	102.50	104.00	-1	1,089	-0.09%
2021/08/23	1	100.00	2	100.50	101.00	-1	1,097	-0.09%
2021/08/20	4	99.80	1	100.00	99.70	3	1,111	0.27%
2021/08/19	0.5	101.76	0	0.00	102.00	0.5	1,122	0.04%
2021/08/18	3	99.87	1	101.50	102.50	2	1,144	0.17%
2021/08/17	1	101.50	1	100.00	101.50	0	1,144	0.00%
2021/08/16	1	102.50	0.1	101.50	100.50	0.9	1,144	0.08%
2021/08/12	3	105.33	3	105.17	103.50	0	1,134	0.00%
2021/08/11	1	108.50	4	106.00	108.50	-3	1,126	-0.27%
2021/08/10	4	103.50	0	0.00	103.00	4	1,121	0.36%
2021/08/09	3	105.33	9	106.00	105.00	-6	1,129	-0.53%
2021/08/06	1	107.00	1	107.50	107.00	0	1,140	0.00%
2021/08/05	1	108.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	0	0.00	0.1	110.00	109.00	-0.1	1,195	-0.01%
2021/08/03	2	108.00	0.1	109.50	108.00	1.9	1,226	0.15%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	8.3	108.59	1	107.00	107.00	7.3	1,233	0.59%
2021/07/29	2	116.75	0	0.00	117.50	2	1,194	0.17%
2021/07/28	4	117.63	0	0.00	116.00	4	1,173	0.34%
2021/07/27	5	119.30	4	120.63	119.00	1	1,173	0.09%
2021/07/26	5	121.00	0	0.00	121.00	5	1,183	0.42%
2021/07/23	1	124.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	4	125.25	2	126.25	123.50	2	1,160	0.17%
2021/07/21	2	126.75	0	0.00	125.50	2	1,148	0.17%
2021/07/20	3	127.83	1	128.50	128.00	2	1,148	0.17%
2021/07/19	0	0.00	1.2	129.42	129.00	-1.2	1,125	-0.10%
2021/07/16	2	128.00	3	128.00	128.50	-1	1,116	-0.09%
2021/07/15	2.2	127.03	6	127.42	128.00	-3.9	1,108	-0.35%
2021/07/14	0	0.00	2	125.00	125.50	-2	1,076	-0.19%
2021/07/13	0	0.00	1	122.00	122.50	-1	1,054	-0.09%
2021/07/12	1	117.50	1.1	120.50	120.50	-0.1	1,031	0.00%
2021/07/09	0	0.00	5	119.50	120.00	-5	1,015	-0.49%
2021/07/08	0	0.00	1	119.50	118.00	-1	1,026	-0.10%
2021/07/07	5	117.00	0	0.00	117.50	5	1,048	0.48%
2021/07/06	1	117.00	0	0.00	117.00	1	1,083	0.09%
2021/07/05	0	0.00	1	118.00	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	8	117.31	118.00	-8	1,077	-0.74%
2021/07/01	0.1	116.50	0	0.00	116.50	0.1	1,073	0.00%
2021/06/30	7	116.07	4	116.75	117.00	3	1,068	0.28%
2021/06/25	1	113.00	1	113.50	113.00	0	1,054	0.00%
2021/06/23	0	0.00	1	113.00	112.50	-1	1,068	-0.09%
2021/06/22	2	111.00	0	0.00	110.00	2	1,072	0.19%
2021/06/21	3	112.33	2	112.50	111.50	1	1,080	0.09%
2021/06/18	0	0.00	1	114.00	114.00	-1	1,084	-0.09%
2021/06/17	0	0.00	1.1	114.05	115.00	-1.1	1,100	-0.10%
2021/06/16	1	113.50	0	0.00	114.00	1	1,106	0.09%
2021/06/10	0	0.00	3	109.67	112.00	-3	1,136	-0.26%
2021/06/09	6	110.58	1	111.50	110.50	5	1,167	0.43%
2021/06/08	5	111.20	2	111.50	111.00	3	1,176	0.25%
2021/06/07	2	110.50	6	111.75	112.00	-4	1,180	-0.34%
2021/06/04	5.1	111.89	1	112.50	112.00	4.1	1,182	0.35%
2021/06/03	2	113.00	2	113.50	113.00	0	1,187	0.00%
2021/06/02	2	112.75	7	112.86	113.00	-5	1,190	-0.42%
2021/06/01	1	111.50	6	111.75	112.00	-5	1,182	-0.42%
2021/05/31	7	110.57	1	111.00	111.00	6	1,179	0.51%
2021/05/28	3	111.83	6	112.00	112.00	-3	1,172	-0.26%
2021/05/27	3	106.83	13	108.58	109.00	-10	1,157	-0.86%
2021/05/26	10	108.70	4	109.00	107.50	6	1,145	0.52%
2021/05/25	3	106.67	2	106.75	106.50	1	1,123	0.09%
2021/05/21	2	106.25	0	0.00	107.00	2	1,123	0.18%
2021/05/20	2	107.50	7	106.50	107.00	-5	1,130	-0.44%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	1	103.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	2	100.50	2	101.00	102.50	0	1,119	0.00%
2021/05/14	0	0.00	3	102.83	102.00	-3	1,111	-0.27%
2021/05/13	4.3	100.23	1	101.00	100.00	3.3	1,104	0.30%
2021/05/12	4.2	101.86	2	102.50	102.00	2.2	1,102	0.20%
2021/05/11	5.1	108.27	7	105.43	106.00	-2	1,070	-0.18%
2021/05/10	3	112.33	0	0.00	111.00	3	1,040	0.29%
2021/05/06	1	112.00	1	112.50	111.00	0	1,025	0.00%
2021/05/05	3	111.33	6	111.08	111.00	-3	1,016	-0.30%
2021/05/04	3	112.17	2	111.75	113.50	1	1,013	0.10%
2021/05/03	5	115.70	13.3	115.16	115.50	-8.3	990	-0.84%
2021/04/29	4	121.13	3	121.50	120.50	1	967	0.10%
2021/04/28	0	0.00	2	118.75	119.00	-2	961	-0.21%
2021/04/27	1.3	118.23	1	118.00	118.50	0.3	966	0.03%
2021/04/26	7	118.86	2	119.25	119.00	5	953	0.52%
2021/04/23	1	120.00	0	0.00	122.00	1	933	0.11%
2021/04/22	2	121.00	3	120.83	120.50	-1	949	-0.11%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/20	1	124.00	5	124.20	124.50	-4	1,006	-0.40%
2021/04/19	2	122.50	0	0.00	123.00	2	1,025	0.20%
2021/04/16	2	122.50	9	122.28	121.50	-7	1,030	-0.68%
2021/04/15	7	121.36	0	0.00	121.50	7	1,022	0.68%
2021/04/14	1	124.00	11	121.95	122.00	-10	1,014	-0.99%
2021/04/13	11	124.27	1	124.50	123.50	10	1,002	1.00%
2021/04/12	9	126.67	3	126.00	126.00	6	977	0.61%
2021/04/09	0	0.00	2	129.50	130.50	-2	956	-0.21%
2021/04/08	1	131.00	0.1	131.00	131.00	0.9	965	0.09%
2021/04/07	4	131.25	0	0.00	131.50	4	973	0.41%
2021/04/06	13	131.00	0	0.00	132.50	13	985	1.32%
2021/04/01	3	130.00	0	0.00	130.50	3	984	0.30%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/30	1	129.50	5	129.50	129.50	-4	972	-0.41%
2021/03/29	3	129.17	4	129.13	129.00	-1	976	-0.10%
2021/03/26	3	129.00	0	0.00	129.00	3	1,004	0.30%
2021/03/24	1	127.00	0	0.00	126.50	1	1,017	0.10%
2021/03/22	1	128.50	0	128.00	127.50	1	1,026	0.10%
2021/03/19	1	129.50	1	130.49	130.50	0	1,009	0.00%
2021/03/17	2	133.25	0	0.00	131.00	2	1,018	0.20%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	12	135.71	5	135.80	136.00	7	1,029	0.68%
2021/03/12	0	0.00	5	129.50	129.50	-5	1,004	-0.50%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/09	3	125.50	0	0.00	127.00	3	1,003	0.30%
2021/03/05	1	125.50	1	127.00	127.00	0	1,022	0.00%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/02	1	129.00	0	0.00	127.00	1	1,067	0.09%
2021/02/25	0	0.00	1	131.00	130.50	-1	1,096	-0.09%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,097	-0.09%
2021/02/23	1	130.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	7	129.93	8	131.19	131.00	-1	1,097	-0.09%
2021/02/19	1	128.00	0	0.00	128.00	1	1,086	0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/02/05	0	0.00	18	124.03	124.50	-18	1,091	-1.65%
2021/02/04	0	0.00	3	124.00	123.00	-3	1,103	-0.27%
2021/02/03	3	123.67	1	123.50	123.50	2	1,115	0.18%
2021/01/29	0	0.00	3	125.67	125.00	-3	1,196	-0.25%
2021/01/28	0	128.50	0	0.00	127.50	0	1,199	0.00%
2021/01/26	1	128.50	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2021/01/22	1	127.00	2	129.25	127.50	-1	1,297	-0.08%
2021/01/21	3	126.67	1	127.50	127.50	2	1,285	0.16%
2021/01/20	1	128.50	1	126.50	126.50	0	1,276	0.00%
2021/01/18	2	128.75	0	0.00	129.50	2	1,273	0.16%
2021/01/15	0	0.00	0.1	130.00	130.00	-0.1	1,269	0.00%
2021/01/14	10	135.75	5.4	132.57	133.00	4.6	1,262	0.36%
2021/01/13	0	0.00	2	130.50	129.50	-2	1,236	-0.16%
2021/01/12	2	129.75	0	0.00	130.00	2	1,218	0.16%
2021/01/11	2	132.50	4	132.50	132.50	-2	1,219	-0.16%
2021/01/08	3	132.83	2	132.50	132.50	1	1,218	0.08%
2021/01/07	1	134.00	0	0.00	134.00	1	1,222	0.08%
2021/01/04	3	133.17	0	0.00	134.00	3	1,256	0.24%
2020/12/31	0	0.00	5	131.44	132.50	-5	1,274	-0.40%
2020/12/30	4.1	128.76	11	128.55	128.50	-6.9	1,263	-0.55%
2020/12/29	5	129.60	0	0.00	128.50	5	1,255	0.40%
2020/12/28	11	131.73	0	0.00	131.50	11	1,247	0.88%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/12/22	12	132.21	1.1	132.21	130.50	10.9	1,274	0.86%
2020/12/21	2	135.25	0	0.00	135.00	2	1,254	0.16%
2020/12/18	0	0.00	0.1	140.00	138.00	-0.1	1,240	0.00%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	3	143.66	1	142.50	142.50	2	1,242	0.16%
2020/12/10	4	147.50	0.1	147.50	146.00	4	1,230	0.32%
2020/12/09	5	148.90	1	147.50	149.50	4	1,222	0.33%
2020/12/08	2.5	146.55	0	0.00	146.00	2.5	1,197	0.21%
2020/12/07	0	0.00	1	146.00	142.50	-1	1,196	-0.08%
2020/12/03	3	145.17	0	0.00	146.00	3	1,220	0.25%
2020/12/02	0	0.00	2	145.00	146.00	-2	1,232	-0.16%
2020/12/01	4.1	144.52	1	143.50	145.00	3.1	1,240	0.25%
2020/11/26	2	141.50	2	143.50	144.00	0	1,251	0.00%
2020/11/25	5	143.20	1	143.00	143.00	4	1,236	0.32%
2020/11/23	0	0.00	6	145.08	145.00	-6	1,235	-0.49%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	3	145.50	147.50	-3	1,262	-0.24%
2020/11/13	0	0.00	1	146.00	147.50	-1	1,328	-0.08%
2020/11/12	5	145.50	1	148.50	145.50	4	1,346	0.30%
2020/11/10	2	149.25	3	150.17	147.50	-1	1,346	-0.07%
2020/11/09	6	151.17	3	151.50	153.00	3	1,308	0.23%
2020/11/06	0.1	148.50	4	150.75	150.00	-4	1,276	-0.31%
2020/11/04	12.1	149.34	11	149.68	146.50	1.1	1,266	0.09%
2020/11/02	0	0.00	0.1	142.00	142.50	-0.1	1,239	-0.01%
2020/10/30	0	0.00	3	143.50	142.00	-3	1,251	-0.24%
2020/10/26	11	147.86	1	145.00	144.50	10	1,317	0.76%
2020/10/23	1	148.00	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	148.00	17	149.00	149.50	-16	1,347	-1.19%
2020/10/21	18	148.50	2	147.75	148.50	16	1,365	1.17%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	1	145.50	2	144.75	145.50	-1	1,384	-0.07%
2020/10/16	1	142.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	2	145.50	145.00	-2	1,385	-0.14%
2020/10/13	1	141.50	2.1	143.03	143.50	-1.1	1,428	-0.08%
2020/10/12	4	144.75	2	146.25	142.00	2	1,435	0.14%
2020/10/08	3	145.83	16	145.50	145.00	-13	1,427	-0.91%
2020/10/05	0	0.00	1	136.50	137.00	-1	1,556	-0.06%
2020/09/30	2	133.75	14	137.79	139.50	-12	1,589	-0.76%
2020/09/29	1	133.00	0	0.00	135.50	1	1,647	0.06%
2020/09/28	0	0.00	2	131.75	133.00	-2	1,749	-0.11%
2020/09/25	6.1	129.16	0	0.00	128.50	6.1	1,801	0.34%
2020/09/24	9	133.17	1	135.50	132.50	8	1,828	0.44%
2020/09/21	3	142.50	0	0.00	142.00	3	1,855	0.16%
2020/09/18	2	141.50	6	142.42	143.50	-4	1,882	-0.21%
2020/09/17	5	144.00	0	0.00	144.00	5	1,948	0.26%
2020/09/16	0	0.00	2	145.00	144.00	-2	2,072	-0.10%
2020/09/14	0	0.00	1	142.50	142.50	-1	2,176	-0.05%
2020/09/11	1	139.50	7	139.50	140.00	-6	2,212	-0.27%
2020/09/10	1	144.00	0	0.00	141.50	1	2,244	0.04%
2020/09/09	2	140.75	0	0.00	142.00	2	2,257	0.09%
2020/09/08	14	141.07	1	140.50	142.50	13	2,281	0.57%
2020/09/07	1	141.50	4	142.00	142.00	-3	2,303	-0.13%
2020/09/04	0	0.00	1	145.50	145.50	-1	2,323	-0.04%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	3	149.00	151.00	-3	2,375	-0.13%
2020/09/01	3	148.50	0	0.00	148.00	3	2,380	0.13%
2020/08/31	1	152.00	6	152.75	151.00	-5	2,385	-0.21%
2020/08/28	5	150.90	0	0.00	151.00	5	2,437	0.21%
2020/08/27	7	153.64	5	153.50	153.00	2	2,505	0.08%
2020/08/26	4	151.50	1	151.00	152.00	3	2,612	0.11%
2020/08/25	15	152.93	2	153.25	152.50	13	2,740	0.47%
2020/08/24	1	150.00	0	0.00	150.00	1	2,807	0.04%
2020/08/21	1	144.00	2	145.00	146.00	-1	2,860	-0.03%
2020/08/20	3	142.00	1	147.00	140.50	2	2,876	0.07%
2020/08/18	1	148.00	1	148.00	148.00	0	2,864	0.00%
2020/08/17	1	148.50	1	149.00	149.00	0	2,874	0.00%
2020/08/14	0	0.00	8	150.00	149.50	-8	2,927	-0.27%
2020/08/13	0	0.00	12	151.50	152.00	-12	2,952	-0.41%
2020/08/11	0	0.00	16	150.47	152.50	-16	2,977	-0.54%
2020/08/10	18	149.94	2	149.50	149.50	16	2,994	0.53%
2020/08/07	0	0.00	1	155.50	151.00	-1	3,008	-0.03%
2020/08/06	15	157.47	0	0.00	154.00	15	3,022	0.50%
2020/08/05	4	155.25	2	156.00	156.50	2	2,997	0.07%
2020/08/04	4	154.50	16	155.09	155.00	-12	3,099	-0.39%
2020/08/03	14	152.79	1	152.00	153.00	13	3,098	0.42%
2020/07/31	10	154.00	0	0.00	154.00	10	3,096	0.32%
2020/07/29	10	156.30	10	153.50	153.00	0	3,097	0.00%
2020/07/28	6	159.17	0	0.00	157.00	6	3,105	0.19%
2020/07/27	2	158.50	2	157.75	159.00	0	3,123	0.00%
2020/07/24	3	162.33	3	160.67	159.50	0	3,110	0.00%
2020/07/23	2	163.50	2.3	162.83	165.50	-0.3	3,109	-0.01%
2020/07/22	2	162.25	0	0.00	162.00	2	3,107	0.06%
2020/07/21	15	162.50	4	162.50	163.00	11	3,095	0.36%
2020/07/20	2	158.25	4	159.75	162.00	-2	3,107	-0.06%
2020/07/17	2	160.50	2	161.25	158.00	0	3,103	0.00%
2020/07/16	0.1	158.00	0	0.00	158.50	0.1	3,087	0.00%
2020/07/15	5	162.50	15	160.83	160.00	-10	3,091	-0.32%
2020/07/14	21	164.36	11	162.23	162.00	10	3,115	0.32%
2020/07/13	12	164.88	14	168.21	169.50	-2	3,078	-0.06%
2020/07/10	6.3	164.97	9	163.67	161.50	-2.7	3,009	-0.09%
2020/07/09	2	164.50	10.3	166.12	165.00	-8.3	2,973	-0.28%
2020/07/08	29	163.24	17	164.38	163.00	12	2,958	0.41%
2020/07/07	18	156.78	22	158.09	156.00	-4	2,912	-0.14%
2020/07/06	4.2	153.88	5	154.60	155.00	-0.8	2,845	-0.03%
2020/07/03	6	148.00	20	150.35	151.00	-14	2,882	-0.49%
2020/07/02	11	149.00	1	147.50	147.50	10	2,882	0.35%
2020/07/01	14	149.39	7	148.79	148.50	7	2,905	0.24%
2020/06/30	2	147.25	3	148.33	149.00	-1	2,941	-0.03%
2020/06/29	4	145.25	7	145.43	147.00	-3	2,993	-0.10%
2020/06/24	24	151.06	8	148.75	148.50	16	3,032	0.53%
2020/06/23	12.5	148.06	13	150.50	154.50	-0.5	3,096	-0.02%
2020/06/22	8	147.94	26	148.35	147.50	-18	3,036	-0.59%
2020/06/19	3	144.67	3	144.83	144.00	0	3,011	0.00%
2020/06/18	15	143.23	22	146.20	146.50	-7	3,032	-0.23%
2020/06/17	6	141.92	7	143.79	143.50	-1	3,025	-0.03%
2020/06/16	1	141.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	17	138.06	14	140.14	138.50	3	3,072	0.10%
2020/06/12	4	137.00	3	137.83	138.50	1	3,082	0.03%
2020/06/11	3	138.67	0	0.00	137.50	3	3,084	0.10%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/06/08	7	143.43	6	143.25	142.50	1	3,173	0.03%
2020/06/05	6	144.17	1	143.50	143.50	5	3,185	0.16%
2020/06/04	15.5	145.74	7	143.50	144.00	8.5	3,197	0.27%
2020/06/03	8	146.06	10	147.95	148.00	-2	3,196	-0.06%
2020/06/02	9	146.78	25	146.08	146.00	-16	3,188	-0.50%
2020/06/01	10	143.05	7	142.36	144.50	3	3,096	0.10%
2020/05/29	3	135.50	15	136.90	135.50	-12	2,979	-0.40%
2020/05/28	2	135.50	3	134.33	133.50	-1	2,927	-0.03%
2020/05/27	10	131.75	10	131.50	131.50	0	2,925	0.00%
2020/05/26	6	134.92	3	134.50	131.50	3	2,928	0.10%
2020/05/25	6	133.08	6	133.58	133.00	0	2,930	0.00%
2020/05/22	1	130.00	5	134.00	128.00	-4	2,916	-0.14%
2020/05/21	7	134.07	8	133.88	132.50	-1	2,911	-0.03%
2020/05/19	10	125.00	2	125.50	125.00	8	2,927	0.27%
2020/05/15	5	125.00	0	0.00	127.50	5	3,104	0.16%
2020/05/14	0	0.00	5	129.50	127.50	-5	3,108	-0.16%
2020/05/13	15	135.67	10	132.50	133.00	5	3,125	0.16%
2020/05/12	16	136.56	16	135.75	137.50	0	3,159	0.00%
2020/05/11	19	136.79	13	137.92	136.00	6	3,165	0.19%
2020/05/08	0	0.00	3	132.00	131.50	-3	3,121	-0.10%
2020/05/06	1	128.00	1	130.00	128.00	0	3,147	0.00%
2020/05/05	2	129.00	2	130.75	129.00	0	3,197	0.00%
2020/05/04	10	129.50	10	127.50	127.50	0	3,243	0.00%
2020/04/30	24	130.92	10	130.35	132.00	14	3,252	0.43%
2020/04/29	2	130.75	30	132.33	132.50	-28	3,275	-0.85%
2020/04/28	9	126.50	12	129.54	129.50	-3	3,301	-0.09%
2020/04/27	16	125.41	16	126.38	126.00	0	3,356	0.00%
2020/04/24	0	0.00	1	124.00	124.50	-1	3,384	-0.03%
2020/04/23	17	124.97	17	123.65	123.50	0	3,441	0.00%
2020/04/22	1	122.00	2	123.25	124.00	-1	3,560	-0.03%
2020/04/21	7	126.93	6	122.50	122.50	1	3,657	0.03%
2020/04/20	1	126.00	1	127.50	128.00	0	3,723	0.00%
2020/04/17	30	131.03	20	134.50	128.00	10	3,899	0.26%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/15	22	129.07	2	130.50	130.50	20	3,906	0.51%
2020/04/14	2	129.00	0	0.00	129.50	2	3,906	0.05%
2020/04/13	3	128.17	2	130.00	128.00	1	3,913	0.03%
2020/04/10	3	126.17	3	126.83	128.00	0	3,904	0.00%
2020/04/09	2	128.75	1	127.00	127.00	1	3,952	0.03%
2020/04/08	3	124.33	22	127.23	127.00	-19	4,023	-0.47%
2020/04/07	16	123.25	14	123.39	122.00	2	3,976	0.05%
2020/04/06	15	120.33	16	120.28	120.50	-1	3,938	-0.03%
2020/04/01	1	115.00	1	122.00	122.00	0	3,907	0.00%
2020/03/31	12	116.21	12	115.67	116.50	0	3,883	0.00%
2020/03/30	33	114.39	22	116.25	115.50	11	3,828	0.29%
2020/03/27	24	116.42	21	119.14	114.00	3	3,766	0.08%
2020/03/26	10	107.30	16	109.91	113.00	-6	3,636	-0.17%
2020/03/25	3	105.17	7	106.36	103.00	-4	3,589	-0.11%
2020/03/24	8	99.38	2	99.20	99.00	6	3,540	0.17%
2020/03/23	1	89.70	1	91.70	94.00	0	3,501	0.00%
2020/03/20	1	96.60	29	97.87	98.00	-28	3,481	-0.80%
2020/03/19	3	91.60	10	91.70	89.10	-7	3,464	-0.20%
2020/03/18	6	104.58	0	0.00	99.00	6	3,406	0.18%
2020/03/17	0	0.00	0	108.00	106.00	0	3,380	0.00%
2020/03/16	6	116.50	0	0.00	109.00	6	3,364	0.18%
2020/03/13	15	111.43	13	114.50	117.00	2	3,374	0.06%
2020/03/12	15	122.37	10	124.30	123.00	5	3,312	0.15%
2020/03/11	0.1	132.00	0	0.00	132.50	0.1	3,227	0.00%
2020/03/10	1	132.50	3	134.00	135.50	-2	3,200	-0.06%
2020/03/09	3	135.33	3	134.00	133.00	0	3,173	0.00%
2020/03/06	34	137.22	7	138.57	139.00	27	3,124	0.86%
2020/03/05	1	142.00	2	142.25	142.00	-1	3,090	-0.03%
2020/03/04	4	139.88	3	140.50	141.00	1	3,071	0.03%
2020/03/03	7	143.71	5	140.70	139.50	2	3,090	0.06%
2020/03/02	4	141.13	9	142.11	142.00	-5	3,058	-0.16%
2020/02/27	7	142.29	3	139.67	139.00	4	3,010	0.13%
2020/02/26	4	145.13	1	147.00	144.50	3	2,991	0.10%
2020/02/25	1	145.50	2	147.50	148.00	-1	2,974	-0.03%
2020/02/24	1	144.50	1	143.50	147.50	0	2,964	0.00%
2020/02/21	10	146.60	9	146.11	146.50	1	2,947	0.03%
2020/02/20	5	150.50	4	151.75	149.50	1	2,882	0.03%
2020/02/19	5	151.70	7	151.00	151.00	-2	2,851	-0.07%
2020/02/18	12	156.21	11	154.91	152.00	1	2,794	0.04%
2020/02/17	4	151.75	8	152.50	150.50	-4	2,702	-0.15%
2020/02/14	3	149.50	6	152.08	153.50	-3	2,688	-0.11%
2020/02/13	8	151.00	4	151.63	150.50	4	2,664	0.15%
2020/02/12	2	149.00	5	149.90	148.00	-3	2,651	-0.11%
2020/02/11	9	150.06	5	150.40	150.50	4	2,783	0.14%
2020/02/10	1	146.50	1	147.00	145.50	0	2,727	0.00%
2020/02/07	3	145.17	1	146.50	145.00	2	2,718	0.07%
2020/02/06	2	146.50	10	146.45	149.50	-8	2,762	-0.29%
2020/02/05	14	144.18	4	142.75	142.50	10	2,733	0.37%
2020/02/04	2	145.25	3	145.00	144.50	-1	2,703	-0.04%
2020/02/03	4	141.25	3	142.83	143.50	1	2,742	0.04%
2020/01/31	5.5	144.41	1	145.50	148.50	4.5	2,701	0.17%
2020/01/30	12	143.71	1	142.00	142.50	11	2,732	0.40%
2020/01/20	4	152.50	3	152.50	152.00	1	2,678	0.04%
2020/01/17	6	150.42	3	151.67	152.50	3	2,646	0.11%
2020/01/16	12	150.21	21	149.79	153.00	-9	2,604	-0.35%
2020/01/15	5	144.70	17	144.09	145.50	-12	2,492	-0.48%
2020/01/14	15	140.70	1	141.00	141.00	14	2,431	0.58%
2020/01/13	5	141.80	29	143.71	142.00	-24	2,339	-1.03%
2020/01/10	3	133.50	6	133.67	133.00	-3	2,156	-0.14%
2020/01/09	1	129.00	11	129.50	129.00	-10	2,103	-0.48%
2020/01/08	3	127.00	0	0.00	128.50	3	2,103	0.14%
2020/01/07	1	129.00	4	128.63	129.50	-3	2,088	-0.14%
2020/01/06	0	0.00	0.1	129.50	129.00	-0.1	2,084	0.00%
2020/01/03	5	133.00	1.1	132.14	133.00	3.9	2,064	0.19%
2020/01/02	15	134.60	26	136.42	139.00	-11	2,001	-0.55%
2019/12/31	2	128.75	8	130.06	129.00	-6	1,879	-0.32%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/27	17	124.56	16	125.47	125.50	1	1,826	0.05%
2019/12/26	1.1	124.41	15	128.50	123.50	-13.9	1,824	-0.76%
2019/12/25	2	126.00	41	125.65	126.00	-39	1,794	-2.17%
2019/12/24	15	128.00	15	125.50	125.50	0	1,804	0.00%
2019/12/23	2.1	126.95	2	127.25	126.50	0.1	1,831	0.01%
2019/12/19	40	127.00	31	126.03	126.50	9	1,807	0.50%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	46	126.37	0	0.00	126.50	46	1,774	2.59%
2019/12/16	0	0.00	6	127.00	127.50	-6	1,781	-0.34%
2019/12/13	2	123.75	1	123.00	123.50	1	1,777	0.06%
2019/12/12	1	126.50	1	126.00	124.50	0	1,791	0.00%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	2	124.75	0	0.00	122.50	2	1,811	0.11%
2019/12/05	1	121.50	0	0.00	122.00	1	1,790	0.06%
2019/12/04	0	0.00	1	121.00	120.00	-1	1,802	-0.06%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	14	121.14	0	0.00	121.00	14	1,839	0.76%
2019/11/29	0	0.00	1	126.50	125.00	-1	1,894	-0.05%
2019/11/28	3	128.17	5	127.90	127.00	-2	2,068	-0.10%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/18	2	124.00	5	126.00	125.50	-3	2,143	-0.14%
2019/11/15	4	123.50	2	123.50	123.50	2	2,127	0.09%
2019/11/14	6	121.58	0	0.00	121.50	6	2,143	0.28%
2019/11/13	2	124.75	0	0.00	124.50	2	2,120	0.09%
2019/11/12	2	127.75	1	127.51	127.50	1	2,112	0.05%
2019/11/11	2	131.25	8	129.81	127.50	-6	2,132	-0.28%
2019/11/08	9	133.44	14	130.86	133.00	-5	2,081	-0.24%
2019/11/07	0	0.00	2	124.49	124.00	-2	1,936	-0.10%
2019/11/06	2	126.50	0	0.00	126.00	2	1,945	0.10%
2019/11/05	2	127.50	24	128.75	128.00	-22	1,925	-1.14%
2019/11/04	1	125.00	2	123.50	124.50	-1	1,849	-0.05%
2019/11/01	1	121.00	2	122.50	122.00	-1	1,830	-0.05%
2019/10/31	8	122.50	1	125.00	121.00	7	1,823	0.38%
2019/10/30	1	123.50	5	126.60	127.00	-4	1,782	-0.22%
2019/10/29	5	126.70	2	130.00	124.50	3	1,775	0.17%
2019/10/23	0	0.00	3	124.00	125.00	-3	1,728	-0.17%
2019/10/22	1	123.00	2	120.50	123.50	-1	1,781	-0.06%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	6	117.50	0	0.00	117.50	6	1,831	0.33%
2019/10/15	0	0.00	2	120.00	120.00	-2	1,833	-0.11%
2019/10/14	0	0.00	1	120.50	120.00	-1	1,846	-0.05%
2019/10/09	1	116.00	0	0.00	116.00	1	1,844	0.05%
2019/10/08	5	117.60	0	0.00	117.00	5	1,840	0.27%
2019/10/07	0	0.00	2	119.50	120.00	-2	1,837	-0.11%
2019/10/04	0	0.00	2	120.00	118.50	-2	1,851	-0.11%
2019/10/01	5	115.80	1	116.50	115.50	4	1,850	0.22%
2019/09/27	2	115.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	25	118.86	0	0.00	117.00	25	1,901	1.31%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/20	3	124.00	0	0.00	124.00	3	1,911	0.16%
2019/09/19	3	123.00	3	123.50	123.00	0	1,941	0.00%
2019/09/18	4	125.00	3	124.50	125.00	1	1,931	0.05%
2019/09/17	4	123.63	0	0.00	125.00	4	1,919	0.21%
2019/09/16	1	127.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	1	125.50	1	125.00	124.50	0	1,885	0.00%
2019/09/10	2	123.00	0	0.00	124.50	2	1,863	0.11%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,856	-0.05%
2019/09/06	1	126.50	1	126.00	126.50	0	1,835	0.00%
2019/09/05	2	125.00	2	125.50	126.50	0	1,828	0.00%
2019/09/04	3	124.83	0	0.00	125.00	3	1,824	0.16%
2019/09/03	8	126.50	6	126.00	124.50	2	1,808	0.11%
2019/09/02	23	129.61	30	131.43	132.00	-7	1,765	-0.40%
2019/08/26	0	0.00	2	125.50	120.50	-2	1,612	-0.12%
2019/08/23	1	127.00	6	127.17	128.00	-5	1,595	-0.31%
2019/08/22	0	0.00	3	123.50	122.00	-3	1,553	-0.19%
2019/08/21	3	119.33	2	119.50	119.00	1	1,546	0.06%
2019/08/20	3	121.50	0	0.00	120.50	3	1,568	0.19%
2019/08/19	5	118.40	4	121.88	121.50	1	1,601	0.06%
2019/08/12	2	120.00	1	119.50	117.00	1	1,601	0.06%
2019/08/05	3	118.00	1	119.50	118.00	2	1,676	0.12%
2019/07/31	11	125.59	8	123.88	126.00	3	1,854	0.16%
2019/07/30	0	0.00	5	120.00	121.00	-5	1,898	-0.26%
2019/07/29	5	122.00	0	0.00	121.50	5	1,900	0.26%
2019/07/25	6	126.92	1	125.00	125.00	5	1,939	0.26%
2019/07/24	1	128.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	2	120.75	10	122.15	125.00	-8	1,874	-0.43%
2019/07/18	2	115.00	2	114.00	114.00	0	1,808	0.00%
2019/07/17	0	0.00	1	115.50	115.50	-1	1,821	-0.05%
2019/07/16	1	119.50	4	120.25	118.50	-3	1,813	-0.17%
2019/07/15	3	119.00	0	0.00	119.00	3	1,822	0.16%
2019/07/09	0	0.00	1	115.50	116.50	-1	1,957	-0.05%
2019/07/05	0	0.00	1	116.50	117.50	-1	2,280	-0.04%
2019/07/04	1	121.00	2	120.50	116.00	-1	2,303	-0.04%
2019/07/03	1	118.50	1	117.50	117.00	0	2,277	0.00%
2019/07/02	2	117.00	0	0.00	117.00	2	2,266	0.09%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/20	1	115.00	1	116.00	115.50	0	2,375	0.00%
2019/06/14	0	0.00	1	111.00	110.00	-1	2,680	-0.04%
2019/06/13	1	114.50	0	0.00	113.00	1	2,730	0.04%
2019/06/10	3	108.50	3	111.00	110.50	0	2,872	0.00%
2019/06/06	2	105.00	2	106.50	106.50	0	2,935	0.00%
2019/06/05	2	106.50	2	106.00	106.00	0	2,996	0.00%
2019/06/04	3	105.67	3	106.17	104.50	0	3,163	0.00%
2019/06/03	4	107.25	2	106.00	105.50	2	3,191	0.06%
2019/05/30	2	105.00	2	106.00	108.00	0	3,234	0.00%
2019/05/29	2	105.50	2	104.50	104.50	0	3,265	0.00%
2019/05/28	2	107.00	2	106.50	107.50	0	3,378	0.00%
2019/05/27	5	106.50	8	107.69	106.50	-3	3,477	-0.09%
2019/05/24	5	108.80	2	109.00	108.00	3	3,528	0.09%
2019/05/22	4	115.50	1	114.50	115.00	3	3,617	0.08%
2019/05/21	0	0.00	1	110.00	115.50	-1	3,749	-0.03%
2019/05/17	5	113.30	2	113.50	112.50	3	4,048	0.07%
2019/05/15	3	119.17	2	119.00	118.50	1	4,033	0.02%
2019/05/14	0	0.00	4	113.63	115.00	-4	4,036	-0.10%
2019/05/13	3	113.50	0	0.00	115.50	3	4,040	0.07%
2019/05/10	5	119.60	3	116.67	116.50	2	4,001	0.05%
2019/05/09	8	124.38	13	123.96	121.50	-5	3,941	-0.13%
2019/05/08	9	123.06	11	124.05	123.00	-2	3,833	-0.05%
2019/05/07	3	122.17	7	122.00	122.00	-4	3,764	-0.11%
2019/05/06	1	118.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	1	120.50	1	120.50	120.00	0	3,679	0.00%
2019/05/02	3	120.00	6	119.67	118.00	-3	3,657	-0.08%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/24	0	0.00	1	115.00	117.00	-1	3,535	-0.03%
2019/04/22	0	0.00	5	115.50	116.00	-5	3,550	-0.14%
2019/04/19	10	115.20	0	0.00	114.50	10	3,552	0.28%
2019/04/18	1	117.50	11	116.64	113.50	-10	3,525	-0.28%
2019/04/17	1	119.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	12	120.00	3	120.50	121.50	9	3,435	0.26%
2019/04/15	1	118.50	0	0.00	119.00	1	3,400	0.03%
2019/04/12	7	120.07	3	119.67	119.00	4	3,354	0.12%
2019/04/11	49	121.88	54	122.42	123.50	-5	3,258	-0.15%
2019/04/10	5	111.00	5	112.00	113.00	0	3,013	0.00%
2019/04/08	0	0.00	1	110.00	109.50	-1	2,951	-0.03%
2019/04/02	1	108.00	0	0.00	110.00	1	2,937	0.03%
2019/04/01	2	107.25	6	107.17	105.50	-4	2,888	-0.14%
2019/03/28	4	108.00	5	109.60	110.00	-1	2,815	-0.04%
2019/03/27	2	110.00	4	110.38	110.00	-2	2,796	-0.07%
2019/03/26	2	108.50	2	109.25	109.00	0	2,784	0.00%
2019/03/25	4	108.75	9	108.06	109.00	-5	2,764	-0.18%
2019/03/22	10	110.55	2	112.50	108.50	8	2,695	0.30%
2019/03/21	2	112.75	12	112.67	115.50	-10	2,545	-0.39%
2019/03/20	4	110.38	4	111.00	109.50	0	2,438	0.00%
2019/03/19	1	109.00	2	108.50	108.50	-1	2,378	-0.04%
2019/03/18	7	110.21	8	111.06	108.50	-1	2,364	-0.04%
2019/03/15	1	109.00	3	109.50	109.00	-2	2,323	-0.09%
2019/03/14	3	108.33	2	109.00	106.50	1	2,290	0.04%
2019/03/13	7	109.64	5	109.60	108.50	2	2,262	0.09%
2019/03/12	11	108.05	16	108.72	108.00	-5	2,173	-0.23%
2019/03/11	5	103.80	6	104.50	104.50	-1	2,069	-0.05%
2019/03/08	16	103.06	8	103.81	106.00	8	2,006	0.40%
2019/03/07	3	100.67	0	0.00	102.00	3	1,843	0.16%
2019/03/06	2	102.50	2	103.00	103.00	0	1,787	0.00%
2019/03/05	4	101.25	4	101.25	102.00	0	1,750	0.00%
2019/03/04	6	102.83	2	102.50	103.50	4	1,702	0.24%
2019/02/27	2	102.50	2	102.50	101.00	0	1,636	0.00%
2019/02/26	3	106.50	11	108.68	104.50	-8	1,507	-0.53%
2019/02/25	13	108.81	10	109.55	110.00	3	1,397	0.21%
2019/02/22	14	110.64	19	109.92	108.00	-5	1,319	-0.38%
2019/02/21	7	109.00	4	109.75	110.50	3	1,240	0.24%
2019/02/20	18	110.25	15	109.00	112.00	3	1,161	0.26%
2019/02/19	13	108.04	18	108.19	105.50	-5	1,019	-0.49%
2019/02/18	4	99.75	20	99.73	101.50	-16	793	-2.02%
2019/02/15	0	0.00	2	93.80	94.00	-2	648	-0.31%
2019/02/14	7	94.00	8	95.05	94.70	-1	636	-0.16%
2019/02/13	21	95.78	24	94.49	93.90	-3	621	-0.48%
2019/02/12	3	92.00	11	92.59	93.60	-8	612	-1.31%
2019/01/30	0	0.00	1	89.40	88.90	-1	579	-0.17%
2019/01/28	1	88.50	2	88.95	88.50	-1	575	-0.17%
2019/01/24	1	87.00	0	0.00	87.20	1	579	0.17%
2019/01/23	0	0.00	2	88.50	88.90	-2	580	-0.34%
2019/01/22	2	86.85	5	86.84	87.20	-3	588	-0.51%
2019/01/18	3	88.50	0	0.00	89.00	3	597	0.50%
2019/01/17	5	88.44	0	0.00	87.40	5	597	0.84%
2019/01/16	1	89.80	0	0.00	89.50	1	584	0.17%
2019/01/15	7	89.76	6	91.15	88.70	1	574	0.17%
2019/01/11	1	85.40	1	85.90	85.60	0	525	0.00%
2019/01/10	0	0.00	1	83.70	83.60	-1	514	-0.19%
2019/01/07	0	0.00	1	84.00	83.20	-1	517	-0.19%
2019/01/02	1	84.50	1	84.50	83.30	0	527	0.00%
2018/12/25	0	0.00	5	82.80	82.90	-5	523	-0.96%
2018/12/21	2	82.70	0	0.00	83.00	2	523	0.38%
2018/12/18	0	0.00	11	84.31	84.00	-11	518	-2.12%
2018/12/17	0	0.00	11	84.18	84.00	-11	518	-2.12%
2018/12/14	1	85.80	0	0.00	85.80	1	520	0.19%
2018/12/11	0	0.00	3	88.00	87.30	-3	513	-0.58%
2018/12/07	3	88.40	0	0.00	88.00	3	529	0.57%
2018/12/05	1	86.90	1	85.80	88.20	0	509	0.00%
2018/12/04	6	86.95	2	87.60	86.20	4	508	0.79%
2018/12/03	1	87.60	0	0.00	88.30	1	502	0.20%
2018/11/30	13	85.38	0	0.00	85.10	13	492	2.64%
2018/11/15	1	81.20	0	0.00	79.80	1	525	0.19%
2018/11/13	1	80.70	0	0.00	81.70	1	519	0.19%
2018/11/12	3	80.67	0	0.00	80.80	3	517	0.58%
2018/11/09	1	78.30	1	80.80	79.50	0	519	0.00%
2018/11/06	1	75.20	3	75.57	76.10	-2	503	-0.40%
2018/11/01	0	0.00	1	76.80	76.90	-1	520	-0.19%
2018/10/30	1	76.10	0	0.00	75.00	1	566	0.18%
2018/10/25	3	79.90	2	80.40	79.80	1	554	0.18%
2018/10/19	1	82.30	3	81.57	82.10	-2	590	-0.34%
2018/10/15	0	0.00	1	80.30	80.30	-1	687	-0.15%
2018/10/11	3	78.13	1	79.00	79.10	2	826	0.24%
2018/10/09	0	0.00	1	83.20	84.50	-1	830	-0.12%
2018/10/03	0	0.00	2	86.30	86.30	-2	953	-0.21%
2018/10/02	4	85.63	2	87.00	85.40	2	1,034	0.19%
2018/09/27	0	0.00	10	84.62	84.50	-10	1,063	-0.94%
2018/09/25	0	0.00	2	85.95	86.20	-2	1,099	-0.18%
2018/09/21	2	84.95	2	84.95	85.40	0	1,164	0.00%
2018/09/20	2	84.90	1	85.80	84.00	1	1,183	0.08%
2018/09/14	2	83.05	1	83.70	83.70	1	1,190	0.08%
2018/09/13	3	81.40	3	82.33	84.30	0	1,186	0.00%
2018/09/12	1	82.90	0	0.00	83.40	1	1,166	0.09%
2018/09/10	1	86.20	10	86.40	86.00	-9	1,170	-0.77%
2018/09/07	12	89.28	0	0.00	87.60	12	1,173	1.02%
2018/09/06	2	89.10	0	0.00	89.40	2	1,173	0.17%
2018/09/05	0	0.00	5	90.32	90.00	-5	1,171	-0.43%
2018/08/30	1	89.60	1	90.20	89.80	0	1,169	0.00%
2018/08/29	1	88.10	0	0.00	88.10	1	1,177	0.08%
2018/08/24	6	88.07	0	0.00	87.80	6	1,191	0.50%
2018/08/23	1	90.00	0	0.00	90.00	1	1,198	0.08%
2018/08/22	0	0.00	2	89.00	90.90	-2	1,201	-0.17%
2018/08/17	6	88.50	1	88.40	88.00	5	1,231	0.41%
2018/08/16	1	86.80	0	0.00	88.00	1	1,256	0.08%
2018/08/15	3	89.73	0	0.00	90.50	3	1,251	0.24%
2018/08/14	5	91.00	0	0.00	91.30	5	1,251	0.40%
2018/08/13	2	90.30	5	91.00	90.50	-3	1,260	-0.24%
2018/08/10	12	92.30	0	0.00	91.90	12	1,254	0.96%
2018/08/07	2	92.95	4	93.43	93.90	-2	1,237	-0.16%
2018/08/06	4	93.20	11	92.75	94.50	-7	1,230	-0.57%
2018/08/02	4	87.30	4	88.10	87.00	0	1,198	0.00%
2018/07/31	1	89.30	0	0.00	89.50	1	1,199	0.08%
2018/07/30	1	91.50	1	88.50	88.00	0	1,199	0.00%
2018/07/26	2	89.70	0	0.00	89.60	2	1,189	0.17%
2018/07/24	0	0.00	2	90.10	90.60	-2	1,189	-0.17%
2018/07/23	6	89.70	2	87.50	88.00	4	1,170	0.34%
2018/07/20	0	0.00	2	93.10	94.50	-2	1,134	-0.18%
2018/07/19	8	95.24	8	96.45	94.30	0	1,123	0.00%
2018/07/18	0	0.00	6	95.45	95.90	-6	1,040	-0.58%
2018/07/17	1	91.00	1	91.20	92.60	0	1,016	0.00%
2018/07/16	4	93.18	0	0.00	92.30	4	1,005	0.40%
2018/07/13	4	95.25	4	95.28	94.40	0	981	0.00%
2018/07/12	2	93.65	1	96.60	96.60	1	961	0.10%
2018/07/11	5	94.22	1	94.10	95.00	4	934	0.43%
2018/07/10	6	94.63	13	95.61	96.80	-7	907	-0.77%
2018/07/06	1	89.60	2	90.60	89.40	-1	835	-0.12%
2018/07/05	1	90.50	2	90.80	89.20	-1	843	-0.12%
2018/07/04	1	88.50	0	0.00	89.00	1	856	0.12%
2018/07/03	2	93.65	0	0.00	91.20	2	849	0.24%
2018/07/02	3	92.30	8	92.70	94.00	-5	835	-0.60%
2018/06/28	0	0.00	3	89.27	88.20	-3	761	-0.39%
2018/06/26	0	0.00	2	87.05	87.60	-2	849	-0.24%
2018/06/25	0	0.00	2	86.80	87.70	-2	910	-0.22%
2018/06/21	7	87.93	0	0.00	90.00	7	939	0.75%
2018/06/11	0	0.00	5	85.80	85.90	-5	1,002	-0.50%
2018/06/06	15	90.50	11	89.03	89.40	4	1,038	0.39%
2018/06/05	0	0.00	1	88.80	88.80	-1	1,051	-0.10%
2018/05/31	0	0.00	1	89.20	87.50	-1	1,174	-0.09%
2018/05/30	0	0.00	1	89.30	88.70	-1	1,175	-0.09%
2018/05/29	3	87.23	0	0.00	88.60	3	1,180	0.25%
2018/05/28	0	0.00	4	88.38	88.70	-4	1,185	-0.34%
2018/05/25	1	87.10	2	87.65	87.40	-1	1,200	-0.08%
2018/05/24	1	86.60	3	86.53	86.60	-2	1,286	-0.16%
2018/05/22	0	0.00	1	84.40	84.50	-1	1,392	-0.07%
2018/05/21	5	83.40	3	83.67	83.90	2	1,541	0.13%
2018/05/17	5	81.00	0	0.00	81.00	5	1,603	0.31%
2018/05/16	1	80.10	0	0.00	81.00	1	1,607	0.06%
2018/05/15	0	0.00	1	82.00	79.80	-1	1,635	-0.06%
2018/05/11	1	79.60	0	0.00	80.20	1	1,660	0.06%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/02	1	77.80	0	0.00	77.40	1	1,745	0.06%
2018/04/27	1	77.40	0	0.00	79.30	1	1,823	0.05%
2018/04/26	2	77.65	0	0.00	77.60	2	1,840	0.11%
2018/04/23	1	80.80	0	0.00	80.80	1	1,867	0.05%
2018/04/19	0	0.00	2	84.50	84.40	-2	1,855	-0.11%
2018/04/17	2	84.30	0	0.00	84.20	2	1,872	0.11%
2018/04/10	1	84.70	0	0.00	85.00	1	1,872	0.05%
2018/04/09	0	0.00	1	88.00	86.60	-1	1,885	-0.05%
2018/04/03	4	86.73	0	0.00	86.50	4	1,917	0.21%
2018/03/31	2	89.80	2	89.60	89.50	0	1,899	0.00%
2018/03/30	4	91.28	1	92.00	89.30	3	1,892	0.16%
2018/03/29	3	92.07	5	91.80	91.00	-2	1,865	-0.11%
2018/03/28	1	88.90	4	89.80	89.30	-3	1,796	-0.17%
2018/03/27	2	87.30	11	87.83	90.00	-9	1,730	-0.52%
2018/03/26	2	84.60	0	0.00	85.90	2	1,702	0.12%
2018/03/23	1	83.80	1	84.30	84.40	0	1,694	0.00%
2018/03/22	1	85.80	0	0.00	85.60	1	1,682	0.06%
2018/03/19	2	89.10	0	0.00	88.60	2	1,648	0.12%
2018/03/16	2	87.70	1	88.10	87.60	1	1,611	0.06%
2018/03/15	1	87.30	0	0.00	86.90	1	1,607	0.06%
2018/03/12	1	87.10	1	87.50	87.00	0	1,592	0.00%
2018/03/09	1	85.60	6	85.92	85.60	-5	1,593	-0.31%
2018/03/08	4	85.88	6	85.33	85.50	-2	1,585	-0.13%
2018/03/07	6	88.78	0	0.00	87.40	6	1,547	0.39%
2018/03/06	1	91.80	5	91.44	92.40	-4	1,514	-0.26%
2018/03/05	1	89.90	2	90.50	89.20	-1	1,463	-0.07%
2018/03/02	1	90.20	1	90.30	90.30	0	1,451	0.00%
2018/03/01	3	90.17	0	0.00	90.40	3	1,437	0.21%
2018/02/27	2	91.85	1	90.90	90.60	1	1,427	0.07%
2018/02/26	4	91.23	2	95.50	90.80	2	1,392	0.14%
2018/02/23	1	90.90	1	90.70	90.80	0	1,293	0.00%
2018/02/22	12	92.93	0	0.00	91.60	12	1,263	0.95%
2018/02/21	3	90.43	10	90.65	90.60	-7	1,180	-0.59%
2018/02/12	0	0.00	9	84.68	85.20	-9	1,025	-0.88%
2018/02/08	0	0.00	2	82.30	82.50	-2	952	-0.21%
2018/02/07	1	83.00	12	83.04	82.00	-11	950	-1.16%
2018/02/06	5	79.68	2	80.40	79.70	3	932	0.32%
2018/02/02	2	83.50	0	0.00	83.00	2	931	0.21%
2018/02/01	1	84.50	2	85.10	83.70	-1	956	-0.10%
2018/01/31	1	83.50	10	84.32	84.40	-9	941	-0.96%
2018/01/30	1	83.50	5	83.86	83.20	-4	923	-0.43%
2018/01/29	5	83.10	3	84.60	82.90	2	904	0.22%
2018/01/26	1	83.60	11	83.87	84.50	-10	900	-1.11%
2018/01/25	2	81.65	5	82.50	83.50	-3	892	-0.34%
2018/01/24	0	0.00	9	83.27	82.80	-9	865	-1.04%
2018/01/23	25	82.64	10	82.60	81.70	15	817	1.83%
2018/01/22	4	81.55	3	82.33	80.80	1	779	0.13%
2018/01/19	1	81.90	10	81.54	81.50	-9	767	-1.17%
2018/01/18	1	79.50	0	0.00	79.10	1	721	0.14%
2018/01/16	1	79.60	0	0.00	79.40	1	732	0.14%
2018/01/15	0	0.00	3	80.30	80.00	-3	739	-0.41%
2018/01/12	0	0.00	11	79.81	80.30	-11	743	-1.48%
2018/01/11	9	79.21	0	0.00	78.90	9	742	1.21%
2018/01/10	5	78.70	0	0.00	79.30	5	772	0.65%
2018/01/09	2	79.10	2	80.40	79.00	0	806	0.00%
2018/01/05	0	0.00	1	79.90	79.60	-1	791	-0.13%
2018/01/04	1	78.90	0	0.00	79.10	1	785	0.13%
2018/01/03	4	80.00	2	81.20	79.00	2	785	0.25%
2018/01/02	6	79.27	14	78.14	78.70	-8	753	-1.06%