新日興 (3376)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
4,660張
產業
上市電子零組件類股▼1.23%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	174.00	174.00	-0.1	10,862	0.00%
2024/04/29	0.1	164.00	5.2	167.46	169.00	-5.1	10,659	-0.05%
2024/04/25	1.2	154.17	0	0.00	155.50	1.2	10,586	0.01%
2024/04/24	0.1	158.50	0	0.00	159.50	0.1	10,575	0.00%
2024/04/23	0	0.00	0.2	155.00	154.00	-0.2	10,578	0.00%
2024/04/22	7	156.29	6.4	155.92	152.00	0.6	10,597	0.01%
2024/04/19	1.1	158.93	0	0.00	156.50	1.1	10,630	0.01%
2024/04/17	1	159.50	0	0.00	159.50	1	10,577	0.01%
2024/04/16	1	165.00	0.4	161.50	163.00	0.6	10,529	0.01%
2024/04/15	1	173.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	7	178.93	7	180.07	175.00	0	10,480	0.00%
2024/04/11	0	0.00	0	177.00	178.50	0	10,417	0.00%
2024/04/10	1.4	178.14	1	179.50	177.00	0.4	10,426	0.00%
2024/04/09	2	177.75	2	175.00	178.00	0	10,371	0.00%
2024/04/08	1.1	178.18	3	176.17	181.00	-1.9	10,322	-0.02%
2024/04/03	3.1	173.56	3	176.33	176.00	0.1	10,372	0.00%
2024/04/02	3	175.00	1	176.00	174.00	2	10,760	0.02%
2024/04/01	7	178.14	3	175.00	177.50	4	10,814	0.04%
2024/03/29	4.4	186.15	4.2	185.64	185.50	0.3	10,670	0.00%
2024/03/28	2	175.75	0	0.00	180.00	2	10,458	0.02%
2024/03/27	1.1	177.60	0	0.00	179.50	1.1	10,257	0.01%
2024/03/26	3.2	197.51	0	0.00	197.00	3.2	10,011	0.03%
2024/03/25	0	0.00	0.6	214.75	218.50	-0.6	9,855	-0.01%
2024/03/22	0.2	203.50	0	0.00	206.50	0.2	9,864	0.00%
2024/03/21	0.1	201.00	0	0.00	204.50	0.1	9,885	0.00%
2024/03/18	0.1	206.00	0	0.00	206.00	0.1	9,944	0.00%
2024/03/14	0.1	199.50	1	198.00	199.00	-0.9	10,027	-0.01%
2024/03/12	0	0.00	0	202.00	201.00	0	10,024	0.00%
2024/03/11	0.1	205.00	1	198.00	203.50	-0.9	10,052	-0.01%
2024/03/08	0.1	199.00	0	0.00	198.00	0.1	10,048	0.00%
2024/03/07	2.1	227.93	3	221.83	220.00	-0.9	9,997	-0.01%
2024/03/06	3	221.17	2	218.50	218.50	1	9,404	0.01%
2024/03/05	19	215.71	19	217.21	224.00	0	9,079	0.00%
2024/03/04	3	192.17	3	201.17	204.00	0	8,546	0.00%
2024/03/01	5	175.50	4.7	175.51	185.50	0.4	8,146	0.00%
2024/02/29	1.1	169.45	1	169.00	169.00	0.1	7,767	0.00%
2024/02/22	1	170.49	1	169.50	169.50	0	7,928	0.00%
2024/02/21	1.1	165.36	4	168.13	169.00	-2.9	7,852	-0.04%
2024/02/20	0	0.00	1	160.00	157.00	-1	7,836	-0.01%
2024/02/19	2.3	161.22	2	163.75	161.00	0.3	7,913	0.00%
2024/02/16	1	185.00	3	182.67	178.50	-2	7,811	-0.03%
2024/02/15	3	178.17	5.1	184.45	187.50	-2.1	7,681	-0.03%
2024/02/05	13.3	177.81	13	177.35	177.50	0.3	7,442	0.00%
2024/02/02	9.1	171.63	9.1	171.11	174.50	-0.1	7,096	0.00%
2024/02/01	15.1	155.16	10.1	155.87	163.50	5	6,668	0.07%
2024/01/31	7.1	144.17	7	145.57	149.00	0.1	6,413	0.00%
2024/01/30	5	141.80	4	142.50	141.00	1	6,282	0.02%
2024/01/29	9	142.28	13	143.69	145.00	-4	6,207	-0.06%
2024/01/26	4	137.25	4	138.88	137.00	0	5,977	0.00%
2024/01/25	1	137.50	6	138.25	137.50	-5	5,814	-0.09%
2024/01/24	2	123.00	1	125.00	127.00	1	5,484	0.02%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/17	1	127.00	1	125.50	124.00	0	5,463	0.00%
2024/01/16	1	127.50	1	127.00	126.50	0	5,483	0.00%
2024/01/15	3	126.67	2	127.00	127.00	1	5,460	0.02%
2024/01/11	2	125.00	2	123.00	123.00	0	5,403	0.00%
2024/01/10	2	125.00	3	123.50	124.00	-1	5,449	-0.02%
2024/01/09	1	124.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	2	125.25	2	123.25	122.00	0	5,573	0.00%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/03	0	0.00	1	122.00	122.50	-1	5,476	-0.02%
2023/12/29	3	123.50	4	124.25	123.50	-1	5,419	-0.02%
2023/12/28	14	133.71	12	135.21	129.00	2	5,294	0.04%
2023/12/27	7	128.86	5.1	129.08	133.50	1.9	4,818	0.04%
2023/12/26	2.1	121.76	2.1	121.05	121.50	-0.1	4,601	0.00%
2023/12/25	4.1	119.15	4	119.50	119.50	0.1	4,494	0.00%
2023/12/20	0	0.00	2	115.50	116.00	-2	4,379	-0.05%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/14	10	125.30	9	126.39	125.50	1	4,224	0.02%
2023/12/13	2	125.25	3	124.83	124.00	-1	4,184	-0.02%
2023/12/12	3	125.50	3	125.17	125.00	0	4,132	0.00%
2023/12/11	1	123.00	1	123.00	123.00	0	4,053	0.00%
2023/12/08	1	126.00	0	0.00	125.50	1	4,014	0.02%
2023/12/07	2	124.00	2.1	123.00	123.00	-0.1	3,974	0.00%
2023/12/05	1	125.00	4	123.88	126.00	-3	3,905	-0.08%
2023/12/01	1	124.50	4	122.75	124.00	-3	3,848	-0.08%
2023/11/30	0.1	123.00	0	0.00	123.00	0.1	3,831	0.00%
2023/11/29	1	125.00	2	123.75	123.50	-1	3,791	-0.03%
2023/11/28	7	126.14	5	126.30	124.00	2	3,763	0.05%
2023/11/27	1	123.50	1	121.50	121.50	0	3,652	0.00%
2023/11/24	4	123.00	2	123.50	123.00	2	3,618	0.06%
2023/11/22	2	129.00	2	126.50	126.50	0	3,371	0.00%
2023/11/21	1	130.50	12	128.04	128.00	-11	3,278	-0.34%
2023/11/20	7.1	129.78	1	130.49	130.00	6.1	3,161	0.19%
2023/11/17	18	129.75	20	129.45	131.00	-2	3,000	-0.07%
2023/11/16	15	121.83	17.1	124.02	126.00	-2.1	2,719	-0.08%
2023/11/15	4	114.50	9	114.67	116.50	-5	2,433	-0.21%
2023/11/14	2	112.50	2	111.25	112.50	0	2,295	0.00%
2023/11/13	3	113.83	4	112.50	112.00	-1	2,220	-0.05%
2023/11/10	4.1	113.24	6	112.25	112.00	-1.9	2,126	-0.09%
2023/11/09	22	111.98	20	112.63	113.00	2	1,924	0.10%
2023/11/08	13	105.81	5	106.00	107.00	8	1,662	0.48%
2023/11/07	7	103.50	4	102.88	102.50	3	1,432	0.21%
2023/11/06	2	98.80	1	99.60	98.80	1	1,238	0.08%
2023/10/24	1	94.10	1	92.10	92.10	0	902	0.00%
2023/10/23	1	92.30	1	92.40	92.40	0	855	0.00%
2023/10/20	0	0.00	4	90.30	91.90	-4	830	-0.48%
2023/10/18	4	91.48	2	91.40	90.70	2	790	0.25%
2023/10/17	9	90.92	9	91.06	91.00	0	704	0.00%
2023/10/16	7	86.93	5	87.04	87.90	2	571	0.35%
2023/09/20	0	0.00	2	82.30	82.00	-2	426	-0.47%
2023/09/14	1	83.50	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	1	84.50	84.60	-1	410	-0.24%
2023/09/11	1	82.60	0	0.00	82.10	1	401	0.25%
2023/09/07	0	0.00	2	84.05	83.70	-2	397	-0.50%
2023/09/05	2	85.60	0	0.00	85.30	2	393	0.51%
2023/09/01	1	85.60	0	0.00	85.50	1	379	0.26%
2023/08/10	0	0.00	2	84.20	84.00	-2	402	-0.50%
2023/08/09	1	86.00	0	0.00	85.00	1	427	0.23%
2023/07/31	0	0.00	2	85.50	84.80	-2	487	-0.41%
2023/07/28	0	0.00	1	86.20	86.10	-1	480	-0.21%
2023/07/26	2	90.30	0	0.00	90.70	2	465	0.43%
2023/07/21	1	90.40	0	0.00	90.70	1	439	0.23%
2023/07/12	1	87.80	0	0.00	89.10	1	425	0.24%
2023/07/11	0	0.00	1	88.20	88.10	-1	421	-0.24%
2023/06/27	0	0.00	1	89.80	89.60	-1	427	-0.23%
2023/06/21	1	90.40	0	0.00	90.40	1	426	0.23%
2023/06/16	0	0.00	1	91.60	91.00	-1	428	-0.23%
2023/06/09	0	0.00	1	91.20	90.80	-1	423	-0.24%
2023/06/06	0	0.00	3	92.50	92.20	-3	447	-0.67%
2023/06/01	1	94.10	1	94.10	93.90	0	448	0.00%
2023/05/31	6	92.80	0	0.00	93.40	6	446	1.34%
2023/05/19	0	0.00	1	92.30	92.60	-1	488	-0.20%
2023/05/18	0	0.00	1	93.10	92.50	-1	485	-0.21%
2023/05/12	2	92.40	0	0.00	91.50	2	436	0.46%
2023/05/10	1	89.20	1	89.00	88.90	0	380	0.00%
2023/05/08	1	87.40	0	0.00	87.90	1	373	0.27%
2023/04/13	1	89.80	0	0.00	89.30	1	396	0.25%
2023/03/06	0	0.00	2	89.90	90.00	-2	337	-0.59%
2023/02/24	2	89.30	0	0.00	89.00	2	322	0.62%
2023/02/10	0	0.00	1	86.00	85.40	-1	278	-0.36%
2023/02/09	0	0.00	1	86.60	86.60	-1	286	-0.35%
2023/02/02	2	85.50	0	0.00	85.70	2	274	0.73%
2023/01/10	0	0.00	0.1	82.70	82.30	-0.1	285	-0.02%
2022/12/02	1	84.70	0	0.00	85.50	1	439	0.23%
2022/10/11	1	83.00	0	0.00	80.00	1	535	0.19%
2022/09/29	0	0.00	1	90.70	90.00	-1	519	-0.19%
2022/09/12	0	0.00	0	91.14	91.20	0	460	0.00%
2022/09/08	0	88.65	1	89.20	88.90	-1	451	-0.22%
2022/08/23	0	0.00	0	85.70	85.00	0	412	0.00%
2022/08/15	0	0.00	0	85.80	85.70	0	380	0.00%
2022/08/11	0	0.00	1	84.00	84.50	-1	363	-0.28%
2022/08/10	1	82.50	0	0.00	83.40	1	357	0.28%
2022/08/08	0	0.00	0.1	82.56	83.00	-0.1	348	-0.04%
2022/08/03	0	0.00	0	80.50	80.70	0	320	-0.01%
2022/08/01	1	80.60	0	0.00	80.90	1	328	0.30%
2022/07/29	0	0.00	3	80.53	80.80	-3	336	-0.89%
2022/07/21	1	78.70	2	79.00	79.20	-1	338	-0.30%
2022/07/20	3	78.47	0	0.00	77.20	3	340	0.88%
2022/07/15	2	74.50	0	0.00	74.30	2	337	0.59%
2022/07/14	0.2	73.67	0.2	73.42	74.50	0	345	-0.01%
2022/07/08	1	78.30	0	0.00	77.80	1	341	0.29%
2022/07/07	0	76.40	0	77.30	77.20	0	343	0.00%
2022/07/06	0.2	77.19	0.2	76.85	75.90	0	349	0.00%
2022/07/05	0.2	78.07	0.2	78.49	78.10	0	350	0.00%
2022/07/04	0.2	79.31	0.2	78.40	78.30	0	352	0.00%
2022/07/01	0.2	80.14	0.2	80.00	79.40	0	350	0.00%
2022/06/16	0	0.00	1	86.70	85.80	-1	342	-0.29%
2022/06/13	0	0.00	1	87.10	87.40	-1	370	-0.27%
2022/06/02	0	0.00	2	87.50	87.90	-2	437	-0.46%
2022/05/30	2	86.60	0	0.00	86.30	2	449	0.44%
2022/05/23	0	0.00	5	83.70	83.60	-5	478	-1.05%
2022/05/19	5	82.60	2	82.70	83.30	3	486	0.62%
2022/05/18	2	83.90	0	0.00	83.50	2	486	0.41%
2022/05/16	0	0.00	3	85.60	83.70	-3	492	-0.61%
2022/05/10	0	0.00	2	82.00	84.60	-2	505	-0.40%
2022/05/05	5	84.42	0	0.00	84.00	5	493	1.01%
2022/04/29	1	83.80	0	0.00	83.80	1	506	0.20%
2022/04/15	0	0.00	1	82.80	83.50	-1	510	-0.20%
2022/04/12	0.2	80.40	0.2	80.40	80.10	0	513	0.00%
2022/04/11	0.2	81.19	0.2	80.96	80.80	0	516	0.00%
2022/04/08	0	0.00	1	82.20	82.00	-1	520	-0.19%
2022/03/25	0	0.00	1	83.20	83.10	-1	614	-0.16%
2022/03/18	2	81.95	0	0.00	81.90	2	656	0.30%
2022/03/17	0	0.00	1	81.50	81.60	-1	647	-0.15%
2022/03/16	0.2	81.45	0.2	80.80	80.80	0	634	0.00%
2022/03/15	1.2	80.62	1.2	81.32	81.70	0	625	0.00%
2022/03/14	0.2	83.91	0.2	83.32	82.40	0	609	0.00%
2022/03/11	0.1	84.80	0.1	84.90	84.60	0	595	0.00%
2022/03/10	2.1	85.58	0.1	85.20	85.70	2	594	0.34%
2022/03/09	0.2	84.94	0.2	84.56	84.50	0	598	0.00%
2022/03/08	1.2	87.73	0.2	86.80	84.90	1	589	0.17%
2022/03/07	0.2	89.55	2.2	89.56	89.00	-2	560	-0.36%
2022/03/04	2	90.60	0	0.00	91.00	2	550	0.36%
2022/02/25	0.1	90.00	0.1	90.16	90.40	0	554	0.00%
2022/02/16	0	0.00	2	93.90	94.80	-2	583	-0.34%
2022/02/15	0	0.00	3	93.80	93.40	-3	588	-0.51%
2022/02/14	0	0.00	1	94.50	93.90	-1	590	-0.17%
2022/02/11	0	0.00	1	97.10	96.10	-1	600	-0.17%
2022/02/10	3	97.50	0	0.00	97.20	3	610	0.49%
2022/01/24	0	0.00	2	92.40	92.20	-2	612	-0.33%
2022/01/21	0	0.00	1	95.50	94.10	-1	612	-0.16%
2022/01/20	1	95.90	0	0.00	95.80	1	610	0.16%
2022/01/10	2	96.00	0	0.00	96.10	2	630	0.32%
2022/01/07	0	0.00	5	94.54	95.80	-5	630	-0.79%
2022/01/05	1	96.40	1	96.00	97.00	0	628	0.00%
2022/01/03	5	96.28	0	0.00	95.20	5	612	0.82%
2021/12/30	1	95.70	0	0.00	96.60	1	606	0.16%
2021/12/28	2	94.85	0	0.00	94.80	2	589	0.34%
2021/12/27	1	93.70	0	0.00	93.90	1	577	0.17%
2021/12/23	0	0.00	1	91.90	92.20	-1	563	-0.18%
2021/12/21	0.2	90.24	0.2	91.07	91.70	0	552	0.00%
2021/12/20	1.1	90.73	0.1	90.80	90.70	1	535	0.19%
2021/12/17	0.2	91.36	0.2	92.00	92.10	0	525	0.00%
2021/12/16	0.2	92.77	0.2	92.40	92.00	0	513	0.00%
2021/12/15	0.1	93.50	0.1	93.50	93.40	0	500	0.00%
2021/12/14	0.2	94.18	0.2	94.00	93.60	0	492	0.00%
2021/12/02	0.1	94.50	0.1	94.50	94.20	0	497	0.00%
2021/12/01	0.1	94.41	0.1	94.22	95.30	0	496	0.00%
2021/11/29	0.2	94.91	0.2	93.70	95.40	0	495	0.01%
2021/11/19	0.1	95.23	0.2	95.38	95.30	-0.1	490	-0.01%
2021/11/18	0.2	95.71	0.1	95.65	95.30	0.1	480	0.01%
2021/11/17	0.2	96.92	0.1	97.00	96.50	0	470	0.01%
2021/11/15	0.1	97.68	0.1	98.00	97.30	0	456	0.00%
2021/10/14	0.1	98.00	0.1	98.00	99.60	0	762	0.00%
2021/10/13	0.1	98.30	0.1	98.50	98.30	0	781	0.00%
2021/10/05	0.1	98.94	0.1	99.00	100.50	0	919	0.00%
2021/10/04	0.1	99.73	5.1	99.89	99.60	-5	929	-0.54%
2021/10/01	3	100.50	0	0.00	101.00	3	941	0.32%
2021/09/29	0	0.00	4	101.50	102.50	-4	950	-0.42%
2021/09/28	2	103.25	0	0.00	102.00	2	969	0.21%
2021/09/27	1	105.50	0	0.00	105.00	1	986	0.10%
2021/09/23	0	0.00	1	103.50	103.00	-1	1,048	-0.10%
2021/09/08	2	103.00	0	0.00	102.00	2	1,089	0.18%
2021/09/01	2	108.50	0	0.00	108.00	2	1,096	0.18%
2021/08/30	0	0.00	1	102.50	103.00	-1	1,076	-0.09%
2021/08/19	0.1	100.50	0.1	100.50	102.00	0	1,122	0.00%
2021/08/17	0	0.00	0	101.00	101.50	0	1,144	0.00%
2021/08/16	0.1	101.58	6.1	99.81	100.50	-6	1,144	-0.52%
2021/08/13	0	104.00	0	0.00	103.00	0	1,143	0.00%
2021/08/12	2.1	105.50	2.1	105.93	103.50	0	1,134	0.00%
2021/08/10	0	104.00	0	104.00	103.00	0	1,121	0.00%
2021/08/09	0	106.00	0	106.00	105.00	0	1,129	0.00%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	3	106.84	0	107.00	107.00	3	1,233	0.24%
2021/07/29	0	0.00	1	117.00	117.50	-1	1,194	-0.08%
2021/07/27	0	0.00	2	119.75	119.00	-2	1,173	-0.17%
2021/07/26	2	123.50	0	0.00	121.00	2	1,183	0.17%
2021/07/23	2	125.25	0	0.00	124.00	2	1,169	0.17%
2021/07/22	0	0.00	1	122.50	123.50	-1	1,160	-0.09%
2021/07/21	1	125.00	0	0.00	125.50	1	1,148	0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/13	2	121.50	1	120.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	4	118.50	120.50	-4	1,031	-0.39%
2021/06/28	0	0.00	3	112.50	113.00	-3	1,047	-0.29%
2021/06/22	0	112.00	0	0.00	110.00	0	1,072	0.00%
2021/06/17	1	115.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	2	113.50	0	0.00	114.00	2	1,106	0.18%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/09	0	110.00	0	0.00	110.50	0	1,167	0.00%
2021/06/01	0	0.00	1	111.50	112.00	-1	1,182	-0.08%
2021/05/31	1	112.00	0	0.00	111.00	1	1,179	0.08%
2021/05/28	1	112.50	0	0.00	112.00	1	1,172	0.09%
2021/05/26	0	0.00	1	109.50	107.50	-1	1,145	-0.09%
2021/05/25	2	106.51	0	0.00	106.50	2	1,123	0.18%
2021/05/24	0	106.50	0	0.00	106.00	0	1,121	0.00%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0	0.00	8	106.50	107.00	-8	1,130	-0.71%
2021/05/18	10	104.65	0	0.00	105.00	10	1,122	0.89%
2021/05/17	0	101.50	0.1	101.50	102.50	0	1,119	0.00%
2021/05/14	0	104.00	0	0.00	102.00	0	1,111	0.00%
2021/05/13	0	101.50	0	0.00	100.00	0	1,104	0.00%
2021/05/12	0.1	104.81	0.1	104.00	102.00	0	1,102	0.00%
2021/05/11	0.1	108.41	0.1	105.50	106.00	0	1,070	0.00%
2021/05/10	0	111.50	0	0.00	111.00	0	1,040	0.00%
2021/05/07	0	112.50	0	0.00	112.50	0	1,042	0.00%
2021/05/06	0	112.00	0	0.00	111.00	0	1,025	0.00%
2021/05/05	0	112.50	0	0.00	111.00	0	1,016	0.00%
2021/05/04	0	112.75	0	0.00	113.50	0	1,013	0.00%
2021/05/03	0	117.50	0	0.00	115.50	0	990	0.00%
2021/04/29	0	121.00	0	0.00	120.50	0	967	0.00%
2021/04/26	0	119.00	0	0.00	119.00	0	953	0.00%
2021/03/26	2	129.00	0	0.00	129.00	2	1,004	0.20%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/19	0	0.00	2	130.00	130.50	-2	1,009	-0.20%
2021/03/17	0	0.00	1	131.00	131.00	-1	1,018	-0.10%
2021/03/16	0	0.00	1	134.00	133.50	-1	1,015	-0.10%
2021/03/15	1	134.50	0	0.00	136.00	1	1,029	0.10%
2021/03/11	0	127.50	0	0.00	127.00	0	1,003	0.00%
2021/01/22	0	0.00	1	128.50	127.50	-1	1,297	-0.08%
2021/01/19	1	130.50	0	0.00	128.50	1	1,270	0.08%
2021/01/15	0	0.00	1	130.00	130.00	-1	1,269	-0.08%
2021/01/14	0	0.00	1	137.50	133.00	-1	1,262	-0.08%
2021/01/13	4	130.63	0	0.00	129.50	4	1,236	0.32%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/18	0	0.00	0.3	138.00	138.00	-0.3	1,240	-0.02%
2020/12/16	2	142.50	8	141.06	142.00	-6	1,227	-0.49%
2020/12/10	1	148.50	1	145.50	146.00	0	1,230	0.00%
2020/12/08	0.1	145.00	0	0.00	146.00	0.1	1,197	0.00%
2020/12/04	1	145.50	0	0.00	145.00	1	1,200	0.08%
2020/12/03	1	145.00	1	146.00	146.00	0	1,220	0.00%
2020/12/01	7	145.43	0	0.00	145.00	7	1,240	0.56%
2020/11/30	0.2	144.14	0	0.00	144.50	0.2	1,236	0.01%
2020/11/27	0.1	146.50	0	0.00	142.50	0.1	1,239	0.01%
2020/11/19	0	0.00	1	147.50	147.50	-1	1,262	-0.08%
2020/11/18	0	146.00	0	0.00	145.00	0	1,268	0.00%
2020/11/09	0	0.00	1	151.50	153.00	-1	1,308	-0.08%
2020/11/04	1	154.00	2	154.00	146.50	-1	1,266	-0.08%
2020/11/02	0	0.00	1	141.50	142.50	-1	1,239	-0.08%
2020/10/19	1	145.00	1	146.00	145.50	0	1,384	0.00%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/08	0	0.00	1	145.50	145.00	-1	1,427	-0.07%
2020/09/23	1	138.00	0	0.00	137.00	1	1,840	0.05%
2020/09/21	1	142.00	0	0.00	142.00	1	1,855	0.05%
2020/09/10	1	143.00	1	145.00	141.50	0	2,244	0.00%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	1	150.00	0	0.00	150.00	1	2,807	0.04%
2020/08/06	3	159.33	0	0.00	154.00	3	3,022	0.10%
2020/07/27	2	157.50	2	158.00	159.00	0	3,123	0.00%
2020/07/24	1	163.50	1	162.50	159.50	0	3,110	0.00%
2020/07/17	1	160.50	1	158.00	158.00	0	3,103	0.00%
2020/07/13	1	161.00	1	168.50	169.50	0	3,078	0.00%
2020/07/08	1	164.00	1	163.50	163.00	0	2,958	0.00%
2020/07/07	0	0.00	1	157.00	156.00	-1	2,912	-0.03%
2020/07/06	2	153.50	2	155.00	155.00	0	2,845	0.00%
2020/07/03	1	151.00	0	0.00	151.00	1	2,882	0.03%
2020/07/02	0	0.00	1	147.50	147.50	-1	2,882	-0.03%
2020/06/24	1	152.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	1	150.50	154.50	-1	3,096	-0.03%
2020/06/22	2	147.25	2	147.75	147.50	0	3,036	0.00%
2020/06/18	0	0.00	1	145.50	146.50	-1	3,032	-0.03%
2020/06/16	0	0.00	0.1	141.00	141.00	-0.1	3,028	0.00%
2020/06/11	0	0.00	3	137.67	137.50	-3	3,084	-0.10%
2020/06/10	2	144.00	1	143.50	139.50	1	3,099	0.03%
2020/06/08	2	143.00	0	0.00	142.50	2	3,173	0.06%
2020/06/04	1	146.50	0	0.00	144.00	1	3,197	0.03%
2020/06/02	3	148.50	4	148.25	146.00	-1	3,188	-0.03%
2020/06/01	1	145.00	0	0.00	144.50	1	3,096	0.03%
2020/05/29	1	135.50	1	138.00	135.50	0	2,979	0.00%
2020/05/28	0	0.00	2	135.00	133.50	-2	2,927	-0.07%
2020/05/27	3	132.50	0	0.00	131.50	3	2,925	0.10%
2020/05/26	0	0.00	1	133.50	131.50	-1	2,928	-0.03%
2020/05/22	0	0.00	1	132.00	128.00	-1	2,916	-0.03%
2020/05/20	0	0.00	2	127.50	131.50	-2	2,907	-0.07%
2020/05/18	1	122.50	0	0.00	123.50	1	2,985	0.03%
2020/05/12	0	0.00	1	136.00	137.50	-1	3,159	-0.03%
2020/05/11	3	138.67	0	0.00	136.00	3	3,165	0.09%
2020/04/17	2	136.00	2	130.75	128.00	0	3,899	0.00%
2020/04/09	2	125.50	2	126.00	127.00	0	3,952	0.00%
2020/04/07	1	123.00	1	124.00	122.00	0	3,976	0.00%
2020/04/01	1	117.00	1	117.00	122.00	0	3,907	0.00%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	2	115.00	1	114.50	115.50	1	3,828	0.03%
2020/03/27	0	0.00	1	115.00	114.00	-1	3,766	-0.03%
2020/03/26	1	110.00	0	0.00	113.00	1	3,636	0.03%
2020/03/25	2	104.50	1	104.00	103.00	1	3,589	0.03%
2020/03/03	2	144.50	2	141.00	139.50	0	3,090	0.00%
2020/03/02	1	137.00	1	140.50	142.00	0	3,058	0.00%
2020/02/26	0	0.00	1	144.50	144.50	-1	2,991	-0.03%
2020/02/19	5	152.80	8	152.38	151.00	-3	2,851	-0.11%
2020/02/18	0	0.00	1	152.00	152.00	-1	2,794	-0.04%
2020/02/14	1	151.00	3	153.33	153.50	-2	2,688	-0.07%
2020/02/13	2	151.50	2	151.25	150.50	0	2,664	0.00%
2020/02/12	2	150.25	2	149.00	148.00	0	2,651	0.00%
2020/02/11	0	0.00	1	152.50	150.50	-1	2,783	-0.04%
2020/02/10	2	144.50	2	146.00	145.50	0	2,727	0.00%
2020/02/07	3	146.67	2	143.75	145.00	1	2,718	0.04%
2020/02/06	1	144.50	0	0.00	149.50	1	2,762	0.04%
2020/02/05	3	146.33	2	145.00	142.50	1	2,733	0.04%
2020/02/04	2	144.50	1	145.50	144.50	1	2,703	0.04%
2020/02/03	2	142.50	2	143.00	143.50	0	2,742	0.00%
2020/01/31	3	144.50	3	145.17	148.50	0	2,701	0.00%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/17	3	152.17	3	152.33	152.50	0	2,646	0.00%
2020/01/16	2	146.00	1	146.00	153.00	1	2,604	0.04%
2020/01/15	9	145.61	9	145.67	145.50	0	2,492	0.00%
2020/01/14	2	144.25	0	0.00	141.00	2	2,431	0.08%
2020/01/13	6	140.58	5	141.60	142.00	1	2,339	0.04%
2020/01/10	1	131.50	1	134.50	133.00	0	2,156	0.00%
2020/01/07	0	0.00	2	127.50	129.50	-2	2,088	-0.10%
2020/01/06	0	0.00	5	130.00	129.00	-5	2,084	-0.24%
2020/01/03	5	133.50	1	132.00	133.00	4	2,064	0.19%
2020/01/02	1	130.00	0	0.00	139.00	1	2,001	0.05%
2019/12/31	1	129.00	0	0.00	129.00	1	1,879	0.05%
2019/12/26	0	0.00	25	128.00	123.50	-25	1,824	-1.37%
2019/12/24	25	125.50	0	0.00	125.50	25	1,804	1.39%
2019/12/23	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/12/20	2	127.75	0	0.00	127.00	2	1,827	0.11%
2019/12/17	0	0.00	1	126.00	126.50	-1	1,774	-0.06%
2019/12/16	1	127.00	1	125.00	127.50	0	1,781	0.00%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/12/10	0	0.00	2	122.50	122.50	-2	1,811	-0.11%
2019/11/28	2	127.50	2	127.50	127.00	0	2,068	0.00%
2019/11/27	1	126.50	1	126.00	125.00	0	2,042	0.00%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/25	2	123.00	1	123.00	123.00	1	2,047	0.05%
2019/11/18	1	126.50	22	126.89	125.50	-21	2,143	-0.98%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/13	1	124.50	0	0.00	124.50	1	2,120	0.05%
2019/11/11	11	127.50	11	135.00	127.50	0	2,132	0.00%
2019/11/08	0	0.00	2	134.50	133.00	-2	2,081	-0.10%
2019/11/05	0	0.00	1	127.00	128.00	-1	1,925	-0.05%
2019/11/04	13	124.50	13	123.58	124.50	0	1,849	0.00%
2019/10/31	10	121.00	9	128.50	121.00	1	1,823	0.05%
2019/10/30	12	124.96	1	126.50	127.00	11	1,782	0.62%
2019/10/29	8	124.50	9	128.11	124.50	-1	1,775	-0.06%
2019/10/28	1	126.50	0	0.00	126.00	1	1,717	0.06%
2019/10/25	8	123.25	8	125.63	123.00	0	1,724	0.00%
2019/10/23	6	124.75	10	124.15	125.00	-4	1,728	-0.23%
2019/10/22	1	122.50	6	119.00	123.50	-5	1,781	-0.28%
2019/10/21	6	117.00	0	0.00	118.00	6	1,817	0.33%
2019/10/16	1	120.00	0	0.00	119.00	1	1,829	0.05%
2019/09/16	6	122.50	6	125.50	122.50	0	1,913	0.00%
2019/09/09	0	0.00	1	123.50	125.00	-1	1,856	-0.05%
2019/09/05	2	125.00	0	0.00	126.50	2	1,828	0.11%
2019/09/03	2	127.75	2	129.75	124.50	0	1,808	0.00%
2019/09/02	2	131.00	0	0.00	132.00	2	1,765	0.11%
2019/08/29	1	118.50	3	118.00	118.50	-2	1,580	-0.13%
2019/08/27	9	122.50	2	122.00	123.00	7	1,605	0.44%
2019/08/23	10	127.50	5	123.50	128.00	5	1,595	0.31%
2019/08/22	5	123.50	5	122.50	122.00	0	1,553	0.00%
2019/08/20	7	120.50	7	121.50	120.50	0	1,568	0.00%
2019/08/14	0	0.00	1	124.00	122.00	-1	1,593	-0.06%
2019/08/05	1	119.50	0	0.00	118.00	1	1,676	0.06%
2019/07/31	0	0.00	2	124.50	126.00	-2	1,854	-0.11%
2019/07/29	2	121.00	0	0.00	121.50	2	1,900	0.11%
2019/07/24	8	128.00	10	128.00	128.00	-2	1,930	-0.10%
2019/07/23	7	122.57	9	124.17	125.00	-2	1,874	-0.11%
2019/07/10	1	117.50	1	117.00	117.00	0	1,927	0.00%
2019/06/14	0	0.00	1	111.00	110.00	-1	2,680	-0.04%
2019/06/12	1	113.00	0	0.00	112.50	1	2,765	0.04%
2019/06/11	1	111.00	1	112.00	110.50	0	2,795	0.00%
2019/06/10	0	0.00	3	111.67	110.50	-3	2,872	-0.10%
2019/06/06	2	107.50	1	106.50	106.50	1	2,935	0.03%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	0	0.00	1	106.00	105.50	-1	3,191	-0.03%
2019/05/31	1	107.00	1	106.50	109.50	0	3,203	0.00%
2019/05/30	2	106.75	2	106.50	108.00	0	3,234	0.00%
2019/05/29	2	106.00	1	104.50	104.50	1	3,265	0.03%
2019/05/28	0	0.00	1	105.50	107.50	-1	3,378	-0.03%
2019/05/27	1	107.00	1	104.50	106.50	0	3,477	0.00%
2019/05/24	2	108.00	1	108.50	108.00	1	3,528	0.03%
2019/05/23	2	109.75	1	110.50	110.50	1	3,559	0.03%
2019/05/22	9	115.00	10	116.35	115.00	-1	3,617	-0.03%
2019/05/21	0	0.00	1	113.50	115.50	-1	3,749	-0.03%
2019/05/20	1	109.00	0	0.00	109.50	1	3,940	0.03%
2019/05/17	1	112.50	1	114.50	112.50	0	4,048	0.00%
2019/05/16	13	115.27	17	118.97	115.00	-4	4,040	-0.10%
2019/05/15	3	118.67	2	118.50	118.50	1	4,033	0.02%
2019/05/13	9	114.56	6	115.17	115.50	3	4,040	0.07%
2019/05/10	3	120.33	2	118.75	116.50	1	4,001	0.02%
2019/05/09	2	120.50	1	122.00	121.50	1	3,941	0.03%
2019/05/08	1	118.50	5	123.80	123.00	-4	3,833	-0.10%
2019/05/07	3	119.50	2	120.50	122.00	1	3,764	0.03%
2019/05/06	1	116.50	4	116.50	116.00	-3	3,696	-0.08%
2019/05/03	2	119.00	1	120.00	120.00	1	3,679	0.03%
2019/05/02	5	120.60	2	119.25	118.00	3	3,657	0.08%
2019/04/26	1	116.50	3	116.50	114.00	-2	3,547	-0.06%
2019/04/25	2	116.50	2	117.25	117.00	0	3,535	0.00%
2019/04/24	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/19	1	117.00	3	115.17	114.50	-2	3,552	-0.06%
2019/04/18	4	117.38	0	0.00	113.50	4	3,525	0.11%
2019/04/17	0	0.00	4	122.50	117.50	-4	3,483	-0.11%
2019/04/16	4	121.25	0	0.00	121.50	4	3,435	0.12%
2019/04/15	0	0.00	1	122.50	119.00	-1	3,400	-0.03%
2019/04/12	3	120.00	2	119.00	119.00	1	3,354	0.03%
2019/04/11	6	121.00	6	120.67	123.50	0	3,258	0.00%
2019/04/10	10	112.95	10	112.00	113.00	0	3,013	0.00%
2019/04/03	7	109.50	8	109.94	109.00	-1	2,942	-0.03%
2019/04/02	1	110.00	1	109.50	110.00	0	2,937	0.00%
2019/04/01	1	107.00	0	0.00	105.50	1	2,888	0.03%
2019/03/27	0	110.00	0	0.00	110.00	0	2,796	0.00%
2019/03/25	2	106.25	3	108.00	109.00	-1	2,764	-0.04%
2019/03/22	17	109.88	19	114.89	108.50	-2	2,695	-0.07%
2019/03/21	2	111.75	3	113.67	115.50	-1	2,545	-0.04%
2019/03/20	1	110.50	2	110.75	109.50	-1	2,438	-0.04%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	13	108.50	13	110.50	108.50	0	2,364	0.00%
2019/03/15	4	107.88	0	0.00	109.00	4	2,323	0.17%
2019/03/14	6	108.83	6	107.50	106.50	0	2,290	0.00%
2019/03/13	16	108.72	16	109.41	108.50	0	2,262	0.00%
2019/03/12	9	108.61	7	108.93	108.00	2	2,173	0.09%
2019/03/11	4	104.75	3	104.00	104.50	1	2,069	0.05%
2019/03/08	6	104.92	7	106.00	106.00	-1	2,006	-0.05%
2019/03/07	2	102.25	1	101.00	102.00	1	1,843	0.05%
2019/03/06	1	103.00	1	103.00	103.00	0	1,787	0.00%
2019/03/04	2	102.50	1	103.00	103.50	1	1,702	0.06%
2019/02/25	1	108.50	2	108.50	110.00	-1	1,397	-0.07%
2019/02/22	3	113.50	6	111.75	108.00	-3	1,319	-0.23%
2019/02/21	3	111.00	4	108.50	110.50	-1	1,240	-0.08%
2019/02/20	17	111.82	14	107.00	112.00	3	1,161	0.26%
2019/02/19	17	110.21	16	103.88	105.50	1	1,019	0.10%
2019/02/18	1	100.00	3	100.30	101.50	-2	793	-0.25%
2019/02/13	0	0.00	1	94.50	93.90	-1	621	-0.16%
2019/02/12	2	92.30	2	93.60	93.60	0	612	0.00%
2019/01/10	0	0.00	1	82.90	83.60	-1	514	-0.19%
2018/12/14	0	0.00	1	85.80	85.80	-1	520	-0.19%
2018/12/12	1	87.10	0	0.00	87.80	1	514	0.19%
2018/12/11	0	0.00	1	88.20	87.30	-1	513	-0.19%
2018/12/10	1	88.30	0	0.00	88.00	1	515	0.19%
2018/12/06	1	89.60	1	88.50	88.50	0	524	0.00%
2018/11/21	0	0.00	3	80.90	80.90	-3	498	-0.60%
2018/11/14	1	81.70	0	0.00	80.00	1	524	0.19%
2018/11/09	2	80.25	0	0.00	79.50	2	519	0.39%
2018/10/19	0	0.00	1	82.00	82.10	-1	590	-0.17%
2018/10/01	0	0.00	1	87.00	86.80	-1	1,040	-0.10%
2018/09/21	0	0.00	1	85.40	85.40	-1	1,164	-0.09%
2018/09/17	0	0.00	1	84.50	84.30	-1	1,186	-0.08%
2018/09/13	2	81.65	0	0.00	84.30	2	1,186	0.17%
2018/08/31	1	89.00	0	0.00	89.50	1	1,166	0.09%
2018/08/23	0	0.00	1	91.00	90.00	-1	1,198	-0.08%
2018/08/07	0	0.00	1	94.00	93.90	-1	1,237	-0.08%
2018/08/06	1	92.30	9	92.89	94.50	-8	1,230	-0.65%
2018/07/30	4	88.35	0	0.00	88.00	4	1,199	0.33%
2018/07/25	0	0.00	1	90.00	89.60	-1	1,190	-0.08%
2018/07/24	0	0.00	1	91.70	90.60	-1	1,189	-0.08%
2018/07/23	1	88.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	10	94.41	14	97.75	94.30	-4	1,123	-0.36%
2018/07/18	0	0.00	7	95.61	95.90	-7	1,040	-0.67%
2018/07/16	5	92.62	0	0.00	92.30	5	1,005	0.50%
2018/07/12	2	94.25	0	0.00	96.60	2	961	0.21%
2018/07/11	2	94.00	2	95.00	95.00	0	934	0.00%
2018/07/10	1	94.50	5	95.86	96.80	-4	907	-0.44%
2018/07/04	0	0.00	3	89.80	89.00	-3	856	-0.35%
2018/07/03	10	92.06	9	93.14	91.20	1	849	0.12%
2018/07/02	5	93.54	6	94.17	94.00	-1	835	-0.12%
2018/06/29	0	0.00	7	90.27	90.00	-7	775	-0.90%
2018/06/22	0	0.00	3	90.10	87.60	-3	935	-0.32%
2018/06/21	0	0.00	1	87.90	90.00	-1	939	-0.11%
2018/06/20	0	0.00	6	89.00	87.90	-6	944	-0.64%
2018/06/04	0	0.00	1	88.50	88.50	-1	1,090	-0.09%
2018/05/29	1	88.60	0	0.00	88.60	1	1,180	0.08%
2018/05/28	0	0.00	2	88.50	88.70	-2	1,185	-0.17%
2018/05/25	0	0.00	4	87.58	87.40	-4	1,200	-0.33%
2018/05/24	0	0.00	3	86.67	86.60	-3	1,286	-0.23%
2018/05/16	0	0.00	1	81.20	81.00	-1	1,607	-0.06%
2018/05/11	0	0.00	2	80.00	80.20	-2	1,660	-0.12%
2018/05/07	4	77.55	0	0.00	77.80	4	1,704	0.23%
2018/05/03	0	0.00	4	79.20	78.50	-4	1,733	-0.23%
2018/04/27	0	0.00	1	78.20	79.30	-1	1,823	-0.05%
2018/04/25	1	78.50	0	0.00	77.70	1	1,884	0.05%
2018/04/24	2	80.80	1	79.50	79.00	1	1,882	0.05%
2018/04/23	2	82.50	0	0.00	80.80	2	1,867	0.11%
2018/04/19	0	0.00	1	84.40	84.40	-1	1,855	-0.05%
2018/04/18	1	84.30	0	0.00	84.10	1	1,868	0.05%
2018/04/17	0	0.00	1	85.10	84.20	-1	1,872	-0.05%
2018/04/12	1	84.30	0	0.00	84.90	1	1,877	0.05%
2018/04/11	6	84.85	1	84.50	84.00	5	1,883	0.27%
2018/04/10	7	84.57	0	0.00	85.00	7	1,872	0.37%
2018/04/09	2	86.50	0	0.00	86.60	2	1,885	0.11%
2018/04/03	1	86.70	2	86.90	86.50	-1	1,917	-0.05%
2018/03/30	2	90.65	0	0.00	89.30	2	1,892	0.11%
2018/03/29	1	92.50	2	92.25	91.00	-1	1,865	-0.05%
2018/03/28	1	89.10	0	0.00	89.30	1	1,796	0.06%
2018/03/27	0	0.00	5	87.50	90.00	-5	1,730	-0.29%
2018/03/23	5	84.30	0	0.00	84.40	5	1,694	0.30%
2018/03/19	0	0.00	3	88.30	88.60	-3	1,648	-0.18%
2018/03/13	0	0.00	3	88.37	89.10	-3	1,608	-0.19%
2018/03/08	5	86.00	1	86.70	85.50	4	1,585	0.25%
2018/03/07	1	90.10	2	89.75	87.40	-1	1,547	-0.06%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/03/02	2	90.00	0	0.00	90.30	2	1,451	0.14%
2018/03/01	5	90.00	0.1	90.80	90.40	4.9	1,437	0.34%
2018/02/26	5	90.50	1	91.50	90.80	4	1,392	0.29%
2018/02/23	1	91.00	0	0.00	90.80	1	1,293	0.08%
2018/02/22	1	92.50	8	92.99	91.60	-7	1,263	-0.55%
2018/02/21	3	90.20	14	91.55	90.60	-11	1,180	-0.93%
2018/02/12	2	84.80	13	84.68	85.20	-11	1,025	-1.07%
2018/02/02	2	82.90	4	83.70	83.00	-2	931	-0.21%
2018/02/01	2	84.80	5	85.00	83.70	-3	956	-0.31%
2018/01/29	2	84.90	1	84.10	82.90	1	904	0.11%
2018/01/26	0	0.00	10	84.50	84.50	-10	900	-1.11%
2018/01/23	0	0.00	2	83.00	81.70	-2	817	-0.24%
2018/01/19	1	82.30	2	81.50	81.50	-1	767	-0.13%
2018/01/04	0	0.00	2	78.50	79.10	-2	785	-0.25%
2018/01/03	2	80.20	1	80.50	79.00	1	785	0.13%