新日興 (3376)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲6.0
漲幅
+3.41%
成交量
25,294張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	183.50	1	186.00	182.00	1	10,443	0.01%
2024/05/08	5	180.00	7	182.00	176.00	-2	10,351	-0.02%
2024/05/03	0	0.00	4	170.00	169.50	-4	10,603	-0.04%
2024/05/02	1	167.50	8.3	169.98	169.50	-7.3	10,882	-0.07%
2024/04/30	23	170.09	11.1	171.12	174.00	11.9	10,862	0.11%
2024/04/26	0.1	158.50	1	156.00	154.00	-0.9	10,587	-0.01%
2024/04/25	1	154.50	0	0.00	155.50	1	10,586	0.01%
2024/04/24	1	157.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	1	154.50	1	155.00	154.00	0	10,578	0.00%
2024/04/22	0	0.00	0.2	152.00	152.00	-0.2	10,597	0.00%
2024/04/16	0	0.00	1	161.50	163.00	-1	10,529	-0.01%
2024/04/15	0	0.00	0	173.50	170.50	0	10,458	0.00%
2024/04/12	5	178.30	3	174.50	175.00	2	10,480	0.02%
2024/04/11	7	177.50	7	178.00	178.50	0	10,417	0.00%
2024/04/10	0	177.50	0	0.00	177.00	0	10,426	0.00%
2024/04/09	1.2	177.54	0	0.00	178.00	1.2	10,371	0.01%
2024/04/08	24	179.35	24.5	180.20	181.00	-0.5	10,322	0.00%
2024/04/03	26.1	176.35	26	176.08	176.00	0.1	10,372	0.00%
2024/04/02	3.2	172.00	3	176.67	174.00	0.2	10,760	0.00%
2024/04/01	8	174.88	1	186.11	177.50	7	10,814	0.06%
2024/03/29	12	186.71	17	186.44	185.50	-5	10,670	-0.05%
2024/03/28	7	179.36	6	180.08	180.00	1	10,458	0.01%
2024/03/27	6	190.03	74	179.01	179.50	-68	10,257	-0.66%
2024/03/26	4	201.99	4	201.75	197.00	0	10,011	0.00%
2024/03/25	2	218.50	1	219.50	218.50	1	9,855	0.01%
2024/03/20	7	201.07	0	0.00	195.50	7	9,888	0.07%
2024/03/18	0	0.00	3.3	204.49	206.00	-3.3	9,944	-0.03%
2024/03/15	0	201.50	1	202.00	199.00	-1	10,007	-0.01%
2024/03/13	0	0.00	1	194.00	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	1	200.50	201.00	-1	10,024	-0.01%
2024/03/11	4	201.25	5	199.50	203.50	-1	10,052	-0.01%
2024/03/08	23	205.63	7.2	198.01	198.00	15.9	10,048	0.16%
2024/03/07	76.5	222.50	20	222.38	220.00	56.5	9,997	0.57%
2024/03/06	11	222.36	11	221.45	218.50	0	9,404	0.00%
2024/03/05	25	215.14	25	216.88	224.00	0	9,079	0.00%
2024/03/04	16	199.25	17	200.41	204.00	-1	8,546	-0.01%
2024/03/01	6	177.42	9	177.61	185.50	-3	8,146	-0.04%
2024/02/29	5	164.40	4	165.63	169.00	1	7,767	0.01%
2024/02/27	4	164.25	1.1	165.12	163.00	2.9	7,763	0.04%
2024/02/26	0	0.00	2	165.00	164.00	-2	7,822	-0.03%
2024/02/22	1	166.50	3	168.83	169.50	-2	7,928	-0.03%
2024/02/21	3	165.33	3	166.83	169.00	0	7,852	0.00%
2024/02/20	13	158.04	6	160.08	157.00	7	7,836	0.09%
2024/02/19	6.1	164.20	14	162.89	161.00	-7.9	7,913	-0.10%
2024/02/16	16	180.97	15	182.43	178.50	1	7,811	0.01%
2024/02/15	11	182.82	14	179.86	187.50	-3	7,681	-0.04%
2024/02/05	24	177.13	32	178.31	177.50	-8	7,442	-0.11%
2024/02/02	17	173.50	14	174.43	174.50	3	7,096	0.04%
2024/02/01	9	155.17	13	157.43	163.50	-4	6,668	-0.06%
2024/01/31	17	147.53	7	147.86	149.00	10	6,413	0.16%
2024/01/30	2	143.00	1	142.00	141.00	1	6,282	0.02%
2024/01/29	9	145.00	10	143.50	145.00	-1	6,207	-0.02%
2024/01/26	2	137.75	13	137.12	137.00	-11	5,977	-0.18%
2024/01/25	3	139.17	46	137.45	137.50	-43	5,814	-0.74%
2024/01/24	0	0.00	1	125.00	127.00	-1	5,484	-0.02%
2024/01/22	2	119.50	3	120.17	120.00	-1	5,475	-0.02%
2024/01/18	2	122.25	0	0.00	120.00	2	5,479	0.04%
2024/01/16	1	128.00	2	127.00	126.50	-1	5,483	-0.02%
2024/01/15	2	127.00	3	127.17	127.00	-1	5,460	-0.02%
2024/01/12	1	120.50	2	122.25	120.50	-1	5,399	-0.02%
2024/01/11	4	124.50	1	124.50	123.00	3	5,403	0.06%
2024/01/10	2	124.50	1	123.00	124.00	1	5,449	0.02%
2024/01/09	1	124.00	1	123.50	123.50	0	5,553	0.00%
2024/01/08	5	124.50	5	125.00	122.00	0	5,573	0.00%
2024/01/03	0	0.00	1.2	121.29	122.50	-1.2	5,476	-0.02%
2024/01/02	2	122.75	1	123.00	123.00	1	5,444	0.02%
2023/12/29	6	124.66	3.1	124.64	123.50	2.9	5,419	0.05%
2023/12/28	9	134.39	49	130.30	129.00	-40	5,294	-0.76%
2023/12/27	7	125.57	10	129.75	133.50	-3	4,818	-0.06%
2023/12/26	3	122.15	4	121.63	121.50	-1	4,601	-0.02%
2023/12/25	7	118.64	5	120.20	119.50	2	4,494	0.04%
2023/12/21	9	114.00	0	0.00	114.00	9	4,416	0.20%
2023/12/20	18	115.75	0	0.00	116.00	18	4,379	0.41%
2023/12/19	10	117.50	0	0.00	117.50	10	4,343	0.23%
2023/12/15	11	123.00	0	0.00	122.50	11	4,244	0.26%
2023/12/14	1	125.00	2	126.25	125.50	-1	4,224	-0.02%
2023/12/13	12	124.29	0	0.00	124.00	12	4,184	0.29%
2023/12/12	0	0.00	2	126.50	125.00	-2	4,132	-0.05%
2023/12/08	3	125.00	1	126.00	125.50	2	4,014	0.05%
2023/12/07	16	122.75	0	0.00	123.00	16	3,974	0.40%
2023/12/06	17	122.59	1	125.00	122.00	16	3,957	0.40%
2023/12/05	1	125.50	0	0.00	126.00	1	3,905	0.03%
2023/12/04	9	122.50	0	0.00	122.50	9	3,868	0.23%
2023/11/28	5	125.30	7	125.50	124.00	-2	3,763	-0.05%
2023/11/24	4	123.00	2	123.25	123.00	2	3,618	0.06%
2023/11/22	0	0.00	1	127.00	126.50	-1	3,371	-0.03%
2023/11/21	0.1	129.00	0	0.00	128.00	0.1	3,278	0.00%
2023/11/20	2	130.50	3	128.50	130.00	-1	3,161	-0.03%
2023/11/17	7	128.93	14	128.18	131.00	-7	3,000	-0.23%
2023/11/16	5	121.10	7	121.64	126.00	-2	2,719	-0.07%
2023/11/15	11	116.50	4	115.88	116.50	7	2,433	0.29%
2023/11/14	2	112.25	2	113.00	112.50	0	2,295	0.00%
2023/11/10	1.3	112.50	3	113.17	112.00	-1.7	2,126	-0.08%
2023/11/09	10	113.35	7	111.57	113.00	3	1,924	0.16%
2023/11/08	2	107.25	3	105.83	107.00	-1	1,662	-0.06%
2023/11/07	3	103.00	3	103.50	102.50	0	1,432	0.00%
2023/11/03	2	95.70	2	97.75	97.10	0	1,143	0.00%
2023/10/23	0	0.00	4	92.40	92.40	-4	855	-0.47%
2023/10/20	0	0.00	6	91.60	91.90	-6	830	-0.72%
2023/10/18	2	90.70	0	91.50	90.70	2	790	0.25%
2023/10/17	2	91.20	1	91.70	91.00	1	704	0.14%
2023/10/12	2	82.30	0	0.00	83.00	2	502	0.40%
2023/10/11	2	82.60	0	0.00	83.40	2	490	0.41%
2023/10/05	0	80.90	0	0.00	80.50	0	472	0.00%
2023/09/27	2	80.20	0	0.00	80.50	2	445	0.45%
2023/09/07	0	0.00	4	83.80	83.70	-4	397	-1.01%
2023/09/05	2	85.10	0	0.00	85.30	2	393	0.51%
2023/08/22	1	79.90	0	0.00	79.80	1	374	0.27%
2023/08/15	2	80.80	0	0.00	80.70	2	378	0.53%
2023/07/13	0	0.00	1	89.40	89.50	-1	423	-0.24%
2023/07/07	0.1	89.50	0	0.00	89.20	0.1	427	0.02%
2023/05/24	0	0.00	1	91.80	92.30	-1	447	-0.22%
2023/05/18	1	92.30	0	0.00	92.50	1	485	0.21%
2023/05/16	2	93.35	2	92.20	92.60	0	471	0.00%
2023/05/09	0	0.00	1	87.90	87.50	-1	370	-0.27%
2023/03/13	1	84.90	0	0.00	85.60	1	368	0.27%
2023/03/09	2	89.80	1	90.90	89.00	1	348	0.29%
2023/03/03	0	0.00	2	89.25	89.00	-2	330	-0.60%
2023/02/23	1	89.60	0	0.00	89.50	1	319	0.31%
2023/02/10	1	85.00	0	0.00	85.40	1	278	0.36%
2023/02/09	2	86.95	0	0.00	86.60	2	286	0.70%
2022/12/15	1	83.20	0	0.00	83.00	1	383	0.26%
2022/12/08	0	0.00	3	83.50	83.80	-3	409	-0.73%
2022/12/05	1	86.00	0	0.00	85.70	1	430	0.23%
2022/12/01	0	84.90	0	0.00	84.70	0	442	0.00%
2022/11/11	0	0.00	3	81.40	81.20	-3	523	-0.57%
2022/10/28	0	0.00	0.1	77.80	77.10	-0.1	566	-0.01%
2022/10/20	3	76.70	0	0.00	77.40	3	568	0.53%
2022/10/18	0	0.00	3	79.80	80.80	-3	540	-0.56%
2022/10/17	3	78.20	0	0.00	79.40	3	538	0.56%
2022/10/14	0	0.00	1	80.60	79.70	-1	541	-0.18%
2022/10/11	1	81.20	0	0.00	80.00	1	535	0.19%
2022/10/05	0.1	88.50	0	0.00	87.80	0.1	526	0.01%
2022/09/29	0	0.00	14	90.20	90.00	-14	519	-2.70%
2022/09/08	0	0.00	4	88.90	88.90	-4	451	-0.89%
2022/09/02	0	0.00	10	87.80	88.60	-10	444	-2.25%
2022/08/25	0	0.00	0.3	87.54	88.00	-0.3	434	-0.07%
2022/08/24	0	0.00	1	86.70	87.60	-1	433	-0.23%
2022/08/23	0	0.00	10	84.90	85.00	-10	412	-2.43%
2022/08/22	0	0.00	5	86.58	86.70	-5	404	-1.24%
2022/08/19	11	87.80	0	0.00	87.40	11	402	2.73%
2022/08/15	2	86.70	0	0.00	85.70	2	380	0.53%
2022/08/12	6	85.67	0	0.00	85.80	6	369	1.62%
2022/08/11	16	84.32	0	0.00	84.50	16	363	4.41%
2022/08/10	5	83.40	0	0.00	83.40	5	357	1.40%
2022/07/29	2	80.90	0	0.00	80.80	2	336	0.60%
2022/07/28	1	80.40	0	0.00	80.00	1	332	0.30%
2022/07/13	0	0.00	1	77.70	77.50	-1	344	-0.29%
2022/07/08	2	78.10	0	0.00	77.80	2	341	0.59%
2022/07/07	1	77.00	0	0.00	77.20	1	343	0.29%
2022/06/30	1	82.20	1	82.10	81.70	0	344	0.00%
2022/04/21	1	84.10	0	0.00	83.90	1	510	0.20%
2022/04/15	0	0.00	0.1	83.50	83.50	-0.1	510	-0.02%
2022/03/21	25	83.76	2	83.90	84.00	23	656	3.51%
2022/03/18	2	82.00	0	0.00	81.90	2	656	0.30%
2022/03/14	0	0.00	9	83.00	82.40	-9	609	-1.48%
2022/03/07	0	0.00	13	89.40	89.00	-13	560	-2.32%
2022/03/04	0	0.00	3	90.10	91.00	-3	550	-0.55%
2022/02/24	0	0.00	29	90.50	91.50	-29	546	-5.31%
2022/02/23	0	0.00	4	93.03	93.60	-4	538	-0.74%
2022/02/16	6	94.27	0	0.00	94.80	6	583	1.03%
2022/02/11	1	96.10	0	0.00	96.10	1	600	0.17%
2022/02/10	27	97.52	10	95.65	97.20	17	610	2.78%
2022/02/09	2	95.40	0	0.00	95.60	2	600	0.33%
2022/02/08	6	94.33	0	0.00	94.60	6	600	1.00%
2022/02/07	2	93.60	0	0.00	93.80	2	601	0.33%
2022/01/10	0	0.00	1	96.00	96.10	-1	630	-0.16%
2022/01/03	1	95.50	1	97.30	95.20	0	612	0.00%
2021/12/29	0	0.00	1	94.70	94.40	-1	593	-0.17%
2021/12/27	25	93.18	0	0.00	93.90	25	577	4.33%
2021/12/22	2	91.00	0	0.00	91.30	2	555	0.36%
2021/11/30	8	95.40	0	0.00	94.00	8	496	1.61%
2021/11/29	0	0.00	23	93.68	95.40	-23	495	-4.64%
2021/11/26	0	0.00	10	95.10	95.30	-10	507	-1.97%
2021/11/17	0	0.00	16	96.18	96.50	-16	470	-3.40%
2021/11/12	1	98.00	0	0.00	97.90	1	455	0.22%
2021/10/27	1	99.80	0	0.00	100.50	1	515	0.19%
2021/10/07	1	100.50	0	0.00	100.00	1	854	0.12%
2021/10/05	0	0.00	1	98.40	100.50	-1	919	-0.11%
2021/09/29	0	0.00	1	101.50	102.50	-1	950	-0.11%
2021/09/27	0	0.00	1	104.50	105.00	-1	986	-0.10%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/19	0	0.00	1	102.00	102.00	-1	1,122	-0.09%
2021/08/17	0	0.00	1	101.00	101.50	-1	1,144	-0.09%
2021/07/30	2	106.75	0	0.00	107.00	2	1,233	0.16%
2021/07/29	2	117.50	0	0.00	117.50	2	1,194	0.17%
2021/07/21	1	129.00	0	0.00	125.50	1	1,148	0.09%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/01	0.3	117.00	0	0.00	116.50	0.3	1,073	0.03%
2021/06/30	0	0.00	2	117.00	117.00	-2	1,068	-0.19%
2021/06/22	2	111.00	0	0.00	110.00	2	1,072	0.19%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/05/31	0	0.00	1	111.50	111.00	-1	1,179	-0.08%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/17	1	100.00	0	0.00	102.50	1	1,119	0.09%
2021/05/12	0	0.00	3	99.77	102.00	-3	1,102	-0.27%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/05/03	0	0.00	1	117.00	115.50	-1	990	-0.10%
2021/04/27	0	0.00	1	117.50	118.50	-1	966	-0.10%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/08	1	131.50	0	0.00	131.00	1	965	0.10%
2021/03/25	1	127.50	0	0.00	127.00	1	1,017	0.10%
2021/03/22	1	127.00	0	0.00	127.50	1	1,026	0.10%
2021/03/15	1	135.00	0	0.00	136.00	1	1,029	0.10%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2021/01/05	0	0.00	0.1	133.50	132.50	-0.1	1,229	-0.01%
2020/12/21	0	0.00	1	135.00	135.00	-1	1,254	-0.08%
2020/11/24	0	0.00	2	146.50	145.50	-2	1,226	-0.16%
2020/11/19	2	145.75	0	0.00	147.50	2	1,262	0.16%
2020/11/16	0	0.00	12	147.50	147.50	-12	1,312	-0.91%
2020/11/09	2	152.50	0	0.00	153.00	2	1,308	0.15%
2020/11/05	4	148.00	0	0.00	148.00	4	1,262	0.32%
2020/11/04	0	0.00	3	154.00	146.50	-3	1,266	-0.24%
2020/10/15	4	147.50	0	0.00	145.00	4	1,385	0.29%
2020/10/14	4	145.88	0	0.00	145.00	4	1,391	0.29%
2020/10/12	5	147.00	1	144.50	142.00	4	1,435	0.28%
2020/10/08	0	0.00	0	144.50	145.00	0	1,427	0.00%
2020/10/06	0	0.00	1	138.00	138.00	-1	1,517	-0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/24	0	0.00	4	135.00	132.50	-4	1,828	-0.22%
2020/09/21	1	143.00	0	0.00	142.00	1	1,855	0.05%
2020/09/10	4	143.75	0	0.00	141.50	4	2,244	0.18%
2020/09/02	0	0.00	0	150.00	151.00	0	2,375	0.00%
2020/08/25	1	154.50	0	0.00	152.50	1	2,740	0.04%
2020/08/20	0	0.00	1	146.00	140.50	-1	2,876	-0.03%
2020/08/19	1	152.50	0	0.00	149.00	1	2,857	0.04%
2020/07/28	1	157.00	5	155.00	157.00	-4	3,105	-0.13%
2020/07/27	0	0.00	9	156.50	159.00	-9	3,123	-0.29%
2020/07/17	3	161.83	0	0.00	158.00	3	3,103	0.10%
2020/07/16	6	162.00	0	0.00	158.50	6	3,087	0.19%
2020/07/15	3	160.17	0	0.00	160.00	3	3,091	0.10%
2020/07/14	0	0.00	1	166.50	162.00	-1	3,115	-0.03%
2020/07/13	3	167.33	3	169.00	169.50	0	3,078	0.00%
2020/07/10	0	0.00	4	162.50	161.50	-4	3,009	-0.13%
2020/07/09	1	165.00	1	166.50	165.00	0	2,973	0.00%
2020/07/08	1	163.50	0	0.00	163.00	1	2,958	0.03%
2020/07/07	1	159.00	2	157.75	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	3	153.50	155.00	-3	2,845	-0.11%
2020/07/03	0	0.00	1	149.50	151.00	-1	2,882	-0.03%
2020/07/01	1	149.50	0	0.00	148.50	1	2,905	0.03%
2020/06/30	0	0.00	3	148.50	149.00	-3	2,941	-0.10%
2020/06/29	0	0.00	3	146.00	147.00	-3	2,993	-0.10%
2020/06/24	6	149.50	0	0.00	148.50	6	3,032	0.20%
2020/06/23	5	153.40	0	0.00	154.50	5	3,096	0.16%
2020/06/22	3	150.33	2	148.50	147.50	1	3,036	0.03%
2020/06/18	9	146.50	0	0.00	146.50	9	3,032	0.30%
2020/06/17	0	0.00	8	145.50	143.50	-8	3,025	-0.26%
2020/06/11	0	0.00	1	137.50	137.50	-1	3,084	-0.03%
2020/06/09	0	0.00	10	140.50	140.50	-10	3,114	-0.32%
2020/06/05	8	143.50	0	0.00	143.50	8	3,185	0.25%
2020/06/02	1	147.00	7	146.14	146.00	-6	3,188	-0.19%
2020/06/01	1	144.50	3	138.17	144.50	-2	3,096	-0.06%
2020/05/29	15	136.50	2	137.00	135.50	13	2,979	0.44%
2020/05/26	11	132.32	0	0.00	131.50	11	2,928	0.38%
2020/05/25	0	0.00	1	132.50	133.00	-1	2,930	-0.03%
2020/05/22	1	127.50	1	128.00	128.00	0	2,916	0.00%
2020/05/21	1	131.50	1	137.00	132.50	0	2,911	0.00%
2020/05/20	1	131.50	0	0.00	131.50	1	2,907	0.03%
2020/05/14	1	129.50	0	0.00	127.50	1	3,108	0.03%
2020/05/12	5	135.30	0	0.00	137.50	5	3,159	0.16%
2020/05/11	2	137.75	1	135.50	136.00	1	3,165	0.03%
2020/05/08	1	131.50	1	133.00	131.50	0	3,121	0.00%
2020/05/07	5	129.50	1	131.00	129.50	4	3,128	0.13%
2020/05/06	1	128.00	0	0.00	128.00	1	3,147	0.03%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	1	129.50	11	128.59	129.50	-10	3,301	-0.30%
2020/04/22	1	122.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	1	122.00	1	122.50	122.50	0	3,657	0.00%
2020/04/17	1	128.00	0	0.00	128.00	1	3,899	0.03%
2020/04/10	1	126.00	1	127.50	128.00	0	3,904	0.00%
2020/04/09	0	0.00	1	128.00	127.00	-1	3,952	-0.03%
2020/04/08	0	0.00	7	129.21	127.00	-7	4,023	-0.17%
2020/04/07	7	123.00	0	0.00	122.00	7	3,976	0.18%
2020/03/31	0	0.00	1	115.50	116.50	-1	3,883	-0.03%
2020/03/30	3	114.50	3	112.67	115.50	0	3,828	0.00%
2020/03/27	1	122.50	1	120.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	2	111.50	113.00	-2	3,636	-0.06%
2020/03/25	1	107.00	0	0.00	103.00	1	3,589	0.03%
2020/03/20	0	0.00	2	97.30	98.00	-2	3,481	-0.06%
2020/03/19	3	89.40	1	93.60	89.10	2	3,464	0.06%
2020/03/18	1	106.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	0	0.00	1	104.00	106.00	-1	3,380	-0.03%
2020/03/12	2	120.50	0	0.00	123.00	2	3,312	0.06%
2020/03/11	1	136.00	0	0.00	132.50	1	3,227	0.03%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/19	0	0.00	1	151.00	151.00	-1	2,851	-0.04%
2020/02/18	0	0.00	1	155.00	152.00	-1	2,794	-0.04%
2020/02/17	1	153.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/10	0	0.00	1	141.50	145.50	-1	2,727	-0.04%
2020/02/07	1	145.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	1	148.00	149.50	-1	2,762	-0.04%
2020/02/05	2	145.25	0	0.00	142.50	2	2,733	0.07%
2020/01/30	0	0.00	10	142.50	142.50	-10	2,732	-0.37%
2020/01/16	2	154.50	4	152.25	153.00	-2	2,604	-0.08%
2020/01/15	0	0.00	3	145.17	145.50	-3	2,492	-0.12%
2020/01/14	2	142.50	8	140.88	141.00	-6	2,431	-0.25%
2020/01/13	2	142.50	5	143.60	142.00	-3	2,339	-0.13%
2020/01/10	2	131.50	2	134.25	133.00	0	2,156	0.00%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	1	127.00	0	0.00	128.50	1	2,103	0.05%
2020/01/06	0	0.00	1	128.50	129.00	-1	2,084	-0.05%
2020/01/03	3	133.00	4	131.88	133.00	-1	2,064	-0.05%
2020/01/02	3	138.50	6	135.00	139.00	-3	2,001	-0.15%
2019/12/31	2	131.50	3	129.50	129.00	-1	1,879	-0.05%
2019/12/27	0	0.00	6	125.42	125.50	-6	1,826	-0.33%
2019/12/26	6	122.58	1	128.00	123.50	5	1,824	0.27%
2019/12/24	2	125.75	0	0.00	125.50	2	1,804	0.11%
2019/12/19	0	0.00	4	126.88	126.50	-4	1,807	-0.22%
2019/12/16	0	0.00	1	126.50	127.50	-1	1,781	-0.06%
2019/12/11	11	124.00	0	0.00	124.50	11	1,817	0.61%
2019/12/10	11	122.50	1	126.50	122.50	10	1,811	0.55%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/03	0	0.00	1	122.50	122.00	-1	1,810	-0.06%
2019/12/02	4	121.13	0	0.00	121.00	4	1,839	0.22%
2019/11/28	1	129.00	6	128.67	127.00	-5	2,068	-0.24%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/18	0	0.00	1	127.00	125.50	-1	2,143	-0.05%
2019/11/14	4	121.63	1	121.50	121.50	3	2,143	0.14%
2019/11/13	1	125.00	9	124.00	124.50	-8	2,120	-0.38%
2019/11/12	0	0.00	2	127.50	127.50	-2	2,112	-0.09%
2019/11/08	3	133.17	4	128.75	133.00	-1	2,081	-0.05%
2019/11/07	1	123.00	0	0.00	124.00	1	1,936	0.05%
2019/11/05	0	0.00	7	128.43	128.00	-7	1,925	-0.36%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/11/01	0	0.00	4	122.88	122.00	-4	1,830	-0.22%
2019/10/31	7	122.64	0	0.00	121.00	7	1,823	0.38%
2019/10/29	1	125.50	1	130.00	124.50	0	1,775	0.00%
2019/10/28	0	0.00	6	126.58	126.00	-6	1,717	-0.35%
2019/10/22	4	122.00	7	122.00	123.50	-3	1,781	-0.17%
2019/10/21	3	117.50	0	0.00	118.00	3	1,817	0.17%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/10/14	9	120.00	10	119.00	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	116.00	116.00	-1	1,844	-0.05%
2019/10/08	6	117.08	0	0.00	117.00	6	1,840	0.33%
2019/10/03	11	118.05	0	0.00	118.50	11	1,852	0.59%
2019/10/02	0	0.00	1	115.50	119.50	-1	1,851	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	116.00	11	116.59	115.50	-10	1,895	-0.53%
2019/09/26	2	118.75	10	118.00	117.00	-8	1,901	-0.42%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/20	1	123.00	1	124.00	124.00	0	1,911	0.00%
2019/09/16	2	123.75	0	0.00	122.50	2	1,913	0.10%
2019/09/09	0	0.00	22	123.43	125.00	-22	1,856	-1.18%
2019/09/06	0	0.00	7	126.14	126.50	-7	1,835	-0.38%
2019/09/05	0	0.00	5	126.50	126.50	-5	1,828	-0.27%
2019/09/04	1	126.00	1	125.00	125.00	0	1,824	0.00%
2019/09/03	42	128.35	0	0.00	124.50	42	1,808	2.32%
2019/09/02	5	127.00	0	0.00	132.00	5	1,765	0.28%
2019/08/19	0	0.00	6	119.08	121.50	-6	1,601	-0.37%
2019/08/14	10	122.50	8	122.75	122.00	2	1,593	0.13%
2019/08/13	1	116.50	1	119.00	118.50	0	1,592	0.00%
2019/08/08	0	0.00	3	120.33	120.50	-3	1,606	-0.19%
2019/08/07	2	118.25	0	0.00	117.00	2	1,615	0.12%
2019/08/06	2	114.00	13	114.23	117.50	-11	1,640	-0.67%
2019/08/05	1	119.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	4	121.13	0	0.00	121.00	4	1,725	0.23%
2019/08/01	1	125.00	7	127.29	126.50	-6	1,810	-0.33%
2019/07/31	0	0.00	12	123.96	126.00	-12	1,854	-0.65%
2019/07/30	6	120.33	0	0.00	121.00	6	1,898	0.32%
2019/07/29	5	122.00	0	0.00	121.50	5	1,900	0.26%
2019/07/25	3	124.50	0	0.00	125.00	3	1,939	0.15%
2019/07/23	0	0.00	6	124.00	125.00	-6	1,874	-0.32%
2019/07/19	0	0.00	8	117.00	117.50	-8	1,809	-0.44%
2019/07/17	0	0.00	5	116.00	115.50	-5	1,821	-0.27%
2019/07/16	30	119.00	0	0.00	118.50	30	1,813	1.65%
2019/07/15	1	118.00	4	119.13	119.00	-3	1,822	-0.16%
2019/07/09	0	0.00	1	115.50	116.50	-1	1,957	-0.05%
2019/07/04	4	117.75	1	120.50	116.00	3	2,303	0.13%
2019/07/01	1	117.00	2	117.25	117.00	-1	2,252	-0.04%
2019/06/25	0	0.00	1	116.00	117.00	-1	2,310	-0.04%
2019/06/21	1	116.50	5	117.00	115.50	-4	2,321	-0.17%
2019/06/20	1	114.50	0	0.00	115.50	1	2,375	0.04%
2019/06/13	1	113.00	0	0.00	113.00	1	2,730	0.04%
2019/06/11	1	109.00	1	109.50	110.50	0	2,795	0.00%
2019/06/10	3	109.50	1	110.50	110.50	2	2,872	0.07%
2019/06/05	9	107.50	0	0.00	106.00	9	2,996	0.30%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/05/31	0	0.00	10	109.50	109.50	-10	3,203	-0.31%
2019/05/29	2	105.00	1	104.50	104.50	1	3,265	0.03%
2019/05/28	2	105.75	2	106.25	107.50	0	3,378	0.00%
2019/05/27	2	106.75	2	106.25	106.50	0	3,477	0.00%
2019/05/24	8	107.44	10	108.60	108.00	-2	3,528	-0.06%
2019/05/21	1	115.00	15	110.67	115.50	-14	3,749	-0.37%
2019/05/20	1	105.50	2	106.75	109.50	-1	3,940	-0.03%
2019/05/17	0	0.00	2	114.50	112.50	-2	4,048	-0.05%
2019/05/16	1	119.50	15	115.40	115.00	-14	4,040	-0.35%
2019/05/13	0	0.00	25	112.66	115.50	-25	4,040	-0.62%
2019/05/10	1	118.00	3	121.50	116.50	-2	4,001	-0.05%
2019/05/09	12	121.42	18	121.50	121.50	-6	3,941	-0.15%
2019/05/08	0	0.00	5	124.50	123.00	-5	3,833	-0.13%
2019/05/07	13	121.88	6	122.33	122.00	7	3,764	0.19%
2019/05/06	2	116.25	1	116.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	1	118.00	120.00	-1	3,679	-0.03%
2019/05/02	6	119.00	1	118.00	118.00	5	3,657	0.14%
2019/04/29	0	0.00	30	110.50	113.00	-30	3,575	-0.84%
2019/04/26	12	115.00	2	113.50	114.00	10	3,547	0.28%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	5	115.50	117.00	-5	3,535	-0.14%
2019/04/19	0	0.00	2	115.50	114.50	-2	3,552	-0.06%
2019/04/18	2	113.00	0	0.00	113.50	2	3,525	0.06%
2019/04/16	20	120.13	10	120.50	121.50	10	3,435	0.29%
2019/04/15	6	119.00	1	119.00	119.00	5	3,400	0.15%
2019/04/12	11	119.41	6	119.92	119.00	5	3,354	0.15%
2019/04/11	77	117.49	55	117.55	123.50	22	3,258	0.68%
2019/04/10	19	110.84	1	113.00	113.00	18	3,013	0.60%
2019/04/09	18	111.64	2	112.00	112.00	16	2,976	0.54%
2019/04/02	0	0.00	3	108.50	110.00	-3	2,937	-0.10%
2019/04/01	1	109.50	1	107.50	105.50	0	2,888	0.00%
2019/03/29	1	110.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	1	107.00	1	107.50	110.00	0	2,815	0.00%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	1	109.00	1	109.00	109.00	0	2,764	0.00%
2019/03/22	7	111.14	6	114.58	108.50	1	2,695	0.04%
2019/03/21	3	113.00	6	112.83	115.50	-3	2,545	-0.12%
2019/03/20	1	110.00	1	110.50	109.50	0	2,438	0.00%
2019/03/19	1	108.00	1	108.50	108.50	0	2,378	0.00%
2019/03/18	9	110.61	8	108.63	108.50	1	2,364	0.04%
2019/03/15	1	107.50	1	108.00	109.00	0	2,323	0.00%
2019/03/13	7	110.43	2	110.00	108.50	5	2,262	0.22%
2019/03/12	7	109.00	13	108.23	108.00	-6	2,173	-0.28%
2019/03/11	0	0.00	4	105.00	104.50	-4	2,069	-0.19%
2019/03/08	4	106.00	1	105.50	106.00	3	2,006	0.15%
2019/03/05	0	0.00	4	99.60	102.00	-4	1,750	-0.23%
2019/03/04	4	103.25	0	0.00	103.50	4	1,702	0.24%
2019/02/27	11	100.41	4	101.00	101.00	7	1,636	0.43%
2019/02/26	5	104.50	0	0.00	104.50	5	1,507	0.33%
2019/02/25	0	0.00	6	109.00	110.00	-6	1,397	-0.43%
2019/02/21	0	0.00	5	109.60	110.50	-5	1,240	-0.40%
2019/02/20	7	109.14	13	108.69	112.00	-6	1,161	-0.52%
2019/02/19	5	108.50	12	109.92	105.50	-7	1,019	-0.69%
2019/02/18	4	99.60	0	0.00	101.50	4	793	0.50%
2019/02/13	2	94.50	0	0.00	93.90	2	621	0.32%
2019/02/12	0	0.00	1	92.00	93.60	-1	612	-0.16%
2019/01/25	1	87.20	1	87.20	87.40	0	573	0.00%
2019/01/21	1	88.00	0	0.00	88.00	1	592	0.17%
2019/01/15	1	89.30	0	0.00	88.70	1	574	0.17%
2019/01/11	4	85.53	1	85.30	85.60	3	525	0.57%
2019/01/04	0	0.00	1	82.70	83.80	-1	514	-0.19%
2019/01/03	0	0.00	1	83.90	83.70	-1	525	-0.19%
2018/12/17	1	84.10	0	0.00	84.00	1	518	0.19%
2018/12/13	0	0.00	1	87.50	87.30	-1	517	-0.19%
2018/12/03	0	0.00	1	88.30	88.30	-1	502	-0.20%
2018/09/13	1	81.00	0	0.00	84.30	1	1,186	0.08%
2018/09/12	1	85.80	0	0.00	83.40	1	1,166	0.09%
2018/09/05	0	0.00	1	90.70	90.00	-1	1,171	-0.09%
2018/09/03	1	87.90	0	0.00	87.10	1	1,170	0.09%
2018/08/24	0	0.00	5	87.70	87.80	-5	1,191	-0.42%
2018/08/07	0	0.00	1	93.20	93.90	-1	1,237	-0.08%
2018/08/06	3	91.30	4	92.68	94.50	-1	1,230	-0.08%
2018/08/03	1	88.00	0	88.40	88.40	1	1,194	0.08%
2018/07/31	1	87.50	0	0.00	89.50	1	1,199	0.08%
2018/07/23	5	90.20	6	88.68	88.00	-1	1,170	-0.09%
2018/07/19	5	95.00	0	0.00	94.30	5	1,123	0.44%
2018/07/18	0	0.00	1	94.70	95.90	-1	1,040	-0.10%
2018/07/13	0	0.00	1	95.10	94.40	-1	981	-0.10%
2018/07/12	1	95.00	2	94.95	96.60	-1	961	-0.10%
2018/07/11	2	94.60	0	0.00	95.00	2	934	0.21%
2018/07/10	2	96.30	14	94.71	96.80	-12	907	-1.32%
2018/07/09	0	0.00	2	90.30	90.60	-2	835	-0.24%
2018/07/03	0	0.00	2	91.60	91.20	-2	849	-0.24%
2018/05/29	0	0.00	2	87.90	88.60	-2	1,180	-0.17%
2018/05/17	0	0.00	1	81.00	81.00	-1	1,603	-0.06%
2018/05/15	1	79.80	0	0.00	79.80	1	1,635	0.06%
2018/05/14	0	0.00	1	81.50	81.80	-1	1,653	-0.06%
2018/04/30	1	77.30	0	0.00	78.30	1	1,791	0.06%
2018/04/27	0	0.00	2	78.20	79.30	-2	1,823	-0.11%
2018/04/18	2	84.40	0	0.00	84.10	2	1,868	0.11%
2018/04/13	0	0.00	1	86.20	84.90	-1	1,878	-0.05%
2018/04/02	2	88.40	0	0.00	88.10	2	1,909	0.10%
2018/03/31	2	89.60	0	0.00	89.50	2	1,899	0.11%
2018/03/13	0	0.00	1	87.50	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	1	86.70	87.00	-1	1,592	-0.06%
2018/03/09	1	85.70	5	86.30	85.60	-4	1,593	-0.25%
2018/03/08	1	86.00	11	86.11	85.50	-10	1,585	-0.63%
2018/03/07	1	91.00	0	0.00	87.40	1	1,547	0.06%
2018/03/06	2	91.40	0	0.00	92.40	2	1,514	0.13%
2018/03/02	2	90.30	0	0.00	90.30	2	1,451	0.14%
2018/03/01	3	90.20	3	90.00	90.40	0	1,437	0.00%
2018/02/27	3	90.73	0	0.00	90.60	3	1,427	0.21%
2018/02/26	4	92.85	4	95.50	90.80	0	1,392	0.00%
2018/02/23	3	90.67	1	90.60	90.80	2	1,293	0.15%
2018/02/22	1	91.70	2	92.50	91.60	-1	1,263	-0.08%
2018/02/21	4	90.35	1	92.80	90.60	3	1,180	0.25%
2018/02/12	0	0.00	4	85.30	85.20	-4	1,025	-0.39%
2018/01/25	0	0.00	5	82.00	83.50	-5	892	-0.56%
2018/01/24	0	0.00	2	82.90	82.80	-2	865	-0.23%
2018/01/23	5	81.70	0	0.00	81.70	5	817	0.61%
2018/01/19	0	0.00	1	81.70	81.50	-1	767	-0.13%
2018/01/17	2	79.90	0	0.00	79.90	2	726	0.28%