新日興 (3376)-凱基-高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	168.85	3	167.33	169.00	-2	10,659	-0.02%
2024/04/26	0	0.00	0.4	157.00	154.00	-0.4	10,587	0.00%
2024/04/25	0.5	154.63	0	0.00	155.50	0.5	10,586	0.00%
2024/04/24	1.1	159.45	0	0.00	159.50	1.1	10,575	0.01%
2024/04/23	1	153.50	2	154.75	154.00	-1	10,578	-0.01%
2024/04/22	1	150.50	2	157.00	152.00	-1	10,597	-0.01%
2024/04/19	1	152.00	3.1	157.48	156.50	-2.1	10,630	-0.02%
2024/04/18	2	160.50	2.2	162.12	160.00	-0.2	10,587	0.00%
2024/04/17	1	164.00	1	165.50	159.50	0	10,577	0.00%
2024/04/16	1.1	167.60	0.3	166.15	163.00	0.8	10,529	0.01%
2024/04/15	2.1	172.45	1	171.00	170.50	1.1	10,458	0.01%
2024/04/12	8.3	176.62	4	176.50	175.00	4.3	10,480	0.04%
2024/04/11	0	0.00	2	178.00	178.50	-2	10,417	-0.02%
2024/04/10	5	178.40	2	178.50	177.00	3	10,426	0.03%
2024/04/09	4	174.50	2	176.50	178.00	2	10,371	0.02%
2024/04/08	1	177.50	2.2	180.05	181.00	-1.2	10,322	-0.01%
2024/04/03	0	0.00	2.4	177.50	176.00	-2.4	10,372	-0.02%
2024/04/02	7.6	174.98	6	176.00	174.00	1.6	10,760	0.01%
2024/04/01	19.1	176.65	8.2	175.35	177.50	10.9	10,814	0.10%
2024/03/29	14	186.07	26	186.54	185.50	-12	10,670	-0.11%
2024/03/28	14.2	179.37	7	179.28	180.00	7.2	10,458	0.07%
2024/03/27	9.5	187.79	6	191.75	179.50	3.5	10,257	0.03%
2024/03/26	5.6	202.53	6.2	203.43	197.00	-0.6	10,011	-0.01%
2024/03/25	0.1	217.50	0	0.00	218.50	0.1	9,855	0.00%
2024/03/21	0	201.00	1	200.00	204.50	-1	9,885	-0.01%
2024/03/20	1.1	195.76	0	0.00	195.50	1.1	9,888	0.01%
2024/03/19	1	203.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	1	200.50	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	0.00	1	192.00	199.00	-1	10,027	-0.01%
2024/03/13	4	195.00	4	194.25	193.50	0	10,040	0.00%
2024/03/12	3.1	201.85	2	204.00	201.00	1.1	10,024	0.01%
2024/03/11	1	200.48	6	201.83	203.50	-5	10,052	-0.05%
2024/03/08	3	199.33	6	201.74	198.00	-3	10,048	-0.03%
2024/03/07	25.2	220.93	22	220.66	220.00	3.2	9,997	0.03%
2024/03/06	7.1	222.62	9.2	221.63	218.50	-2.1	9,404	-0.02%
2024/03/05	21	215.64	32.5	213.12	224.00	-11.5	9,079	-0.13%
2024/03/04	31.1	200.35	15.4	200.64	204.00	15.7	8,546	0.18%
2024/03/01	12.6	175.29	4.6	177.14	185.50	8	8,146	0.10%
2024/02/29	3	167.83	3	165.67	169.00	0	7,767	0.00%
2024/02/27	3.4	164.79	1.2	162.75	163.00	2.2	7,763	0.03%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	2	171.00	8.1	168.07	169.50	-6.1	7,928	-0.08%
2024/02/21	2.1	164.51	2	161.25	169.00	0.1	7,852	0.00%
2024/02/20	5.2	159.35	3.1	158.47	157.00	2.1	7,836	0.03%
2024/02/19	3.1	164.28	69	167.07	161.00	-65.9	7,913	-0.83%
2024/02/16	4.2	181.40	65.2	182.48	178.50	-61	7,811	-0.78%
2024/02/15	7.1	183.51	17.6	179.68	187.50	-10.5	7,681	-0.14%
2024/02/05	24.3	180.10	17	175.65	177.50	7.3	7,442	0.10%
2024/02/02	19.2	172.97	19.6	172.68	174.50	-0.4	7,096	-0.01%
2024/02/01	27	153.70	3	156.33	163.50	24	6,668	0.36%
2024/01/31	5	146.60	10	146.00	149.00	-5	6,413	-0.08%
2024/01/30	3.1	143.07	3	144.17	141.00	0.1	6,282	0.00%
2024/01/29	16.5	141.22	37	140.55	145.00	-20.5	6,207	-0.33%
2024/01/26	36	137.28	16.6	137.03	137.00	19.4	5,977	0.32%
2024/01/25	112.1	137.21	15	138.40	137.50	97.1	5,814	1.67%	大買/
2024/01/24	0	0.00	3	123.83	127.00	-3	5,484	-0.05%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/19	7	121.07	0	0.00	120.50	7	5,480	0.13%
2024/01/18	0	0.00	6	120.75	120.00	-6	5,479	-0.11%
2024/01/17	0	0.00	3	126.50	124.00	-3	5,463	-0.05%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	124.00	13	127.27	127.00	-12	5,460	-0.22%
2024/01/12	10	121.50	0	0.00	120.50	10	5,399	0.19%
2024/01/10	2	123.25	3	122.50	124.00	-1	5,449	-0.02%
2024/01/09	1	124.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	2	124.00	2	125.25	122.00	0	5,573	0.00%
2024/01/02	0	0.00	1.2	123.83	123.00	-1.2	5,444	-0.02%
2023/12/29	7	123.79	6	123.83	123.50	1	5,419	0.02%
2023/12/28	29.3	134.41	29	133.41	129.00	0.3	5,294	0.01%
2023/12/27	16	131.12	10	129.15	133.50	6	4,818	0.12%
2023/12/26	5	121.50	1	120.50	121.50	4	4,601	0.09%
2023/12/25	2	119.00	5	119.60	119.50	-3	4,494	-0.07%
2023/12/21	1.1	113.09	0	0.00	114.00	1.1	4,416	0.02%
2023/12/20	2	117.00	0	0.00	116.00	2	4,379	0.05%
2023/12/19	0	0.00	1	117.00	117.50	-1	4,343	-0.02%
2023/12/14	1	125.00	0.1	124.00	125.50	0.9	4,224	0.02%
2023/12/13	0	0.00	2	125.00	124.00	-2	4,184	-0.05%
2023/12/12	4.1	126.10	4	126.63	125.00	0.1	4,132	0.00%
2023/12/11	1	123.00	20	122.50	123.00	-19	4,053	-0.47%
2023/12/08	1	123.50	1	125.50	125.50	0	4,014	0.00%
2023/12/07	2	123.25	1	124.00	123.00	1	3,974	0.03%
2023/12/06	3	125.67	0	0.00	122.00	3	3,957	0.08%
2023/12/05	1	124.00	1	125.00	126.00	0	3,905	0.00%
2023/12/04	2	125.25	0	0.00	122.50	2	3,868	0.05%
2023/12/01	0.1	124.50	1	124.50	124.00	-0.9	3,848	-0.02%
2023/11/30	2	123.75	2	122.50	123.00	0	3,831	0.00%
2023/11/29	2	124.25	2	124.25	123.50	0	3,791	0.00%
2023/11/28	1.1	127.68	2	125.25	124.00	-0.9	3,763	-0.02%
2023/11/27	0.1	123.00	2	123.50	121.50	-1.9	3,652	-0.05%
2023/11/24	2	123.00	0	0.00	123.00	2	3,618	0.06%
2023/11/22	0	126.33	0	0.00	126.50	0	3,371	0.00%
2023/11/21	21	129.88	0	0.00	128.00	21	3,278	0.64%
2023/11/20	3	131.00	4	129.50	130.00	-1	3,161	-0.03%
2023/11/17	4	127.00	11.2	129.67	131.00	-7.2	3,000	-0.24%
2023/11/16	5.2	124.10	60	125.63	126.00	-54.8	2,719	-2.01%
2023/11/15	0	0.00	2	115.00	116.50	-2	2,433	-0.08%
2023/11/14	1	112.00	0	0.00	112.50	1	2,295	0.04%
2023/11/13	1	114.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	2.4	113.59	2	112.50	112.00	0.4	2,126	0.02%
2023/11/09	4	111.75	7	113.71	113.00	-3	1,924	-0.16%
2023/11/08	2	104.50	11	106.00	107.00	-9	1,662	-0.54%
2023/11/07	4	103.63	3	103.00	102.50	1	1,432	0.07%
2023/11/06	2	99.40	1	98.20	98.80	1	1,238	0.08%
2023/11/03	2	94.50	0	0.00	97.10	2	1,143	0.17%
2023/11/02	0	0.00	2	93.40	93.80	-2	1,043	-0.19%
2023/11/01	0	0.00	2	92.20	92.20	-2	1,023	-0.20%
2023/10/31	52	93.28	2	93.60	92.50	50	1,013	4.93%
2023/10/30	3	91.80	0	0.00	91.60	3	967	0.31%
2023/10/27	1	93.30	1	93.30	92.30	0	950	0.00%
2023/10/26	1	92.60	1	92.40	92.50	0	929	0.00%
2023/10/24	2	92.40	0	0.00	92.10	2	902	0.22%
2023/10/23	0	91.50	0	0.00	92.40	0	855	0.00%
2023/10/19	7	91.59	7	91.37	91.00	0	811	0.00%
2023/10/18	0	0.00	11	92.37	90.70	-11	790	-1.39%
2023/10/17	12	91.88	12	90.55	91.00	0	704	-0.01%
2023/10/16	3	87.77	0	0.00	87.90	3	571	0.52%
2023/09/28	1	80.50	0	0.00	80.20	1	445	0.22%
2023/09/27	2	80.25	0	0.00	80.50	2	445	0.45%
2023/09/22	3	80.17	0	0.00	80.70	3	442	0.68%
2023/09/14	0	0.00	1	84.60	84.00	-1	413	-0.24%
2023/09/07	1	84.40	0	0.00	83.70	1	397	0.25%
2023/09/04	0	0.00	1	84.20	84.10	-1	383	-0.26%
2023/08/24	1	79.40	0	0.00	79.30	1	375	0.27%
2023/08/22	0	0.00	1	79.70	79.80	-1	374	-0.27%
2023/08/16	1	80.00	0	0.00	80.20	1	380	0.26%
2023/07/27	2	86.20	0	0.00	86.40	2	475	0.42%
2023/07/25	0	0.00	2	89.90	90.00	-2	452	-0.44%
2023/07/17	2	88.50	0	0.00	89.40	2	423	0.47%
2023/07/11	2	88.65	0	0.00	88.10	2	421	0.47%
2023/07/10	1	89.20	0	0.00	88.00	1	423	0.24%
2023/07/06	0	0.00	10	89.70	90.00	-10	426	-2.34%
2023/06/27	0	0.00	10	89.70	89.60	-10	427	-2.34%
2023/06/12	10	91.96	0	0.00	91.80	10	421	2.37%
2023/06/08	10	91.79	0	0.00	91.10	10	427	2.34%
2023/06/06	1	92.30	0	0.00	92.20	1	447	0.22%
2023/06/02	4	93.50	0	0.00	93.70	4	446	0.90%
2023/06/01	0	0.00	1	93.90	93.90	-1	448	-0.22%
2023/05/29	3	91.50	0	0.00	91.50	3	442	0.68%
2023/05/26	2	91.15	4	90.93	90.90	-2	443	-0.45%
2023/05/22	2	92.60	1	92.50	92.50	1	476	0.21%
2023/05/15	1	92.90	0.5	92.04	92.00	0.5	458	0.12%
2023/05/12	1	92.60	1	92.60	91.50	0	436	0.00%
2023/05/11	0	0.00	1	89.50	89.00	-1	391	-0.26%
2023/05/09	0.3	87.90	0	0.00	87.50	0.3	370	0.08%
2023/05/08	3	87.93	0	0.00	87.90	3	373	0.80%
2023/04/27	0.2	87.24	0	0.00	86.70	0.2	403	0.04%
2023/04/18	0	0.00	2	89.10	89.00	-2	400	-0.50%
2023/03/30	2	87.10	0	0.00	86.90	2	369	0.54%
2023/03/24	0	0.00	1	86.90	87.00	-1	376	-0.27%
2023/03/22	0	0.00	0.2	86.70	87.20	-0.2	380	-0.05%
2023/03/21	0	0.00	1	85.80	85.70	-1	374	-0.27%
2023/03/17	1	85.20	0	0.00	85.20	1	373	0.27%
2023/03/16	1	84.60	0	0.00	84.50	1	372	0.27%
2023/03/15	0	0.00	1	84.70	84.50	-1	370	-0.27%
2023/03/14	1	84.80	0	0.00	84.50	1	369	0.27%
2023/03/13	0	0.00	1	85.20	85.60	-1	368	-0.27%
2023/03/10	1	87.10	0	0.00	85.70	1	361	0.28%
2023/03/06	0	0.00	2	90.25	90.00	-2	337	-0.59%
2023/03/03	0	0.00	1	89.10	89.00	-1	330	-0.30%
2023/02/24	1	88.90	0	0.00	89.00	1	322	0.31%
2023/02/23	1	89.60	1	89.70	89.50	0	319	0.00%
2023/02/22	1	89.20	2	90.25	90.00	-1	316	-0.32%
2023/02/20	1	91.00	1	91.30	89.30	0	311	0.00%
2023/02/17	0	0.00	6	90.20	90.30	-6	288	-2.08%
2023/02/10	1	85.60	0	0.00	85.40	1	278	0.36%
2023/02/02	0	0.00	2	85.40	85.70	-2	274	-0.73%
2022/11/24	0	0.00	6	83.10	83.40	-6	453	-1.32%
2022/11/17	1	82.80	0	0.00	83.20	1	499	0.20%
2022/11/10	0	0.00	1	80.70	80.80	-1	524	-0.19%
2022/11/09	1	82.00	0	0.00	82.50	1	526	0.19%
2022/09/28	0.2	92.20	0	0.00	91.30	0.2	513	0.04%
2022/09/26	0	91.42	0	0.00	91.50	0	499	0.01%
2022/09/22	0	0.00	0.2	94.50	94.70	-0.2	489	-0.04%
2022/09/20	0.2	93.80	0	0.00	93.70	0.2	485	0.04%
2022/07/15	0	0.00	1	74.40	74.30	-1	337	-0.30%
2022/05/11	1	83.70	0	0.00	83.70	1	493	0.20%
2022/05/06	0	0.00	5	85.00	85.00	-5	496	-1.01%
2022/04/18	5	82.70	0	0.00	82.80	5	510	0.98%
2022/04/14	0	0.00	1	82.60	82.90	-1	509	-0.20%
2022/04/08	1	82.50	1	82.30	82.00	0	520	0.00%
2022/04/07	4	83.23	0	0.00	82.50	4	533	0.75%
2022/04/06	0	0.00	4	82.80	82.80	-4	542	-0.74%
2022/02/25	2	90.40	0	0.00	90.40	2	554	0.36%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/01/26	1	91.20	0	0.00	91.80	1	601	0.17%
2022/01/19	0	0.00	1.1	96.79	96.00	-1.1	613	-0.18%
2022/01/04	0.1	96.00	0	0.00	96.40	0.1	621	0.02%
2021/12/28	1	94.90	0	0.00	94.80	1	589	0.17%
2021/12/22	1	92.00	0	0.00	91.30	1	555	0.18%
2021/12/21	1	89.90	0	0.00	91.70	1	552	0.18%
2021/12/16	0	0.00	1	91.70	92.00	-1	513	-0.19%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	1	93.50	0	0.00	93.60	1	492	0.20%
2021/12/08	5	95.32	0	0.00	95.50	5	485	1.03%
2021/12/06	0	0.00	2	94.40	94.40	-2	488	-0.41%
2021/11/19	0	0.00	0.9	95.00	95.30	-0.9	490	-0.17%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/10/13	0.1	99.00	0	0.00	98.30	0.1	781	0.01%
2021/10/04	1	99.60	0.3	100.00	99.60	0.8	929	0.08%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/13	1	103.50	0	0.00	103.50	1	1,072	0.09%
2021/09/01	2	107.50	1	108.00	108.00	1	1,096	0.09%
2021/08/18	1	101.00	0	0.00	102.50	1	1,144	0.09%
2021/08/12	7	104.71	1	103.50	103.50	6	1,134	0.53%
2021/08/11	0	0.00	7	106.50	108.50	-7	1,126	-0.62%
2021/07/30	1	107.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	1	118.00	1	118.50	119.00	0	1,173	0.00%
2021/07/26	3	123.00	0	0.00	121.00	3	1,183	0.25%
2021/07/22	1	127.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	0	0.00	1	126.50	125.50	-1	1,148	-0.09%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/15	1	127.50	0	0.00	128.00	1	1,108	0.09%
2021/07/12	0	0.00	2	118.75	120.50	-2	1,031	-0.19%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/06/30	2	116.00	2	117.00	117.00	0	1,068	0.00%
2021/06/17	0	0.00	1	114.50	115.00	-1	1,100	-0.09%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/02	0	0.00	1	114.00	113.00	-1	1,190	-0.08%
2021/05/31	1	111.00	0	0.00	111.00	1	1,179	0.08%
2021/05/27	1	107.00	1	109.50	109.00	0	1,157	0.00%
2021/05/26	0	0.00	1	111.50	107.50	-1	1,145	-0.09%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/18	1	105.50	0	0.00	105.00	1	1,122	0.09%
2021/04/29	1	121.00	1	122.00	120.50	0	967	0.00%
2021/04/28	1	118.50	0	0.00	119.00	1	961	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	2	118.00	1	118.50	119.00	1	953	0.10%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	1	122.00	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	124.00	0	125.00	123.50	1	1,002	0.10%
2021/04/08	3	131.00	0	0.00	131.00	3	965	0.31%
2021/03/26	0	0.00	1.1	128.52	129.00	-1.1	1,004	-0.10%
2021/03/24	2	126.25	0	0.00	126.50	2	1,017	0.20%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	2	133.00	136.00	-2	1,029	-0.19%
2021/03/12	0	0.00	2	128.25	129.50	-2	1,004	-0.20%
2021/03/10	2	126.25	0	0.00	126.00	2	1,002	0.20%
2021/02/26	1	128.50	0	0.00	129.00	1	1,087	0.09%
2021/02/23	0	0.00	1	131.00	130.50	-1	1,098	-0.09%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/02/17	0	0.00	3	125.50	125.00	-3	1,096	-0.27%
2021/02/05	1	124.50	0	0.00	124.50	1	1,091	0.09%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/15	3	130.33	0	0.00	130.00	3	1,269	0.24%
2021/01/13	0	0.00	3	132.33	129.50	-3	1,236	-0.24%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2020/12/30	2	128.50	2	128.50	128.50	0	1,263	0.00%
2020/12/29	3	130.83	2	130.75	128.50	1	1,255	0.08%
2020/12/23	2	132.75	1	132.00	132.00	1	1,263	0.08%
2020/12/18	0	0.00	0	139.50	138.00	0	1,240	0.00%
2020/12/17	3	139.67	5	139.00	140.00	-2	1,240	-0.16%
2020/12/16	1	141.00	3	141.50	142.00	-2	1,227	-0.16%
2020/12/14	2	142.00	3	141.00	142.00	-1	1,233	-0.08%
2020/12/11	5	143.80	4	142.75	142.50	1	1,242	0.08%
2020/12/10	9	148.44	0	0.00	146.00	9	1,230	0.73%
2020/12/09	0	0.00	2	147.75	149.50	-2	1,222	-0.16%
2020/12/07	1	142.50	5	143.50	142.50	-4	1,196	-0.33%
2020/12/04	1	146.00	0	0.00	145.00	1	1,200	0.08%
2020/12/01	4	144.00	0	0.00	145.00	4	1,240	0.32%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	2	141.50	0	0.00	144.00	2	1,251	0.16%
2020/11/17	2	147.75	2	146.50	146.50	0	1,275	0.00%
2020/11/12	0	0.00	2	148.00	145.50	-2	1,346	-0.15%
2020/11/11	0	0.00	1	148.50	148.50	-1	1,349	-0.07%
2020/11/10	3	148.00	0	0.00	147.50	3	1,346	0.22%
2020/11/09	1	153.50	2	152.50	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	10	151.50	150.00	-10	1,276	-0.78%
2020/11/05	0	0.00	3	148.33	148.00	-3	1,262	-0.24%
2020/11/04	16	150.38	4	150.25	146.50	12	1,266	0.95%
2020/11/02	1	139.50	0	0.00	142.50	1	1,239	0.08%
2020/10/30	2	142.50	1	142.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	2	146.00	146.00	-2	1,294	-0.15%
2020/10/27	0	0.00	1	146.00	146.00	-1	1,314	-0.08%
2020/10/26	1	148.00	1	144.00	144.50	0	1,317	0.00%
2020/10/23	0	0.00	3	150.00	147.50	-3	1,321	-0.23%
2020/10/22	2	149.00	2	149.50	149.50	0	1,347	0.00%
2020/10/21	5	148.50	0	0.00	148.50	5	1,365	0.37%
2020/10/19	2	145.25	1	146.00	145.50	1	1,384	0.07%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/12	2	145.00	2	144.50	142.00	0	1,435	0.00%
2020/10/06	0	0.00	1	139.50	138.00	-1	1,517	-0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/24	0	0.00	1	135.00	132.50	-1	1,828	-0.05%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/15	0	0.00	5	141.00	141.00	-5	2,152	-0.23%
2020/09/14	5	141.00	0	0.00	142.50	5	2,176	0.23%
2020/09/09	4	141.13	3	142.00	142.00	1	2,257	0.04%
2020/09/07	1	142.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	5	145.00	145.50	-5	2,323	-0.22%
2020/09/03	5	150.50	0	0.00	148.50	5	2,355	0.21%
2020/09/02	0	0.00	3	149.17	151.00	-3	2,375	-0.13%
2020/09/01	2	147.75	0	0.00	148.00	2	2,380	0.08%
2020/08/31	0	0.00	8	152.50	151.00	-8	2,385	-0.34%
2020/08/28	8	151.00	0	0.00	151.00	8	2,437	0.33%
2020/08/27	1	153.50	1	153.00	153.00	0	2,505	0.00%
2020/08/24	0	0.00	1	148.50	150.00	-1	2,807	-0.04%
2020/08/21	0	0.00	2	144.25	146.00	-2	2,860	-0.07%
2020/08/20	0	0.00	6	145.75	140.50	-6	2,876	-0.21%
2020/08/19	2	148.25	1	151.50	149.00	1	2,857	0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	4	150.00	4	151.00	149.50	0	2,927	0.00%
2020/08/11	5	154.00	1	152.00	152.50	4	2,977	0.13%
2020/08/10	8	150.88	9	150.00	149.50	-1	2,994	-0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	7	156.93	0	0.00	154.00	7	3,022	0.23%
2020/08/05	1	153.50	15	154.87	156.50	-14	2,997	-0.47%
2020/08/04	16	154.41	16	156.22	155.00	0	3,099	0.00%
2020/08/03	0	0.00	13	155.04	153.00	-13	3,098	-0.42%
2020/07/31	27	153.43	0	0.00	154.00	27	3,096	0.87%
2020/07/29	0	0.00	4	154.00	153.00	-4	3,097	-0.13%
2020/07/28	12	156.63	8	155.25	157.00	4	3,105	0.13%
2020/07/27	1	158.50	1	159.00	159.00	0	3,123	0.00%
2020/07/20	0	0.00	3	162.17	162.00	-3	3,107	-0.10%
2020/07/17	3	162.00	0	0.00	158.00	3	3,103	0.10%
2020/07/16	0	0.00	1	163.50	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	2	160.00	160.00	-2	3,091	-0.06%
2020/07/14	1	161.50	2	161.50	162.00	-1	3,115	-0.03%
2020/07/13	4	167.88	1	173.00	169.50	3	3,078	0.10%
2020/07/10	1	165.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	7	165.64	13	167.54	165.00	-6	2,973	-0.20%
2020/07/08	6	163.17	5	159.70	163.00	1	2,958	0.03%
2020/07/07	7	157.86	4	158.75	156.00	3	2,912	0.10%
2020/07/06	1	155.00	2	154.00	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	5	150.80	151.00	-5	2,882	-0.17%
2020/07/01	0	0.00	1	150.00	148.50	-1	2,905	-0.03%
2020/06/30	0	0.00	1	148.50	149.00	-1	2,941	-0.03%
2020/06/29	3	146.33	0	0.00	147.00	3	2,993	0.10%
2020/06/24	24	150.96	20	149.25	148.50	4	3,032	0.13%
2020/06/23	2	146.25	8	151.44	154.50	-6	3,096	-0.19%
2020/06/22	32	147.64	29	147.67	147.50	3	3,036	0.10%
2020/06/19	2	144.00	0	0.00	144.00	2	3,011	0.07%
2020/06/18	8	146.13	10	144.40	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	3	141.00	143.50	-3	3,025	-0.10%
2020/06/12	2	137.00	0	0.00	138.50	2	3,082	0.06%
2020/06/11	0	0.00	6	139.08	137.50	-6	3,084	-0.19%
2020/06/10	3	142.50	0	0.00	139.50	3	3,099	0.10%
2020/06/08	0	0.00	1	144.00	142.50	-1	3,173	-0.03%
2020/06/04	4	145.13	0	0.00	144.00	4	3,197	0.13%
2020/06/03	0	0.00	1	147.00	148.00	-1	3,196	-0.03%
2020/06/02	8	145.81	13	144.92	146.00	-5	3,188	-0.16%
2020/06/01	11	142.32	11	137.45	144.50	0	3,096	0.00%
2020/05/29	1	136.50	1	136.00	135.50	0	2,979	0.00%
2020/05/28	5	134.60	1	133.50	133.50	4	2,927	0.14%
2020/05/26	1	132.00	4	135.00	131.50	-3	2,928	-0.10%
2020/05/25	4	133.25	0	0.00	133.00	4	2,930	0.14%
2020/05/21	1	133.50	2	133.25	132.50	-1	2,911	-0.03%
2020/05/20	0	0.00	2	127.75	131.50	-2	2,907	-0.07%
2020/05/19	1	126.00	0	0.00	125.00	1	2,927	0.03%
2020/05/18	4	122.88	1	123.50	123.50	3	2,985	0.10%
2020/05/15	1	125.00	0	0.00	127.50	1	3,104	0.03%
2020/05/13	0	0.00	1	135.50	133.00	-1	3,125	-0.03%
2020/05/12	1	137.50	4	135.63	137.50	-3	3,159	-0.09%
2020/05/11	4	137.25	4	138.00	136.00	0	3,165	0.00%
2020/05/08	0	0.00	2	131.50	131.50	-2	3,121	-0.06%
2020/05/07	0	0.00	1	131.00	129.50	-1	3,128	-0.03%
2020/05/06	0	0.00	8	129.38	128.00	-8	3,147	-0.25%
2020/05/05	8	131.50	0	0.00	129.00	8	3,197	0.25%
2020/05/04	2	128.25	2	128.25	127.50	0	3,243	0.00%
2020/04/30	4	130.38	5	132.50	132.00	-1	3,252	-0.03%
2020/04/29	1	131.50	1	132.00	132.50	0	3,275	0.00%
2020/04/28	1	128.50	6	129.17	129.50	-5	3,301	-0.15%
2020/04/27	4	125.88	2	126.50	126.00	2	3,356	0.06%
2020/04/23	0	0.00	1	125.50	123.50	-1	3,441	-0.03%
2020/04/22	3	122.17	1	123.00	124.00	2	3,560	0.06%
2020/04/21	2	125.50	0	0.00	122.50	2	3,657	0.05%
2020/04/20	2	127.50	1	127.50	128.00	1	3,723	0.03%
2020/04/17	3	131.33	2	128.50	128.00	1	3,899	0.03%
2020/04/16	1	129.50	1	130.00	130.00	0	3,909	0.00%
2020/04/14	6	129.58	6	129.50	129.50	0	3,906	0.00%
2020/04/13	1	130.50	0	0.00	128.00	1	3,913	0.03%
2020/04/10	0	0.00	4	126.00	128.00	-4	3,904	-0.10%
2020/04/09	4	127.00	1	129.00	127.00	3	3,952	0.08%
2020/04/08	1	129.50	5	129.60	127.00	-4	4,023	-0.10%
2020/04/07	5	124.60	3	124.17	122.00	2	3,976	0.05%
2020/04/06	2	119.75	1	120.00	120.50	1	3,938	0.03%
2020/03/31	1	117.00	0	0.00	116.50	1	3,883	0.03%
2020/03/30	0	0.00	4	113.50	115.50	-4	3,828	-0.10%
2020/03/27	31	117.03	27	121.24	114.00	4	3,766	0.11%
2020/03/26	9	112.00	9	107.39	113.00	0	3,636	0.00%
2020/03/25	1	107.00	5	105.30	103.00	-4	3,589	-0.11%
2020/03/24	6	98.72	3	101.23	99.00	3	3,540	0.08%
2020/03/23	1	96.00	69	92.41	94.00	-68	3,501	-1.94%
2020/03/20	1	98.00	0	0.00	98.00	1	3,481	0.03%
2020/03/19	0	0.00	68	92.42	89.10	-68	3,464	-1.96%
2020/03/18	1	104.50	1	106.00	99.00	0	3,406	0.00%
2020/03/17	1	105.00	0	0.00	106.00	1	3,380	0.03%
2020/03/16	1	112.50	3	114.17	109.00	-2	3,364	-0.06%
2020/03/13	10	112.45	80	112.66	117.00	-70	3,374	-2.07%
2020/03/12	11	123.73	30	129.50	123.00	-19	3,312	-0.57%
2020/03/11	1	134.00	0	0.00	132.50	1	3,227	0.03%
2020/03/09	3	135.17	2	134.00	133.00	1	3,173	0.03%
2020/03/06	4	137.13	0	0.00	139.00	4	3,124	0.13%
2020/03/05	0	0.00	1	141.50	142.00	-1	3,090	-0.03%
2020/03/04	1	140.00	0	0.00	141.00	1	3,071	0.03%
2020/03/03	1	145.50	1	145.00	139.50	0	3,090	0.00%
2020/03/02	0	0.00	12	140.25	142.00	-12	3,058	-0.39%
2020/02/27	1	141.00	1	143.00	139.00	0	3,010	0.00%
2020/02/26	1	146.00	1	147.00	144.50	0	2,991	0.00%
2020/02/24	1	143.50	2	146.50	147.50	-1	2,964	-0.03%
2020/02/21	10	145.50	3	146.00	146.50	7	2,947	0.24%
2020/02/20	2	151.50	2	154.00	149.50	0	2,882	0.00%
2020/02/19	2	151.00	0	0.00	151.00	2	2,851	0.07%
2020/02/18	9	157.06	6	157.00	152.00	3	2,794	0.11%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	8	152.81	8	151.38	153.50	0	2,688	0.00%
2020/02/13	1	152.00	10	153.25	150.50	-9	2,664	-0.34%
2020/02/12	1	150.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	0	0.00	1	150.50	150.50	-1	2,783	-0.04%
2020/02/10	3	141.83	3	146.50	145.50	0	2,727	0.00%
2020/02/07	2	143.50	7	144.50	145.00	-5	2,718	-0.18%
2020/02/06	1	145.00	12	148.63	149.50	-11	2,762	-0.40%
2020/02/05	15	146.83	0	0.00	142.50	15	2,733	0.55%
2020/02/03	4	142.25	1	143.50	143.50	3	2,742	0.11%
2020/01/31	0	0.00	2	143.25	148.50	-2	2,701	-0.07%
2020/01/30	1	144.50	0	0.00	142.50	1	2,732	0.04%
2020/01/20	5	153.00	2	152.75	152.00	3	2,678	0.11%
2020/01/17	11	150.82	0	0.00	152.50	11	2,646	0.42%
2020/01/16	26	153.27	11	150.77	153.00	15	2,604	0.58%
2020/01/15	3	144.67	30	145.23	145.50	-27	2,492	-1.08%
2020/01/14	24	141.08	1	144.00	141.00	23	2,431	0.95%
2020/01/13	81	138.24	74	141.70	142.00	7	2,339	0.30%
2020/01/10	0	0.00	3	134.67	133.00	-3	2,156	-0.14%
2020/01/08	0	0.00	16	128.00	128.50	-16	2,103	-0.76%
2020/01/07	1	129.00	0	0.00	129.50	1	2,088	0.05%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	6	133.42	2	133.25	133.00	4	2,064	0.19%
2020/01/02	25	137.26	5	134.20	139.00	20	2,001	1.00%
2019/12/31	0	0.00	2	129.00	129.00	-2	1,879	-0.11%
2019/12/27	2	123.75	0	0.00	125.50	2	1,826	0.11%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/17	2	126.00	2	126.50	126.50	0	1,774	0.00%
2019/12/16	0	0.00	3	126.83	127.50	-3	1,781	-0.17%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/29	7	125.36	0	0.00	125.00	7	1,894	0.37%
2019/11/28	5	128.00	4	128.88	127.00	1	2,068	0.05%
2019/11/27	0	0.00	1	127.00	125.00	-1	2,042	-0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/14	26	122.94	1	123.00	121.50	25	2,143	1.17%
2019/11/13	2	124.75	1	126.50	124.50	1	2,120	0.05%
2019/11/12	1	127.50	1	127.50	127.50	0	2,112	0.00%
2019/11/11	1	128.00	1	129.00	127.50	0	2,132	0.00%
2019/11/08	70	128.92	49	130.64	133.00	21	2,081	1.01%
2019/11/06	0	0.00	1	127.00	126.00	-1	1,945	-0.05%
2019/11/05	1	126.00	3	128.00	128.00	-2	1,925	-0.10%
2019/10/31	2	120.75	0	0.00	121.00	2	1,823	0.11%
2019/10/29	2	129.00	2	127.25	124.50	0	1,775	0.00%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/24	4	124.25	4	124.50	126.00	0	1,726	0.00%
2019/10/23	0	0.00	5	124.50	125.00	-5	1,728	-0.29%
2019/10/14	0	0.00	1	121.00	120.00	-1	1,846	-0.05%
2019/10/08	12	117.50	0	0.00	117.00	12	1,840	0.65%
2019/09/26	2	119.00	0	0.00	117.00	2	1,901	0.11%
2019/09/25	11	120.27	0	0.00	120.00	11	1,887	0.58%
2019/09/18	0	0.00	1	125.00	125.00	-1	1,931	-0.05%
2019/09/16	3	123.50	1	122.50	122.50	2	1,913	0.10%
2019/09/12	0	0.00	1	125.00	124.50	-1	1,885	-0.05%
2019/09/11	1	123.00	0.1	121.00	122.00	1	1,876	0.05%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	2.1	130.29	2	130.50	132.00	0.1	1,765	0.00%
2019/08/29	1	117.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	0	0.00	1	121.00	121.00	-1	1,585	-0.06%
2019/08/20	9	120.50	10	121.40	120.50	-1	1,568	-0.06%
2019/08/19	1	118.00	2	121.25	121.50	-1	1,601	-0.06%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	3	116.50	1	117.00	117.00	2	1,573	0.13%
2019/08/14	0	0.00	1	123.50	122.00	-1	1,593	-0.06%
2019/08/07	0	0.00	5	118.90	117.00	-5	1,615	-0.31%
2019/08/06	5	116.90	0	0.00	117.50	5	1,640	0.30%
2019/08/05	1	120.00	0	0.00	118.00	1	1,676	0.06%
2019/08/01	3	125.50	1	125.00	126.50	2	1,810	0.11%
2019/07/31	1	122.00	3	123.00	126.00	-2	1,854	-0.11%
2019/07/30	2	121.00	1	120.00	121.00	1	1,898	0.05%
2019/07/29	1	121.00	0	0.00	121.50	1	1,900	0.05%
2019/07/26	3	124.17	2	125.00	126.50	1	1,887	0.05%
2019/07/25	7	126.00	4	126.75	125.00	3	1,939	0.15%
2019/07/24	9	127.78	5	128.50	128.00	4	1,930	0.21%
2019/07/23	7	123.57	11	123.59	125.00	-4	1,874	-0.21%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	2	120.75	3	119.83	118.50	-1	1,813	-0.06%
2019/07/12	9	118.00	10	118.45	118.00	-1	1,854	-0.05%
2019/07/11	0	0.00	2	118.00	118.50	-2	1,896	-0.11%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/08	2	117.00	0	0.00	116.00	2	2,046	0.10%
2019/07/04	1	121.00	2	120.25	116.00	-1	2,303	-0.04%
2019/07/03	1	117.00	1	118.50	117.00	0	2,277	0.00%
2019/07/02	1	117.50	2	117.25	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	1	119.00	117.00	0	2,252	0.00%
2019/06/26	2	115.50	1	114.00	114.00	1	2,322	0.04%
2019/06/21	9	115.50	10	116.55	115.50	-1	2,321	-0.04%
2019/06/20	1	116.00	0	0.00	115.50	1	2,375	0.04%
2019/06/13	0	0.00	2	112.00	113.00	-2	2,730	-0.07%
2019/06/12	0	0.00	1	113.50	112.50	-1	2,765	-0.04%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/05/31	1	109.50	1	107.00	109.50	0	3,203	0.00%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/27	1	106.50	0	0.00	106.50	1	3,477	0.03%
2019/05/22	1	115.00	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	3	115.00	115.50	-3	3,749	-0.08%
2019/05/20	2	109.00	0	0.00	109.50	2	3,940	0.05%
2019/05/17	1	115.00	0	0.00	112.50	1	4,048	0.02%
2019/05/13	0	0.00	1	113.00	115.50	-1	4,040	-0.02%
2019/05/09	0	0.00	7	126.29	121.50	-7	3,941	-0.18%
2019/05/08	0	0.00	1	123.50	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	2	120.00	122.00	-2	3,764	-0.05%
2019/05/06	1	115.50	0	0.00	116.00	1	3,696	0.03%
2019/05/02	6	119.75	0	0.00	118.00	6	3,657	0.16%
2019/04/30	0	0.00	1	117.00	117.50	-1	3,587	-0.03%
2019/04/29	1	110.00	0	0.00	113.00	1	3,575	0.03%
2019/04/26	1	114.00	1	114.50	114.00	0	3,547	0.00%
2019/04/25	0	0.00	2	117.00	117.00	-2	3,535	-0.06%
2019/04/24	0	0.00	2	115.50	117.00	-2	3,535	-0.06%
2019/04/23	11	114.05	0	0.00	114.00	11	3,553	0.31%
2019/04/22	4	114.75	0	0.00	116.00	4	3,550	0.11%
2019/04/19	1	114.00	2	117.75	114.50	-1	3,552	-0.03%
2019/04/16	0	121.00	0	0.00	121.50	0	3,435	0.00%
2019/04/15	5	117.50	2	118.50	119.00	3	3,400	0.09%
2019/04/12	0	0.00	2	123.00	119.00	-2	3,354	-0.06%
2019/04/11	3	121.83	2	117.00	123.50	1	3,258	0.03%
2019/04/10	1	112.00	2	112.75	113.00	-1	3,013	-0.03%
2019/04/02	0	0.00	2	108.00	110.00	-2	2,937	-0.07%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/28	0	0.00	1	108.00	110.00	-1	2,815	-0.04%
2019/03/25	0	0.00	7	105.00	109.00	-7	2,764	-0.25%
2019/03/22	1	113.00	2	114.25	108.50	-1	2,695	-0.04%
2019/03/21	1	114.00	0	0.00	115.50	1	2,545	0.04%
2019/03/20	0	0.00	3	110.83	109.50	-3	2,438	-0.12%
2019/03/15	1	109.00	0	0.00	109.00	1	2,323	0.04%
2019/03/12	1	108.50	1	109.50	108.00	0	2,173	0.00%
2019/03/11	1	101.50	1	105.00	104.50	0	2,069	0.00%
2019/03/08	1	105.00	0	0.00	106.00	1	2,006	0.05%
2019/02/27	2	103.00	0	0.00	101.00	2	1,636	0.12%
2019/02/21	0	0.00	3	110.50	110.50	-3	1,240	-0.24%
2019/02/18	2	99.90	2	100.75	101.50	0	793	0.00%
2019/01/25	1	87.30	0	0.00	87.40	1	573	0.17%
2019/01/15	2	88.60	2	88.80	88.70	0	574	0.00%
2018/11/30	0	0.00	2	84.70	85.10	-2	492	-0.41%
2018/11/29	0	0.00	1	84.10	83.40	-1	494	-0.20%
2018/11/28	0	0.00	1	83.30	83.00	-1	495	-0.20%
2018/10/30	4	77.00	4	77.00	75.00	0	566	0.00%
2018/10/16	0	0.00	2	80.50	81.80	-2	668	-0.30%
2018/10/12	1	79.10	0	0.00	80.00	1	785	0.13%
2018/10/05	3	83.37	1	83.10	84.00	2	879	0.23%
2018/09/05	0	0.00	3	89.77	90.00	-3	1,171	-0.26%
2018/08/30	0	0.00	1	90.00	89.80	-1	1,169	-0.09%
2018/08/24	3	89.13	0	0.00	87.80	3	1,191	0.25%
2018/08/23	0	0.00	1	91.40	90.00	-1	1,198	-0.08%
2018/08/22	1	89.30	0	0.00	90.90	1	1,201	0.08%
2018/08/17	0	0.00	1	88.90	88.00	-1	1,231	-0.08%
2018/08/16	1	87.00	0	0.00	88.00	1	1,256	0.08%
2018/08/15	2	89.75	0	0.00	90.50	2	1,251	0.16%
2018/08/10	5	92.60	0	0.00	91.90	5	1,254	0.40%
2018/08/09	1	93.50	0	0.00	93.50	1	1,238	0.08%
2018/08/08	0	0.00	1	94.60	93.50	-1	1,236	-0.08%
2018/08/07	2	93.45	0	0.00	93.90	2	1,237	0.16%
2018/08/06	0	0.00	7	92.17	94.50	-7	1,230	-0.57%
2018/08/02	1	87.60	0	0.00	87.00	1	1,198	0.08%
2018/08/01	2	89.45	0	0.00	88.70	2	1,193	0.17%
2018/07/30	2	88.85	2	88.60	88.00	0	1,199	0.00%
2018/07/25	1	89.70	0	0.00	89.60	1	1,190	0.08%
2018/07/23	1	88.40	2	87.50	88.00	-1	1,170	-0.09%
2018/07/20	1	94.40	0	0.00	94.50	1	1,134	0.09%
2018/07/19	2	99.20	4	96.20	94.30	-2	1,123	-0.18%
2018/07/13	1	95.30	6	95.95	94.40	-5	981	-0.51%
2018/07/12	7	96.71	2	97.00	96.60	5	961	0.52%
2018/07/10	2	96.15	2	96.40	96.80	0	907	0.00%
2018/07/02	2	94.20	11	92.15	94.00	-9	835	-1.08%
2018/06/29	0	0.00	2	90.80	90.00	-2	775	-0.26%
2018/06/28	4	88.80	2	89.80	88.20	2	761	0.26%
2018/06/26	0	0.00	1	86.80	87.60	-1	849	-0.12%
2018/06/25	1	87.60	0	0.00	87.70	1	910	0.11%
2018/06/22	0	0.00	1	90.00	87.60	-1	935	-0.11%
2018/06/21	0	0.00	2	87.90	90.00	-2	939	-0.21%
2018/06/19	1	86.20	0	0.00	88.80	1	945	0.11%
2018/06/15	2	87.30	1	88.40	87.40	1	944	0.11%
2018/06/12	1	85.80	0	0.00	86.00	1	1,002	0.10%
2018/06/07	0	0.00	2	89.20	89.00	-2	1,026	-0.19%
2018/06/06	0	0.00	3	89.20	89.40	-3	1,038	-0.29%
2018/06/04	0	0.00	3	88.30	88.50	-3	1,090	-0.28%
2018/06/01	1	86.50	0	0.00	87.10	1	1,121	0.09%
2018/05/31	1	87.70	0	0.00	87.50	1	1,174	0.09%
2018/05/30	1	87.80	1	89.00	88.70	0	1,175	0.00%
2018/05/29	2	87.50	2	88.60	88.60	0	1,180	0.00%
2018/05/28	0	0.00	1	89.10	88.70	-1	1,185	-0.08%
2018/05/23	0	0.00	6	84.35	84.10	-6	1,303	-0.46%
2018/05/22	1	83.60	0	0.00	84.50	1	1,392	0.07%
2018/05/21	0	0.00	3	84.60	83.90	-3	1,541	-0.19%
2018/05/18	0	0.00	1	81.00	82.30	-1	1,588	-0.06%
2018/05/08	1	79.10	2	78.70	78.60	-1	1,687	-0.06%
2018/05/07	1	77.70	0	0.00	77.80	1	1,704	0.06%
2018/04/27	1	79.00	3	78.33	79.30	-2	1,823	-0.11%
2018/04/26	3	77.60	0	0.00	77.60	3	1,840	0.16%
2018/04/25	0	0.00	5	78.80	77.70	-5	1,884	-0.27%
2018/04/20	0	0.00	3	83.50	83.40	-3	1,854	-0.16%
2018/04/19	0	0.00	6	84.90	84.40	-6	1,855	-0.32%
2018/04/18	0	0.00	1	84.70	84.10	-1	1,868	-0.05%
2018/04/17	9	84.56	0	0.00	84.20	9	1,872	0.48%
2018/04/13	10	85.40	0	0.00	84.90	10	1,878	0.53%
2018/04/11	1	84.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	3	84.67	3	85.13	85.00	0	1,872	0.00%
2018/04/09	4	86.85	0	0.00	86.60	4	1,885	0.21%
2018/04/03	2	86.90	0	0.00	86.50	2	1,917	0.10%
2018/03/31	3	89.50	0	0.00	89.50	3	1,899	0.16%
2018/03/30	2	91.70	0	0.00	89.30	2	1,892	0.11%
2018/03/29	5	91.54	1	92.00	91.00	4	1,865	0.21%
2018/03/27	0	0.00	3	88.30	90.00	-3	1,730	-0.17%
2018/03/23	1	84.20	1	84.00	84.40	0	1,694	0.00%
2018/03/22	3	86.17	3	87.07	85.60	0	1,682	0.00%
2018/03/21	2	88.00	0	0.00	87.50	2	1,673	0.12%
2018/03/20	3	88.10	3	88.47	89.40	0	1,666	0.00%
2018/03/19	1	88.90	2	88.75	88.60	-1	1,648	-0.06%
2018/03/16	1	87.70	1	88.60	87.60	0	1,611	0.00%
2018/03/15	1	86.90	3	87.20	86.90	-2	1,607	-0.12%
2018/03/14	2	87.40	1	88.00	87.30	1	1,610	0.06%
2018/03/13	3	88.77	1	89.20	89.10	2	1,608	0.12%
2018/03/09	1	85.30	2	86.55	85.60	-1	1,593	-0.06%
2018/03/08	3	86.07	3	86.27	85.50	0	1,585	0.00%
2018/03/07	4	90.03	2	89.00	87.40	2	1,547	0.13%
2018/03/06	8	91.20	14	92.19	92.40	-6	1,514	-0.40%
2018/03/05	14	89.87	11	89.12	89.20	3	1,463	0.20%
2018/03/01	2	89.55	3	89.53	90.40	-1	1,437	-0.07%
2018/02/27	0	0.00	2	92.15	90.60	-2	1,427	-0.14%
2018/02/26	3	91.03	2	93.25	90.80	1	1,392	0.07%
2018/02/23	2	90.85	10	90.90	90.80	-8	1,293	-0.62%
2018/02/22	2	92.00	0	0.00	91.60	2	1,263	0.16%
2018/02/21	2	88.00	3	92.00	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	2	85.30	85.20	-2	1,025	-0.19%
2018/02/09	2	79.55	0	0.00	82.00	2	970	0.21%
2018/02/08	1	82.10	0	0.00	82.50	1	952	0.11%
2018/02/07	0	0.00	4	83.13	82.00	-4	950	-0.42%
2018/02/06	3	79.70	0	0.00	79.70	3	932	0.32%
2018/02/01	0	0.00	2	84.50	83.70	-2	956	-0.21%
2018/01/31	2	82.65	2	84.15	84.40	0	941	0.00%
2018/01/30	2	83.05	2	83.40	83.20	0	923	0.00%
2018/01/19	1	82.70	2	81.95	81.50	-1	767	-0.13%
2018/01/05	1	80.00	0	0.00	79.60	1	791	0.13%
2018/01/03	0	0.00	1	80.30	79.00	-1	785	-0.13%
2018/01/02	0	0.00	1	79.90	78.70	-1	753	-0.13%