新日興 (3376)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
4,660張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.1	170.54	4.4	168.76	169.50	-0.3	10,882	0.00%
2024/04/30	14	170.79	3	171.50	174.00	11	10,862	0.10%
2024/04/29	5	164.40	5.1	165.99	169.00	-0.1	10,659	0.00%
2024/04/23	0	0.00	0.1	153.50	154.00	-0.1	10,578	0.00%
2024/04/19	1.1	157.68	1	152.50	156.50	0.1	10,630	0.00%
2024/04/18	1.2	160.46	0	0.00	160.00	1.2	10,587	0.01%
2024/04/17	9	161.28	2	164.50	159.50	7	10,577	0.07%
2024/04/16	1.3	162.45	5	160.10	163.00	-3.7	10,529	-0.04%
2024/04/15	1.2	170.25	0	0.00	170.50	1.2	10,458	0.01%
2024/04/11	0	0.00	1	178.50	178.50	-1	10,417	-0.01%
2024/04/10	1.2	179.55	1	180.00	177.00	0.2	10,426	0.00%
2024/04/09	1	172.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	3	180.00	5	179.40	181.00	-2	10,322	-0.02%
2024/04/03	17	177.88	7	176.36	176.00	10	10,372	0.10%
2024/04/02	1	174.97	16	174.88	174.00	-15	10,760	-0.14%
2024/04/01	23.2	176.65	6	176.58	177.50	17.2	10,814	0.16%
2024/03/29	15	188.86	28	188.84	185.50	-13	10,670	-0.12%
2024/03/28	3.1	183.93	6	178.33	180.00	-2.9	10,458	-0.03%
2024/03/27	4	180.25	2	191.75	179.50	2	10,257	0.02%
2024/03/26	5	203.61	2	204.50	197.00	3	10,011	0.03%
2024/03/25	1	216.50	6	210.67	218.50	-5	9,855	-0.05%
2024/03/22	1	202.51	0	0.00	206.50	1	9,864	0.01%
2024/03/21	2	203.50	0	0.00	204.50	2	9,885	0.02%
2024/03/20	0	198.00	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0	0.00	1	202.50	202.50	-1	9,910	-0.01%
2024/03/18	1	205.00	1	200.00	206.00	0	9,944	0.00%
2024/03/15	0	0.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/14	1	191.50	1	194.00	199.00	0	10,027	0.00%
2024/03/13	0	0.00	0	193.28	193.50	0	10,040	0.00%
2024/03/12	3	203.00	3	201.00	201.00	0	10,024	0.00%
2024/03/08	6	206.67	3.4	209.31	198.00	2.6	10,048	0.03%
2024/03/07	19.2	223.66	12.3	224.14	220.00	6.9	9,997	0.07%
2024/03/06	29	222.84	26.5	220.62	218.50	2.5	9,404	0.03%
2024/03/05	25	215.22	30	215.80	224.00	-5	9,079	-0.06%
2024/03/04	3	198.33	4	200.88	204.00	-1	8,546	-0.01%
2024/03/01	11	176.72	9	179.72	185.50	2	8,146	0.02%
2024/02/29	1	168.50	1	168.50	169.00	0	7,767	0.00%
2024/02/27	0	0.00	0.2	162.00	163.00	-0.2	7,763	0.00%
2024/02/26	1	165.50	3	164.00	164.00	-2	7,822	-0.03%
2024/02/22	2	169.25	12.1	168.78	169.50	-10.1	7,928	-0.13%
2024/02/21	3.1	166.63	2	167.25	169.00	1.1	7,852	0.01%
2024/02/20	5	160.40	5.1	159.86	157.00	-0.1	7,836	0.00%
2024/02/19	3	165.17	1	164.50	161.00	2	7,913	0.03%
2024/02/16	3	181.50	3	179.67	178.50	0	7,811	0.00%
2024/02/15	15	182.27	13	183.19	187.50	2	7,681	0.03%
2024/02/05	15.3	179.78	27	176.61	177.50	-11.7	7,442	-0.16%
2024/02/02	42	173.45	68	173.33	174.50	-26	7,096	-0.37%
2024/02/01	50	155.91	39.1	157.53	163.50	10.9	6,668	0.16%
2024/01/31	46	146.34	45	146.49	149.00	1	6,413	0.02%
2024/01/30	31	142.03	21	143.40	141.00	10	6,282	0.16%
2024/01/29	23	142.09	23	142.28	145.00	0	6,207	0.00%
2024/01/26	4	137.75	1	136.50	137.00	3	5,977	0.05%
2024/01/25	2	137.75	2	138.00	137.50	0	5,814	0.00%
2024/01/24	2	123.75	2	123.75	127.00	0	5,484	0.00%
2024/01/22	1	120.50	2	119.75	120.00	-1	5,475	-0.02%
2024/01/19	1	120.50	1	120.00	120.50	0	5,480	0.00%
2024/01/18	1	120.50	2	121.00	120.00	-1	5,479	-0.02%
2024/01/17	0	125.00	1	124.00	124.00	-1	5,463	-0.02%
2024/01/16	1	126.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	127.50	4	126.88	127.00	-3	5,460	-0.05%
2024/01/11	0.8	125.50	1	125.00	123.00	-0.3	5,403	0.00%
2024/01/10	0.1	122.50	0	0.00	124.00	0.1	5,449	0.00%
2024/01/09	0	0.00	1.8	122.83	123.50	-1.8	5,553	-0.03%
2024/01/08	5	124.30	5	124.90	122.00	0	5,573	0.00%
2024/01/04	0	0.00	2	120.25	120.00	-2	5,495	-0.04%
2024/01/03	1	122.00	1	121.00	122.50	0	5,476	0.00%
2023/12/29	8	123.81	8.1	123.95	123.50	-0.1	5,419	0.00%
2023/12/28	42.1	135.53	59.1	133.42	129.00	-17	5,294	-0.32%
2023/12/27	11.1	128.93	16	129.38	133.50	-4.9	4,818	-0.10%
2023/12/26	7	122.36	1	121.50	121.50	6	4,601	0.13%
2023/12/25	1	119.00	2	120.25	119.50	-1	4,494	-0.02%
2023/12/21	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/12/20	1	117.00	1.1	115.50	116.00	-0.1	4,379	0.00%
2023/12/19	1	117.00	2	117.75	117.50	-1	4,343	-0.02%
2023/12/18	0	0.00	10	119.50	119.50	-10	4,287	-0.23%
2023/12/15	2	123.25	0	0.00	122.50	2	4,244	0.05%
2023/12/14	2	123.50	2	127.00	125.50	0	4,224	0.00%
2023/12/13	2	123.50	0	0.00	124.00	2	4,184	0.05%
2023/12/12	10	126.50	2	126.50	125.00	8	4,132	0.19%
2023/12/11	0	0.00	1	122.00	123.00	-1	4,053	-0.02%
2023/12/08	0	0.00	1	125.00	125.50	-1	4,014	-0.02%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,974	-0.03%
2023/12/06	3	125.83	1	122.00	122.00	2	3,957	0.05%
2023/12/05	0	0.00	4	125.13	126.00	-4	3,905	-0.10%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	2	124.00	1	123.00	123.00	1	3,831	0.03%
2023/11/29	1	124.00	1	123.50	123.50	0	3,791	0.00%
2023/11/28	9	125.94	6	124.00	124.00	3	3,763	0.08%
2023/11/24	11	123.91	0	0.00	123.00	11	3,618	0.30%
2023/11/22	1	127.50	1	128.50	126.50	0	3,371	0.00%
2023/11/21	2	130.25	4.1	128.76	128.00	-2.1	3,278	-0.06%
2023/11/20	11	130.36	4	129.88	130.00	7	3,161	0.22%
2023/11/17	9	129.22	10	128.45	131.00	-1	3,000	-0.03%
2023/11/16	72	122.40	72	124.06	126.00	0	2,719	0.00%
2023/11/15	6	115.33	8	116.19	116.50	-2	2,433	-0.08%
2023/11/14	3	112.50	3	112.67	112.50	0	2,295	0.00%
2023/11/13	1	112.00	14	112.04	112.00	-13	2,220	-0.59%
2023/11/10	4	113.75	2	112.00	112.00	2	2,126	0.09%
2023/11/09	34	110.24	48	112.38	113.00	-14	1,924	-0.73%
2023/11/08	14	105.57	1.3	105.35	107.00	12.7	1,662	0.76%
2023/11/07	6.3	102.47	31	101.58	102.50	-24.7	1,432	-1.72%
2023/11/06	0	0.00	3	97.30	98.80	-3	1,238	-0.24%
2023/11/03	0	0.00	1	96.90	97.10	-1	1,143	-0.09%
2023/10/31	10.1	93.79	10	92.50	92.50	0.1	1,013	0.01%
2023/10/30	0	0.00	0.1	91.20	91.60	-0.1	967	-0.01%
2023/10/27	0	0.00	0.1	92.50	92.30	-0.1	950	-0.01%
2023/10/26	2	92.69	15.2	92.86	92.50	-13.2	929	-1.42%
2023/10/25	0	0.00	1.5	92.73	92.50	-1.5	908	-0.17%
2023/10/24	0	0.00	1	91.70	92.10	-1	902	-0.11%
2023/10/23	5	92.10	0	0.00	92.40	5	855	0.58%
2023/10/20	11	90.66	0	0.00	91.90	11	830	1.32%
2023/10/19	2.2	92.05	1	91.40	91.00	1.2	811	0.15%
2023/10/18	0.4	90.85	1	90.70	90.70	-0.6	790	-0.08%
2023/10/17	3.2	91.80	3	91.33	91.00	0.2	704	0.03%
2023/10/16	1	87.50	0	0.00	87.90	1	571	0.17%
2023/10/03	0	0.00	1	80.40	80.40	-1	455	-0.22%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/08	1	82.70	0	0.00	82.60	1	395	0.25%
2023/08/01	0	0.00	0.2	85.06	84.30	-0.2	491	-0.04%
2023/06/29	6	90.80	0	0.00	90.90	6	428	1.40%
2023/06/26	0	0.00	0.3	90.39	90.10	-0.3	426	-0.07%
2023/06/20	1	90.90	0	0.00	90.60	1	422	0.24%
2023/06/19	0	91.20	0	0.00	90.60	0	427	0.00%
2023/06/13	1.2	91.76	4	92.30	92.80	-2.8	423	-0.65%
2023/06/12	0	0.00	1	91.30	91.80	-1	421	-0.24%
2023/06/07	1	92.40	0	0.00	91.80	1	440	0.23%
2023/05/18	0.1	93.00	0	0.00	92.50	0.1	485	0.02%
2023/05/08	0	0.00	1	87.60	87.90	-1	373	-0.27%
2023/04/13	0.1	89.60	0	0.00	89.30	0.1	396	0.01%
2023/04/11	3	88.93	0	0.00	89.00	3	385	0.78%
2023/03/02	4	89.30	0	0.00	89.60	4	327	1.22%
2023/02/21	0	0.00	1	89.70	89.70	-1	311	-0.32%
2023/02/20	0	91.20	1	91.10	89.30	-1	311	-0.32%
2023/02/17	1	89.90	0	0.00	90.30	1	288	0.35%
2023/02/10	0	85.90	0	0.00	85.40	0	278	0.00%
2023/02/02	0	0.00	5	86.00	85.70	-5	274	-1.82%
2022/12/12	1	83.60	1	84.00	84.00	0	400	0.00%
2022/12/08	1	83.80	0	0.00	83.80	1	409	0.24%
2022/11/02	0	0.00	1	78.60	79.00	-1	541	-0.18%
2022/10/11	5	79.90	0	0.00	80.00	5	535	0.93%
2022/10/06	0	0.00	2	89.40	89.30	-2	518	-0.39%
2022/10/05	1	87.90	0	0.00	87.80	1	526	0.19%
2022/09/29	1	89.80	0	0.00	90.00	1	519	0.19%
2022/09/28	2	90.55	2	91.80	91.30	0	513	0.00%
2022/09/27	0	0.00	1	92.60	92.70	-1	501	-0.20%
2022/09/26	1	91.00	0	0.00	91.50	1	499	0.20%
2022/09/20	0	0.00	3	93.90	93.70	-3	485	-0.62%
2022/09/12	1	90.40	5	91.10	91.20	-4	460	-0.87%
2022/09/05	0.1	89.60	0	0.00	89.00	0.1	442	0.01%
2022/09/02	0	0.00	1	88.60	88.60	-1	444	-0.23%
2022/08/24	1	87.70	1	87.60	87.60	0	433	0.00%
2022/08/23	0	0.00	2	85.40	85.00	-2	412	-0.49%
2022/08/22	2	87.00	1	86.70	86.70	1	404	0.25%
2022/08/15	0	0.00	1	85.80	85.70	-1	380	-0.26%
2022/08/11	3	84.23	0	0.00	84.50	3	363	0.83%
2022/08/09	1	81.80	1	82.50	83.00	0	351	0.00%
2022/08/08	1	80.80	1	82.80	83.00	0	348	0.00%
2022/08/03	0	0.00	1	80.80	80.70	-1	320	-0.31%
2022/08/02	1	80.10	0	0.00	79.40	1	322	0.31%
2022/07/04	2	78.50	1	79.30	78.30	1	352	0.28%
2022/06/21	2	83.20	0	0.00	85.00	2	335	0.60%
2022/06/08	10	88.30	0	0.00	87.50	10	398	2.51%
2022/06/02	12	87.80	0	0.00	87.90	12	437	2.74%
2022/06/01	1	88.30	1	87.50	87.90	0	452	0.00%
2022/05/26	0	0.00	2	84.40	86.10	-2	450	-0.44%
2022/05/18	0	0.00	1	83.80	83.50	-1	486	-0.21%
2022/05/10	0	0.00	7	82.17	84.60	-7	505	-1.39%
2022/05/06	2	84.30	1	83.10	85.00	1	496	0.20%
2022/05/03	1	84.20	0	0.00	84.10	1	500	0.20%
2022/04/28	0	0.00	3	84.00	84.00	-3	508	-0.59%
2022/04/27	1	82.80	0	0.00	82.60	1	506	0.20%
2022/04/20	2	84.50	0	0.00	84.90	2	510	0.39%
2022/04/18	1	82.80	0	0.00	82.80	1	510	0.20%
2022/04/15	2	83.70	0	0.00	83.50	2	510	0.39%
2022/04/14	2	82.60	0	0.00	82.90	2	509	0.39%
2022/03/25	1	83.20	1	84.20	83.10	0	614	0.00%
2022/03/21	2	83.80	2	83.25	84.00	0	656	0.00%
2022/03/18	2	81.10	2	81.95	81.90	0	656	0.00%
2022/03/17	0	0.00	4	81.50	81.60	-4	647	-0.62%
2022/03/10	0	0.00	1	85.50	85.70	-1	594	-0.17%
2022/03/09	2	84.05	0	0.00	84.50	2	598	0.33%
2022/03/08	2	85.00	19	85.53	84.90	-17	589	-2.88%
2022/03/07	0	0.00	30	89.57	89.00	-30	560	-5.35%
2022/02/25	1	90.80	0	0.00	90.40	1	554	0.18%
2022/02/22	1	92.80	0	0.00	93.30	1	549	0.18%
2022/02/14	0	0.00	1	94.20	93.90	-1	590	-0.17%
2022/02/10	1	97.10	0	0.00	97.20	1	610	0.16%
2022/01/07	1	94.50	0	0.00	95.80	1	630	0.16%
2022/01/04	0	0.00	2	95.70	96.40	-2	621	-0.32%
2021/12/23	0	0.00	1	90.90	92.20	-1	563	-0.18%
2021/12/22	1	91.90	0	0.00	91.30	1	555	0.18%
2021/12/21	1	89.90	0	0.00	91.70	1	552	0.18%
2021/12/17	1	92.10	0	0.00	92.10	1	525	0.19%
2021/11/29	0	0.00	2	93.60	95.40	-2	495	-0.40%
2021/11/12	0	0.00	1	98.30	97.90	-1	455	-0.22%
2021/11/10	1	98.00	0	0.00	98.30	1	462	0.22%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/08	0	0.00	4	101.63	102.00	-4	478	-0.84%
2021/10/04	0	0.00	20	99.04	99.60	-20	929	-2.15%
2021/09/30	0	0.00	2	102.00	103.50	-2	943	-0.21%
2021/09/29	1	101.50	0	0.00	102.50	1	950	0.11%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/06	2	107.50	0	0.00	106.00	2	1,093	0.18%
2021/08/31	0	0.00	1	105.00	106.00	-1	1,077	-0.09%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/05	2	107.25	0	0.00	107.50	2	1,157	0.17%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/08/02	1	107.50	0	0.00	109.00	1	1,227	0.08%
2021/07/30	21	106.52	0	0.00	107.00	21	1,233	1.70%
2021/07/29	1	117.00	1	117.50	117.50	0	1,194	0.00%
2021/07/27	1	119.50	0	0.00	119.00	1	1,173	0.09%
2021/07/23	1	125.50	0	0.00	124.00	1	1,169	0.09%
2021/07/21	0	0.00	1	125.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/19	1	129.00	0	0.00	129.00	1	1,125	0.09%
2021/07/15	0	0.00	3	127.50	128.00	-3	1,108	-0.27%
2021/07/14	1	124.50	4	123.38	125.50	-3	1,076	-0.28%
2021/07/13	1	124.00	0	0.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	1	120.50	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/06/30	1	117.50	0	0.00	117.00	1	1,068	0.09%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/21	0	0.00	2	112.50	111.50	-2	1,080	-0.19%
2021/06/16	0	0.00	1	113.50	114.00	-1	1,106	-0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/01	0.2	112.00	1	112.50	112.00	-0.9	1,182	-0.07%
2021/05/28	1	111.00	0	0.00	112.00	1	1,172	0.09%
2021/05/18	1	103.00	2	105.00	105.00	-1	1,122	-0.09%
2021/05/12	2	98.95	0	0.00	102.00	2	1,102	0.18%
2021/05/11	3	104.50	20	104.00	106.00	-17	1,070	-1.59%
2021/05/10	8	112.00	0	0.00	111.00	8	1,040	0.77%
2021/05/07	19	113.00	0	0.00	112.50	19	1,042	1.82%
2021/05/05	3	111.00	9	111.00	111.00	-6	1,016	-0.59%
2021/05/04	5	110.50	0	0.00	113.50	5	1,013	0.49%
2021/05/03	3	115.50	20	114.50	115.50	-17	990	-1.72%
2021/04/29	1	119.00	0	0.00	120.50	1	967	0.10%
2021/04/28	10	119.50	0	0.00	119.00	10	961	1.04%
2021/04/27	0	0.00	1	118.50	118.50	-1	966	-0.10%
2021/04/26	1	120.00	2	120.00	119.00	-1	953	-0.10%
2021/04/22	1	121.00	5	122.00	120.50	-4	949	-0.42%
2021/04/16	13	122.50	10	121.50	121.50	3	1,030	0.29%
2021/04/15	20	121.25	20	121.50	121.50	0	1,022	0.00%
2021/04/14	14	123.39	10	121.50	122.00	4	1,014	0.39%
2021/04/13	22	124.68	20	123.15	123.50	2	1,002	0.20%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/09	15	130.00	20	130.03	130.50	-5	956	-0.52%
2021/04/08	15	130.00	15	131.00	131.00	0	965	0.00%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/04/01	1	130.00	3	130.00	130.50	-2	984	-0.20%
2021/03/29	1	128.00	1	129.00	129.00	0	976	0.00%
2021/03/25	0	0.00	1	127.50	127.00	-1	1,017	-0.10%
2021/03/24	2	127.00	0	0.00	126.50	2	1,017	0.20%
2021/03/17	20	134.00	5	132.00	131.00	15	1,018	1.47%
2021/03/16	20	134.00	20	133.15	133.50	0	1,015	0.00%
2021/03/12	0	0.00	3	129.17	129.50	-3	1,004	-0.30%
2021/03/11	1	127.00	1	127.00	127.00	0	1,003	0.00%
2021/03/10	0	0.00	1	127.50	126.00	-1	1,002	-0.10%
2021/03/09	21	125.71	20	126.50	127.00	1	1,003	0.10%
2021/03/08	20	129.50	1	129.50	128.50	19	1,012	1.88%
2021/03/05	0	0.00	10	126.50	127.00	-10	1,022	-0.98%
2021/03/03	1	128.50	16	128.53	128.50	-15	1,046	-1.43%
2021/03/02	15	129.00	4	128.00	127.00	11	1,067	1.03%
2021/02/26	10	129.00	7	129.00	129.00	3	1,087	0.28%
2021/02/25	20	130.50	20	130.98	130.50	0	1,096	0.00%
2021/02/23	1	129.50	1	130.50	130.50	0	1,098	0.00%
2021/02/22	0	0.00	4	130.38	131.00	-4	1,097	-0.36%
2021/02/18	0	0.00	1	127.50	127.50	-1	1,096	-0.09%
2021/02/17	18	124.61	15	125.07	125.00	3	1,096	0.27%
2021/02/05	0	0.00	0	124.00	124.50	0	1,091	0.00%
2021/02/03	1	124.00	0	0.00	123.50	1	1,115	0.09%
2021/02/02	1	125.00	1	127.00	124.50	0	1,142	0.00%
2021/02/01	0	0.00	5	125.00	124.50	-5	1,171	-0.43%
2021/01/29	4	126.00	0	0.00	125.00	4	1,196	0.33%
2021/01/27	2	128.50	1	128.50	129.00	1	1,306	0.08%
2021/01/26	12	130.50	0	0.00	127.00	12	1,304	0.92%
2021/01/25	0	0.00	2	129.50	130.00	-2	1,303	-0.15%
2021/01/22	2	127.25	1	129.00	127.50	1	1,297	0.08%
2021/01/21	1	126.50	1	128.50	127.50	0	1,285	0.00%
2021/01/20	3	127.67	0	0.00	126.50	3	1,276	0.24%
2021/01/19	2	129.00	0	0.00	128.50	2	1,270	0.16%
2021/01/15	0	0.00	1	131.00	130.00	-1	1,269	-0.08%
2021/01/14	4	133.38	4	133.63	133.00	0	1,262	0.00%
2021/01/13	8	130.00	18	132.47	129.50	-10	1,236	-0.81%
2021/01/12	20	129.63	0	0.00	130.00	20	1,218	1.64%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	1	132.00	1	133.50	132.50	0	1,231	0.00%
2021/01/05	1	132.50	1	133.50	132.50	0	1,229	0.00%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/31	11	131.82	0	0.00	132.50	11	1,274	0.86%
2020/12/30	15	128.50	0	0.00	128.50	15	1,263	1.19%
2020/12/28	2	132.00	0	0.00	131.50	2	1,247	0.16%
2020/12/24	0	0.00	1	133.00	133.50	-1	1,257	-0.08%
2020/12/23	1	131.50	1	133.00	132.00	0	1,263	0.00%
2020/12/22	1	130.50	0	0.00	130.50	1	1,274	0.08%
2020/12/17	3	140.00	1	140.00	140.00	2	1,240	0.16%
2020/12/15	1	141.50	1	141.50	141.00	0	1,228	0.00%
2020/12/11	2	142.25	0	0.00	142.50	2	1,242	0.16%
2020/12/10	3	146.50	0	0.00	146.00	3	1,230	0.24%
2020/12/09	6	147.92	2	148.00	149.50	4	1,222	0.33%
2020/12/08	5	145.50	1	143.50	146.00	4	1,197	0.33%
2020/12/07	1	142.50	0	0.00	142.50	1	1,196	0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/11/10	3	148.83	0	0.00	147.50	3	1,346	0.22%
2020/11/09	3	150.00	1	152.50	153.00	2	1,308	0.15%
2020/11/06	5	148.90	8	150.81	150.00	-3	1,276	-0.24%
2020/11/05	5	147.80	1	148.50	148.00	4	1,262	0.32%
2020/11/04	7	150.00	4	151.63	146.50	3	1,266	0.24%
2020/11/03	0	0.00	1	144.50	145.00	-1	1,186	-0.08%
2020/11/02	1	141.00	1	140.50	142.50	0	1,239	0.00%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	149.00	1	149.50	149.50	0	1,347	0.00%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	2	146.25	145.50	-2	1,384	-0.14%
2020/10/16	0	0.00	1	142.00	141.00	-1	1,381	-0.07%
2020/10/15	1	147.50	0	0.00	145.00	1	1,385	0.07%
2020/10/13	3	143.50	2	143.00	143.50	1	1,428	0.07%
2020/10/12	1	143.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	1	144.50	145.00	-1	1,427	-0.07%
2020/10/06	0	0.00	1	138.00	138.00	-1	1,517	-0.07%
2020/10/05	2	136.75	0	0.00	137.00	2	1,556	0.13%
2020/09/30	0	0.00	3	138.67	139.50	-3	1,589	-0.19%
2020/09/29	0	0.00	2	136.00	135.50	-2	1,647	-0.12%
2020/09/28	0	0.00	2	132.50	133.00	-2	1,749	-0.11%
2020/09/25	2	130.50	1	137.00	128.50	1	1,801	0.06%
2020/09/24	2	134.00	0	0.00	132.50	2	1,828	0.11%
2020/09/23	1	138.50	0	0.00	137.00	1	1,840	0.05%
2020/09/22	16	139.97	15	139.50	139.50	1	1,858	0.05%
2020/09/14	1	142.50	1	141.00	142.50	0	2,176	0.00%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	1	142.00	1	142.50	141.50	0	2,244	0.00%
2020/09/08	1	140.50	1	142.50	142.50	0	2,281	0.00%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	1	147.00	1	148.50	151.00	0	2,375	0.00%
2020/09/01	0	0.00	25	148.50	148.00	-25	2,380	-1.05%
2020/08/27	0	0.00	1	152.50	153.00	-1	2,505	-0.04%
2020/08/26	1	150.50	0	0.00	152.00	1	2,612	0.04%
2020/08/21	0	0.00	1	145.00	146.00	-1	2,860	-0.03%
2020/08/20	28	141.02	0	0.00	140.50	28	2,876	0.97%
2020/08/19	3	149.67	0	0.00	149.00	3	2,857	0.11%
2020/08/11	0	0.00	1	152.00	152.50	-1	2,977	-0.03%
2020/08/10	2	150.00	0	0.00	149.50	2	2,994	0.07%
2020/08/06	4	157.00	0	0.00	154.00	4	3,022	0.13%
2020/08/05	0	0.00	5	156.50	156.50	-5	2,997	-0.17%
2020/08/03	2	153.25	3	153.67	153.00	-1	3,098	-0.03%
2020/07/31	2	151.75	0	0.00	154.00	2	3,096	0.06%
2020/07/30	1	153.50	0	0.00	153.00	1	3,088	0.03%
2020/07/29	1	157.00	1	155.00	153.00	0	3,097	0.00%
2020/07/28	1	154.50	1	156.00	157.00	0	3,105	0.00%
2020/07/27	0	0.00	1	158.00	159.00	-1	3,123	-0.03%
2020/07/24	1	159.00	0	0.00	159.50	1	3,110	0.03%
2020/07/22	1	162.50	3	164.00	162.00	-2	3,107	-0.06%
2020/07/20	1	161.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	3	163.17	0	0.00	158.00	3	3,103	0.10%
2020/07/15	1	163.50	0	0.00	160.00	1	3,091	0.03%
2020/07/14	0	0.00	1	165.00	162.00	-1	3,115	-0.03%
2020/07/13	1	161.00	2	170.00	169.50	-1	3,078	-0.03%
2020/07/10	1	163.00	1	160.00	161.50	0	3,009	0.00%
2020/07/09	2	164.50	2	164.75	165.00	0	2,973	0.00%
2020/07/08	0	0.00	2	163.50	163.00	-2	2,958	-0.07%
2020/07/07	7	157.14	6	158.25	156.00	1	2,912	0.03%
2020/07/06	5	154.50	0	0.00	155.00	5	2,845	0.18%
2020/07/03	1	149.50	0	0.00	151.00	1	2,882	0.03%
2020/07/02	0	0.00	1	149.00	147.50	-1	2,882	-0.03%
2020/07/01	1	150.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	1	146.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	1	149.50	1	150.00	148.50	0	3,032	0.00%
2020/06/23	5	151.80	13	150.65	154.50	-8	3,096	-0.26%
2020/06/22	16	149.97	15	147.60	147.50	1	3,036	0.03%
2020/06/19	2	145.75	2	145.25	144.00	0	3,011	0.00%
2020/06/18	0	0.00	4	145.50	146.50	-4	3,032	-0.13%
2020/06/16	1	140.00	1	139.50	141.00	0	3,028	0.00%
2020/06/15	0	0.00	22	140.02	138.50	-22	3,072	-0.72%
2020/06/12	2	137.25	2	138.50	138.50	0	3,082	0.00%
2020/06/11	20	138.50	20	137.50	137.50	0	3,084	0.00%
2020/06/10	26	140.13	23	139.91	139.50	3	3,099	0.10%
2020/06/09	24	143.25	0	0.00	140.50	24	3,114	0.77%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/05	0	0.00	1	145.00	143.50	-1	3,185	-0.03%
2020/06/04	1	150.00	0	0.00	144.00	1	3,197	0.03%
2020/06/02	1	147.00	3	146.17	146.00	-2	3,188	-0.06%
2020/06/01	15.1	144.50	34	140.13	144.50	-18.9	3,096	-0.61%
2020/05/29	2	136.00	3	136.33	135.50	-1	2,979	-0.03%
2020/05/28	22	135.80	1	133.50	133.50	21	2,927	0.72%
2020/05/27	20	130.50	20	131.50	131.50	0	2,925	0.00%
2020/05/25	1	133.00	1	133.50	133.00	0	2,930	0.00%
2020/05/20	1	123.50	2	128.00	131.50	-1	2,907	-0.03%
2020/05/18	1	123.00	1	124.50	123.50	0	2,985	0.00%
2020/05/15	1	128.50	0	0.00	127.50	1	3,104	0.03%
2020/05/14	1	128.00	0	0.00	127.50	1	3,108	0.03%
2020/05/12	13	135.73	13	135.54	137.50	0	3,159	0.00%
2020/05/11	2	136.50	2	137.00	136.00	0	3,165	0.00%
2020/05/08	1	132.00	2	132.25	131.50	-1	3,121	-0.03%
2020/05/07	0	0.00	1	130.50	129.50	-1	3,128	-0.03%
2020/05/06	1	128.00	0	0.00	128.00	1	3,147	0.03%
2020/04/30	9	129.61	8	132.50	132.00	1	3,252	0.03%
2020/04/28	0	0.00	1	127.00	129.50	-1	3,301	-0.03%
2020/04/27	1	124.00	11	124.64	126.00	-10	3,356	-0.30%
2020/04/24	0	0.00	1	124.50	124.50	-1	3,384	-0.03%
2020/04/23	4	123.50	4	124.25	123.50	0	3,441	0.00%
2020/04/22	10	123.00	10	123.00	124.00	0	3,560	0.00%
2020/04/21	2	124.25	0	0.00	122.50	2	3,657	0.05%
2020/04/20	1	127.00	1	128.00	128.00	0	3,723	0.00%
2020/04/17	11	130.32	1	129.50	128.00	10	3,899	0.26%
2020/04/16	10	128.50	10	130.50	130.00	0	3,909	0.00%
2020/04/14	10	128.50	11	129.45	129.50	-1	3,906	-0.03%
2020/04/13	0	0.00	1	128.50	128.00	-1	3,913	-0.03%
2020/04/10	4	125.88	3	127.50	128.00	1	3,904	0.03%
2020/04/08	0	0.00	2	126.50	127.00	-2	4,023	-0.05%
2020/04/07	1	122.50	5	123.00	122.00	-4	3,976	-0.10%
2020/04/06	14	119.39	10	119.50	120.50	4	3,938	0.10%
2020/04/01	10	117.50	11	117.14	122.00	-1	3,907	-0.03%
2020/03/31	15	116.13	15	116.93	116.50	0	3,883	0.00%
2020/03/30	11	112.27	10	112.50	115.50	1	3,828	0.03%
2020/03/27	56	118.66	47	115.14	114.00	9	3,766	0.24%
2020/03/26	24	112.38	24	109.38	113.00	0	3,636	0.00%
2020/03/25	8	106.00	8	106.81	103.00	0	3,589	0.00%
2020/03/23	1	94.20	1	95.30	94.00	0	3,501	0.00%
2020/03/20	0	0.00	1	94.00	98.00	-1	3,481	-0.03%
2020/03/19	1	89.10	24	89.99	89.10	-23	3,464	-0.66%
2020/03/18	20	105.00	10	101.00	99.00	10	3,406	0.29%
2020/03/17	0	0.00	7	103.50	106.00	-7	3,380	-0.21%
2020/03/16	23	113.00	23	109.15	109.00	0	3,364	0.00%
2020/03/12	24	126.79	24	121.50	123.00	0	3,312	0.00%
2020/03/11	2	134.00	2	136.50	132.50	0	3,227	0.00%
2020/03/10	1	134.50	0	0.00	135.50	1	3,200	0.03%
2020/03/09	20	134.00	20	135.25	133.00	0	3,173	0.00%
2020/03/04	0	0.00	10	139.25	141.00	-10	3,071	-0.33%
2020/03/03	7	140.21	9	145.00	139.50	-2	3,090	-0.06%
2020/03/02	0	0.00	4	143.25	142.00	-4	3,058	-0.13%
2020/02/27	15	141.60	21	140.67	139.00	-6	3,010	-0.20%
2020/02/26	1	149.00	2	147.50	144.50	-1	2,991	-0.03%
2020/02/25	1	145.50	0	0.00	148.00	1	2,974	0.03%
2020/02/24	1	144.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	43	148.12	32	146.06	146.50	11	2,947	0.37%
2020/02/20	28	150.09	21	149.55	149.50	7	2,882	0.24%
2020/02/19	42	152.77	22	151.50	151.00	20	2,851	0.70%
2020/02/18	1	154.00	2	154.00	152.00	-1	2,794	-0.04%
2020/02/17	1	151.50	1	154.50	150.50	0	2,702	0.00%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/13	5	151.20	5	151.20	150.50	0	2,664	0.00%
2020/02/12	4	151.25	5	148.50	148.00	-1	2,651	-0.04%
2020/02/11	10	150.50	11	150.86	150.50	-1	2,783	-0.04%
2020/02/07	1	146.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	10	148.90	11	147.00	149.50	-1	2,762	-0.04%
2020/02/05	0	0.00	1	142.50	142.50	-1	2,733	-0.04%
2020/02/04	2	145.50	2	145.00	144.50	0	2,703	0.00%
2020/02/03	0	0.00	1	142.00	143.50	-1	2,742	-0.04%
2020/01/31	3	146.17	1	146.50	148.50	2	2,701	0.07%
2020/01/30	2	144.00	3	142.50	142.50	-1	2,732	-0.04%
2020/01/20	4	152.50	6	151.67	152.00	-2	2,678	-0.07%
2020/01/17	4	150.00	4	149.75	152.50	0	2,646	0.00%
2020/01/16	34	149.93	28	153.73	153.00	6	2,604	0.23%
2020/01/15	3	145.67	12	143.29	145.50	-9	2,492	-0.36%
2020/01/14	2	139.50	1	141.00	141.00	1	2,431	0.04%
2020/01/13	5	143.40	34	141.84	142.00	-29	2,339	-1.24%
2020/01/03	12	133.04	1	134.50	133.00	11	2,064	0.53%
2020/01/02	3	138.50	3	139.50	139.00	0	2,001	0.00%
2019/12/31	0	0.00	2	129.50	129.00	-2	1,879	-0.11%
2019/12/27	0	0.00	7	125.00	125.50	-7	1,826	-0.38%
2019/12/26	1	124.00	1	128.00	123.50	0	1,824	0.00%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/24	2	125.75	0	0.00	125.50	2	1,804	0.11%
2019/12/20	2	125.75	3	127.33	127.00	-1	1,827	-0.05%
2019/12/19	2	125.50	2	126.50	126.50	0	1,807	0.00%
2019/12/18	3	125.17	3	126.67	124.50	0	1,786	0.00%
2019/12/16	20	127.00	20	127.00	127.50	0	1,781	0.00%
2019/12/12	22	124.61	3	125.50	124.50	19	1,791	1.06%
2019/12/11	0	0.00	2	124.25	124.50	-2	1,817	-0.11%
2019/12/10	2	125.00	1	128.00	122.50	1	1,811	0.06%
2019/12/05	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2019/12/04	2	120.00	2	120.75	120.00	0	1,802	0.00%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	3	124.00	0	0.00	125.00	3	1,894	0.16%
2019/11/28	2	128.25	8	128.69	127.00	-6	2,068	-0.29%
2019/11/27	4	125.50	3	126.00	125.00	1	2,042	0.05%
2019/11/26	2	124.50	3	124.67	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	3	122.83	123.00	-3	2,047	-0.15%
2019/11/22	3	121.67	0	0.00	121.50	3	2,048	0.15%
2019/11/21	1	122.50	1	121.50	122.50	0	2,083	0.00%
2019/11/18	2	125.75	6	126.33	125.50	-4	2,143	-0.19%
2019/11/15	0	0.00	1	123.00	123.50	-1	2,127	-0.05%
2019/11/14	7	121.50	9	121.94	121.50	-2	2,143	-0.09%
2019/11/13	3	125.00	1	125.00	124.50	2	2,120	0.09%
2019/11/12	8	127.81	2	128.25	127.50	6	2,112	0.28%
2019/11/11	1	127.00	1	128.50	127.50	0	2,132	0.00%
2019/11/08	2	131.25	6	130.92	133.00	-4	2,081	-0.19%
2019/11/07	1	123.00	1	124.50	124.00	0	1,936	0.00%
2019/11/05	18	126.14	10	127.65	128.00	8	1,925	0.42%
2019/11/04	0	0.00	2	124.25	124.50	-2	1,849	-0.11%
2019/11/01	1	120.50	2	122.00	122.00	-1	1,830	-0.05%
2019/10/31	5	122.60	0	0.00	121.00	5	1,823	0.27%
2019/10/30	1	123.50	3	126.00	127.00	-2	1,782	-0.11%
2019/10/29	11	127.23	9	127.44	124.50	2	1,775	0.11%
2019/10/28	1	126.00	5	126.30	126.00	-4	1,717	-0.23%
2019/10/25	2	124.00	0	0.00	123.00	2	1,724	0.12%
2019/10/24	0	0.00	3	126.00	126.00	-3	1,726	-0.17%
2019/10/23	8	123.38	3	124.17	125.00	5	1,728	0.29%
2019/10/22	1	122.50	6	121.58	123.50	-5	1,781	-0.28%
2019/10/21	1	118.00	0	0.00	118.00	1	1,817	0.06%
2019/10/18	1	117.00	1	118.00	117.00	0	1,819	0.00%
2019/10/17	1	117.50	2	118.50	117.50	-1	1,831	-0.05%
2019/10/16	1	119.00	1	121.00	119.00	0	1,829	0.00%
2019/10/15	2	119.50	1	120.50	120.00	1	1,833	0.05%
2019/10/14	0	0.00	2	120.25	120.00	-2	1,846	-0.11%
2019/10/08	2	117.75	0	0.00	117.00	2	1,840	0.11%
2019/10/07	0	0.00	1	120.00	120.00	-1	1,837	-0.05%
2019/10/04	1	118.50	2	120.00	118.50	-1	1,851	-0.05%
2019/10/03	2	117.50	0	0.00	118.50	2	1,852	0.11%
2019/10/02	1	118.50	3	118.33	119.50	-2	1,851	-0.11%
2019/10/01	1	115.00	1	117.00	115.50	0	1,850	0.00%
2019/09/27	1.5	115.35	0	0.00	115.50	1.5	1,895	0.08%
2019/09/26	2.5	118.21	1	119.50	117.00	1.5	1,901	0.08%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1.8	122.27	0	0.00	122.00	1.8	1,906	0.10%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	4	124.88	125.00	-4	1,919	-0.21%
2019/09/16	7	123.07	2	125.75	122.50	5	1,913	0.26%
2019/09/12	1	125.00	3	124.67	124.50	-2	1,885	-0.11%
2019/09/11	6	123.58	0	0.00	122.00	6	1,876	0.32%
2019/09/09	2	123.50	3	125.17	125.00	-1	1,856	-0.05%
2019/09/06	1	126.50	1	126.00	126.50	0	1,835	0.00%
2019/09/05	4	126.50	0	0.00	126.50	4	1,828	0.22%
2019/09/04	1	124.50	4	126.13	125.00	-3	1,824	-0.16%
2019/09/03	8	127.31	6	128.17	124.50	2	1,808	0.11%
2019/09/02	0	0.00	4	129.00	132.00	-4	1,765	-0.23%
2019/08/30	1	119.50	1	120.50	120.00	0	1,588	0.00%
2019/08/29	2	119.00	2	119.75	118.50	0	1,580	0.00%
2019/08/28	1	123.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	122.50	1	122.50	123.00	0	1,605	0.00%
2019/08/26	2	122.00	1	123.50	120.50	1	1,612	0.06%
2019/08/23	4	124.75	2	124.25	128.00	2	1,595	0.13%
2019/08/22	0	0.00	4	122.50	122.00	-4	1,553	-0.26%
2019/08/20	3	121.00	0	0.00	120.50	3	1,568	0.19%
2019/08/19	0	0.00	3	119.67	121.50	-3	1,601	-0.19%
2019/08/16	3	115.33	2	116.50	116.00	1	1,587	0.06%
2019/08/14	1	122.00	2	121.25	122.00	-1	1,593	-0.06%
2019/08/13	1	119.00	0	0.00	118.50	1	1,592	0.06%
2019/08/12	2	119.00	1	120.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	120.00	120.50	-1	1,606	-0.06%
2019/08/07	1	119.00	0	0.00	117.00	1	1,615	0.06%
2019/08/02	6	122.00	6	122.00	121.00	0	1,725	0.00%
2019/08/01	1	126.00	1	127.00	126.50	0	1,810	0.00%
2019/07/29	2	121.00	3	124.50	121.50	-1	1,900	-0.05%
2019/07/26	3	124.83	0	0.00	126.50	3	1,887	0.16%
2019/07/25	1	125.50	1	126.50	125.00	0	1,939	0.00%
2019/07/24	6	127.17	1	129.00	128.00	5	1,930	0.26%
2019/07/23	1	122.00	2	123.75	125.00	-1	1,874	-0.05%
2019/07/22	1	117.00	6	118.33	118.00	-5	1,812	-0.28%
2019/07/19	1	117.00	1	117.00	117.50	0	1,809	0.00%
2019/07/18	0	0.00	40	115.00	114.00	-40	1,808	-2.21%
2019/07/17	4	116.88	0	0.00	115.50	4	1,821	0.22%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	0	0.00	4	119.50	119.00	-4	1,822	-0.22%
2019/07/08	40	116.38	0	0.00	116.00	40	2,046	1.96%
2019/07/05	0	0.00	40	116.50	117.50	-40	2,280	-1.75%
2019/07/04	8	118.94	3	117.33	116.00	5	2,303	0.22%
2019/07/03	5	116.00	0	0.00	117.00	5	2,277	0.22%
2019/07/02	10	116.50	0	0.00	117.00	10	2,266	0.44%
2019/07/01	10	116.50	0	0.00	117.00	10	2,252	0.44%
2019/06/28	15	117.00	0	0.00	116.50	15	2,271	0.66%
2019/06/27	0	0.00	20	115.75	115.50	-20	2,324	-0.86%
2019/06/26	20	114.00	0	0.00	114.00	20	2,322	0.86%
2019/06/24	0	0.00	35	116.50	116.00	-35	2,314	-1.51%
2019/06/18	15	109.83	0	0.00	111.00	15	2,609	0.57%
2019/06/14	5	110.00	1	112.00	110.00	4	2,680	0.15%
2019/06/13	0	0.00	2	112.50	113.00	-2	2,730	-0.07%
2019/06/12	1	113.50	0	0.00	112.50	1	2,765	0.04%
2019/06/11	15	108.83	0	0.00	110.50	15	2,795	0.54%
2019/06/10	0	0.00	25	111.50	110.50	-25	2,872	-0.87%
2019/06/04	10	106.00	0	0.00	104.50	10	3,163	0.32%
2019/06/03	15	107.50	0	0.00	105.50	15	3,191	0.47%
2019/05/30	0	0.00	15	107.00	108.00	-15	3,234	-0.46%
2019/05/29	16	105.53	0	0.00	104.50	16	3,265	0.49%
2019/05/27	2	106.00	27	106.54	106.50	-25	3,477	-0.72%
2019/05/24	7	108.07	1	106.00	108.00	6	3,528	0.17%
2019/05/23	10	110.75	0	0.00	110.50	10	3,559	0.28%
2019/05/22	10	114.50	0	0.00	115.00	10	3,617	0.28%
2019/05/20	0	0.00	25	109.50	109.50	-25	3,940	-0.63%
2019/05/17	5	113.50	0	0.00	112.50	5	4,048	0.12%
2019/05/16	20	116.63	0	0.00	115.00	20	4,040	0.50%
2019/05/15	0	0.00	1	118.50	118.50	-1	4,033	-0.02%
2019/05/13	1	115.50	42	114.00	115.50	-41	4,040	-1.01%
2019/05/10	42	118.21	0	0.00	116.50	42	4,001	1.05%
2019/05/09	1	124.00	1	122.00	121.50	0	3,941	0.00%
2019/05/08	1	122.50	2	123.50	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	41	122.00	122.00	-41	3,764	-1.09%
2019/05/02	4	117.50	4	118.50	118.00	0	3,657	0.00%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/29	1	110.50	0	0.00	113.00	1	3,575	0.03%
2019/04/26	10	113.50	2	115.50	114.00	8	3,547	0.23%
2019/04/24	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	10	113.75	0	0.00	114.00	10	3,553	0.28%
2019/04/22	5	114.50	0	0.00	116.00	5	3,550	0.14%
2019/04/18	15	115.67	0	0.00	113.50	15	3,525	0.43%
2019/04/17	0	0.00	5	121.80	117.50	-5	3,483	-0.14%
2019/04/16	4	121.00	20	119.50	121.50	-16	3,435	-0.47%
2019/04/15	20	118.25	10	122.00	119.00	10	3,400	0.29%
2019/04/12	15	119.13	3	119.83	119.00	12	3,354	0.36%
2019/04/11	3	123.33	43	120.83	123.50	-40	3,258	-1.23%
2019/04/10	0	0.00	1	111.00	113.00	-1	3,013	-0.03%
2019/04/09	0	0.00	2	111.50	112.00	-2	2,976	-0.07%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	0	0.00	1	109.50	110.00	-1	2,937	-0.03%
2019/04/01	6	107.25	0	0.00	105.50	6	2,888	0.21%
2019/03/28	12	107.96	0	0.00	110.00	12	2,815	0.43%
2019/03/26	3	109.00	0	0.00	109.00	3	2,784	0.11%
2019/03/25	6	107.17	3	109.00	109.00	3	2,764	0.11%
2019/03/22	21	109.67	28	110.21	108.50	-7	2,695	-0.26%
2019/03/21	0	0.00	6	112.08	115.50	-6	2,545	-0.24%
2019/03/20	9	111.33	2	111.00	109.50	7	2,438	0.29%
2019/03/19	21	108.71	5	109.00	108.50	16	2,378	0.67%
2019/03/18	5	110.40	6	109.83	108.50	-1	2,364	-0.04%
2019/03/15	1	109.00	11	109.45	109.00	-10	2,323	-0.43%
2019/03/14	1	107.50	12	110.50	106.50	-11	2,290	-0.48%
2019/03/13	6	111.00	2	109.75	108.50	4	2,262	0.18%
2019/03/12	4	109.00	34	109.72	108.00	-30	2,173	-1.38%
2019/03/11	3	103.50	2	103.25	104.50	1	2,069	0.05%
2019/03/08	4	105.25	14	106.36	106.00	-10	2,006	-0.50%
2019/03/06	0	0.00	2	102.50	103.00	-2	1,787	-0.11%
2019/03/05	1	101.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	1	103.00	2	103.00	103.50	-1	1,702	-0.06%
2019/02/27	3	100.50	2	103.25	101.00	1	1,636	0.06%
2019/02/26	4	108.25	2	109.50	104.50	2	1,507	0.13%
2019/02/25	3	106.50	1	108.50	110.00	2	1,397	0.14%
2019/02/22	3	111.50	1	113.50	108.00	2	1,319	0.15%
2019/02/20	2	107.50	5	110.00	112.00	-3	1,161	-0.26%
2019/02/19	10	106.65	7.1	106.97	105.50	2.9	1,019	0.28%
2019/02/18	0	0.00	2	98.45	101.50	-2	793	-0.25%
2019/02/13	1	95.50	1	95.80	93.90	0	621	0.00%
2019/01/15	0	0.00	1	91.60	88.70	-1	574	-0.17%
2019/01/09	1	82.40	1	83.30	82.90	0	511	0.00%
2018/12/27	0	0.00	1	84.30	83.50	-1	530	-0.19%
2018/12/24	0	0.00	1	84.20	84.00	-1	518	-0.19%
2018/12/21	1	83.60	0	0.00	83.00	1	523	0.19%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/07	13	88.40	13	88.00	88.00	0	529	0.00%
2018/12/06	8	88.90	8	88.50	88.50	0	524	0.00%
2018/12/05	1	88.00	1	87.90	88.20	0	509	0.00%
2018/11/28	1	83.20	3	83.00	83.00	-2	495	-0.40%
2018/11/27	2	81.50	0	0.00	81.90	2	499	0.40%
2018/11/13	1	79.70	1	80.30	81.70	0	519	0.00%
2018/11/12	2	78.60	2	79.60	80.80	0	517	0.00%
2018/11/09	9	79.78	9	80.09	79.50	0	519	0.00%
2018/10/15	0	0.00	1	80.30	80.30	-1	687	-0.15%
2018/10/12	4	77.60	0	0.00	80.00	4	785	0.51%
2018/10/11	10	78.10	3	78.00	79.10	7	826	0.85%
2018/09/21	0	0.00	1	85.40	85.40	-1	1,164	-0.09%
2018/09/14	1	83.40	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	81.10	1	80.80	84.30	0	1,186	0.00%
2018/09/07	15	87.80	13	87.75	87.60	2	1,173	0.17%
2018/08/29	20	88.40	0	0.00	88.10	20	1,177	1.70%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/08/22	0	0.00	5	89.00	90.90	-5	1,201	-0.42%
2018/08/16	10	87.80	10	88.00	88.00	0	1,256	0.00%
2018/08/15	0	0.00	2	90.25	90.50	-2	1,251	-0.16%
2018/08/13	0	0.00	6	90.30	90.50	-6	1,260	-0.48%
2018/08/10	10	92.80	10	91.90	91.90	0	1,254	0.00%
2018/08/08	1	93.70	0	0.00	93.50	1	1,236	0.08%
2018/08/07	7	92.96	0	0.00	93.90	7	1,237	0.57%
2018/08/06	0	0.00	2	92.55	94.50	-2	1,230	-0.16%
2018/08/03	30	88.47	0	0.00	88.40	30	1,194	2.51%
2018/08/01	0	0.00	3	89.23	88.70	-3	1,193	-0.25%
2018/07/30	12	91.12	10	88.14	88.00	2	1,199	0.17%
2018/07/23	1	89.70	0	0.00	88.00	1	1,170	0.09%
2018/07/20	1	94.60	0	0.00	94.50	1	1,134	0.09%
2018/07/19	20	98.60	13	96.72	94.30	7	1,123	0.62%
2018/07/18	1	94.50	4	96.10	95.90	-3	1,040	-0.29%
2018/07/17	0	0.00	1	92.60	92.60	-1	1,016	-0.10%
2018/07/16	3	92.90	0	0.00	92.30	3	1,005	0.30%
2018/07/13	2	95.25	0	0.00	94.40	2	981	0.20%
2018/07/11	1	95.00	2	94.15	95.00	-1	934	-0.11%
2018/07/10	1	94.70	2	92.50	96.80	-1	907	-0.11%
2018/07/09	2	90.00	0	0.00	90.60	2	835	0.24%
2018/07/04	1	88.00	1	88.90	89.00	0	856	0.00%
2018/06/20	0	0.00	1	89.00	87.90	-1	944	-0.11%
2018/05/31	1	87.10	1	87.00	87.50	0	1,174	0.00%
2018/05/29	1	87.10	1	88.80	88.60	0	1,180	0.00%
2018/05/28	0	0.00	1	88.70	88.70	-1	1,185	-0.08%
2018/05/24	0	0.00	3	86.50	86.60	-3	1,286	-0.23%
2018/05/21	4	83.95	4	83.80	83.90	0	1,541	0.00%
2018/05/10	1	79.00	5	79.36	79.20	-4	1,658	-0.24%
2018/05/09	0	0.00	1	78.30	77.60	-1	1,670	-0.06%
2018/05/04	0	0.00	1	77.30	77.30	-1	1,716	-0.06%
2018/05/03	7	79.23	2	79.05	78.50	5	1,733	0.29%
2018/04/27	1	77.40	2	79.00	79.30	-1	1,823	-0.05%
2018/04/26	2	77.40	0	0.00	77.60	2	1,840	0.11%
2018/04/25	0	0.00	1	77.80	77.70	-1	1,884	-0.05%
2018/04/02	1	88.50	1	88.90	88.10	0	1,909	0.00%
2018/03/29	0	0.00	1	92.40	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	1	89.30	89.30	-1	1,796	-0.06%
2018/03/27	3	88.80	4	89.20	90.00	-1	1,730	-0.06%
2018/03/26	0	0.00	1	85.00	85.90	-1	1,702	-0.06%
2018/03/23	1	83.90	0	0.00	84.40	1	1,694	0.06%
2018/03/22	1	85.50	0	0.00	85.60	1	1,682	0.06%
2018/03/21	3	87.90	1	89.40	87.50	2	1,673	0.12%
2018/03/14	2	87.50	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	2	88.00	89.10	-2	1,608	-0.12%
2018/03/12	0	0.00	2	86.10	87.00	-2	1,592	-0.13%
2018/03/09	0	0.00	3	87.20	85.60	-3	1,593	-0.19%
2018/03/08	8	86.39	28	87.01	85.50	-20	1,585	-1.26%
2018/03/07	0	0.00	10	90.90	87.40	-10	1,547	-0.65%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/02/27	1	91.00	3	92.07	90.60	-2	1,427	-0.14%
2018/02/26	2	90.95	2	95.35	90.80	0	1,392	0.00%
2018/02/23	6	91.62	3	90.80	90.80	3	1,293	0.23%
2018/02/21	1	92.80	21	92.10	90.60	-20	1,180	-1.69%
2018/02/12	2	84.80	8	84.94	85.20	-6	1,025	-0.58%
2018/02/09	2	80.30	0	0.00	82.00	2	970	0.21%
2018/02/07	4	82.20	7	82.69	82.00	-3	950	-0.32%
2018/02/06	23	80.14	0	0.00	79.70	23	932	2.47%
2018/02/01	0	0.00	20	84.35	83.70	-20	956	-2.09%
2018/01/31	0	0.00	7	84.21	84.40	-7	941	-0.74%
2018/01/26	0	0.00	8	83.33	84.50	-8	900	-0.89%
2018/01/22	2	80.75	1	81.70	80.80	1	779	0.13%
2018/01/19	7	81.56	7	81.59	81.50	0	767	0.00%
2018/01/12	1	79.10	1	80.20	80.30	0	743	0.00%
2018/01/11	0	0.00	15	79.00	78.90	-15	742	-2.02%
2018/01/10	5	79.06	0	0.00	79.30	5	772	0.65%
2018/01/09	1	80.50	5	79.98	79.00	-4	806	-0.50%
2018/01/03	2	81.30	2	79.00	79.00	0	785	0.00%
2018/01/02	0	0.00	1	80.00	78.70	-1	753	-0.13%