新日興 (3376)-凱基-站前券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50.1	171.67	11	170.09	169.50	39.1	10,603	0.37%
2024/05/02	11	169.32	4	169.25	169.50	7	10,882	0.06%
2024/04/30	222.3	172.66	62	174.92	174.00	160.3	10,862	1.48%	大買/鉅額交易
2024/04/29	8	163.50	13	166.15	169.00	-5	10,659	-0.05%
2024/04/26	2	155.00	1	157.50	154.00	1	10,587	0.01%
2024/04/25	3.1	152.84	1	154.50	155.50	2.1	10,586	0.02%
2024/04/24	13	159.50	3	156.50	159.50	10	10,575	0.09%
2024/04/23	4	154.25	5	152.90	154.00	-1	10,578	-0.01%
2024/04/22	5	151.70	14.1	153.38	152.00	-9.1	10,597	-0.09%
2024/04/19	2.1	155.86	3.3	154.35	156.50	-1.2	10,630	-0.01%
2024/04/18	11	161.50	0	0.00	160.00	11	10,587	0.10%
2024/04/17	9.1	163.12	3	163.17	159.50	6.1	10,577	0.06%
2024/04/16	10.1	162.29	3.5	165.71	163.00	6.6	10,529	0.06%
2024/04/15	4.2	170.54	28	173.43	170.50	-23.9	10,458	-0.23%
2024/04/12	31.1	178.80	13.2	177.04	175.00	18	10,480	0.17%
2024/04/11	4	177.38	4	177.13	178.50	0	10,417	0.00%
2024/04/10	15	178.67	13	178.42	177.00	2	10,426	0.02%
2024/04/09	17.1	175.88	16	176.13	178.00	1.1	10,371	0.01%
2024/04/08	9	179.89	13	180.08	181.00	-4	10,322	-0.04%
2024/04/03	4	176.25	7.2	177.16	176.00	-3.1	10,372	-0.03%
2024/04/02	52.1	173.46	39.1	173.79	174.00	13	10,760	0.12%
2024/04/01	51	177.41	41	177.82	177.50	10	10,814	0.09%
2024/03/29	30.1	185.56	168	186.95	185.50	-137.9	10,670	-1.29%	大賣/鉅額交易
2024/03/28	131	178.93	103	184.78	180.00	28	10,458	0.27%	大買/大賣/
2024/03/27	159.1	184.86	36.3	189.83	179.50	122.7	10,257	1.20%	大買/鉅額交易
2024/03/26	32.1	201.73	25	203.28	197.00	7.1	10,011	0.07%
2024/03/25	8	215.13	136.1	211.63	218.50	-128.1	9,855	-1.30%	大賣/鉅額交易
2024/03/22	4	201.00	45.2	205.76	206.50	-41.2	9,864	-0.42%
2024/03/21	1.2	200.67	0	0.00	204.50	1.2	9,885	0.01%
2024/03/20	122.1	198.98	5	200.50	195.50	117.1	9,888	1.18%	大買/鉅額交易
2024/03/19	95	202.78	19	205.97	202.50	76	9,910	0.77%
2024/03/18	69	205.32	41	205.18	206.00	28	9,944	0.28%
2024/03/15	65	203.02	13.1	204.82	199.00	51.9	10,007	0.52%
2024/03/14	9	199.22	71	202.20	199.00	-62	10,027	-0.62%
2024/03/13	38	193.39	9	196.06	193.50	29	10,040	0.29%
2024/03/12	3.1	201.68	2	201.02	201.00	1.1	10,024	0.01%
2024/03/11	69	195.52	36.1	202.39	203.50	32.9	10,052	0.33%
2024/03/08	69.1	205.73	37.1	206.99	198.00	32	10,048	0.32%
2024/03/07	146.1	218.21	109.2	223.05	220.00	36.9	9,997	0.37%	大買/大賣/
2024/03/06	57.1	221.07	38.6	221.36	218.50	18.6	9,404	0.20%
2024/03/05	93.5	218.17	180.1	215.24	224.00	-86.6	9,079	-0.95%	大賣/
2024/03/04	77.1	196.45	229.1	198.88	204.00	-152.1	8,546	-1.78%	大賣/鉅額交易
2024/03/01	27	178.93	63	178.50	185.50	-36	8,146	-0.44%
2024/02/29	19	167.39	15	167.20	169.00	4	7,767	0.05%
2024/02/27	8	165.75	12	164.17	163.00	-4	7,763	-0.05%
2024/02/26	9	163.94	12	164.21	164.00	-3	7,822	-0.04%
2024/02/23	10	167.25	17.1	167.38	166.00	-7.1	7,870	-0.09%
2024/02/22	71.1	169.44	72.1	169.28	169.50	-1	7,928	-0.01%
2024/02/21	40.1	166.80	71.1	166.95	169.00	-31.1	7,852	-0.40%
2024/02/20	102.1	158.71	19.1	157.55	157.00	83	7,836	1.06%	大買/
2024/02/19	58.2	164.44	38.9	162.58	161.00	19.3	7,913	0.24%
2024/02/16	22.2	179.79	15.1	180.60	178.50	7.1	7,811	0.09%
2024/02/15	183	182.89	89.2	182.22	187.50	93.8	7,681	1.22%	大買/
2024/02/05	190.4	177.78	199	175.97	177.50	-8.6	7,442	-0.12%	大買/大賣/
2024/02/02	153.1	172.81	176	173.07	174.50	-22.9	7,096	-0.32%	大買/大賣/
2024/02/01	283	155.61	238.3	156.11	163.50	44.7	6,668	0.67%	大買/大賣/
2024/01/31	70	144.02	87.1	146.13	149.00	-17.1	6,413	-0.27%
2024/01/30	57	141.57	8	142.13	141.00	49	6,282	0.78%
2024/01/29	18.1	142.89	36.7	142.06	145.00	-18.6	6,207	-0.30%
2024/01/26	18	137.67	22.1	137.97	137.00	-4.1	5,977	-0.07%
2024/01/25	24.4	138.27	92.6	138.06	137.50	-68.2	5,814	-1.17%
2024/01/24	0.3	124.00	4	125.00	127.00	-3.7	5,484	-0.07%
2024/01/23	1	121.50	3.1	121.49	121.00	-2.1	5,482	-0.04%
2024/01/22	1.5	119.83	0	0.00	120.00	1.5	5,475	0.03%
2024/01/19	6	120.42	4	119.50	120.50	2	5,480	0.04%
2024/01/18	1.1	120.55	0	0.00	120.00	1.1	5,479	0.02%
2024/01/17	2.1	123.60	9	125.33	124.00	-6.9	5,463	-0.13%
2024/01/16	9	126.83	16.3	126.88	126.50	-7.3	5,483	-0.13%
2024/01/15	20	126.93	14.1	126.37	127.00	5.9	5,460	0.11%
2024/01/12	2.1	122.70	2	120.75	120.50	0.1	5,399	0.00%
2024/01/11	25	123.96	3	123.33	123.00	22	5,403	0.41%
2024/01/10	7	122.43	49	123.79	124.00	-42	5,449	-0.77%
2024/01/09	71	123.65	13	123.69	123.50	58	5,553	1.04%
2024/01/08	13.2	122.57	9	125.56	122.00	4.2	5,573	0.07%
2024/01/05	85	121.40	8.3	122.31	120.50	76.7	5,508	1.39%
2024/01/04	4.2	119.90	23.1	120.18	120.00	-19	5,495	-0.34%
2024/01/03	49.1	121.98	0	0.00	122.50	49.1	5,476	0.90%
2024/01/02	2.3	123.50	23	122.89	123.00	-20.7	5,444	-0.38%
2023/12/29	24.1	124.44	30	123.93	123.50	-6	5,419	-0.11%
2023/12/28	155.4	133.76	83	134.55	129.00	72.4	5,294	1.37%	大買/
2023/12/27	28.4	132.36	71.4	130.65	133.50	-43	4,818	-0.89%
2023/12/26	90	120.20	10	122.05	121.50	80	4,601	1.74%
2023/12/25	18	118.97	13	119.88	119.50	5	4,494	0.11%
2023/12/22	4	114.25	0	0.00	114.50	4	4,428	0.09%
2023/12/21	0	0.00	2	114.50	114.00	-2	4,416	-0.05%
2023/12/20	10	115.70	4	115.63	116.00	6	4,379	0.14%
2023/12/19	3.1	116.20	53.3	117.19	117.50	-50.2	4,343	-1.16%
2023/12/18	2	120.00	3	119.67	119.50	-1	4,287	-0.02%
2023/12/15	9	125.22	5.1	125.47	122.50	3.9	4,244	0.09%
2023/12/14	1	124.50	1	127.00	125.50	0	4,224	0.00%
2023/12/13	8.2	124.47	12	125.25	124.00	-3.8	4,184	-0.09%
2023/12/12	17.4	125.62	13	126.85	125.00	4.4	4,132	0.11%
2023/12/11	11.1	122.82	10.6	122.82	123.00	0.5	4,053	0.01%
2023/12/08	5.3	125.03	8	125.44	125.50	-2.8	4,014	-0.07%
2023/12/06	20	123.73	0.2	123.67	122.00	19.9	3,957	0.50%
2023/12/05	0.1	125.00	14.3	125.07	126.00	-14.3	3,905	-0.36%
2023/12/04	6	122.83	6.2	124.06	122.50	-0.2	3,868	-0.01%
2023/12/01	4	123.50	2	123.00	124.00	2	3,848	0.05%
2023/11/30	5.3	123.56	0.1	123.50	123.00	5.3	3,831	0.14%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	40.2	126.24	48.1	124.94	124.00	-8	3,763	-0.21%
2023/11/27	9	121.39	2	121.50	121.50	7	3,652	0.19%
2023/11/24	19.9	123.36	30	124.15	123.00	-10.1	3,618	-0.28%
2023/11/22	8.3	126.71	5.2	126.50	126.50	3.1	3,371	0.09%
2023/11/21	11	128.82	6.2	128.81	128.00	4.9	3,278	0.15%
2023/11/20	10	130.15	5	129.90	130.00	5	3,161	0.16%
2023/11/17	100	129.21	125	129.08	131.00	-25	3,000	-0.83%	大賣/
2023/11/16	62.2	121.34	51	122.70	126.00	11.2	2,719	0.41%
2023/11/15	60	115.40	59	115.02	116.50	1	2,433	0.04%
2023/11/14	10.1	112.70	4.1	112.11	112.50	6	2,295	0.26%
2023/11/13	9	111.83	61.1	112.26	112.00	-52.1	2,220	-2.34%
2023/11/10	98	112.48	60	112.13	112.00	38	2,126	1.79%
2023/11/09	29.1	110.97	55	110.58	113.00	-25.9	1,924	-1.35%
2023/11/08	62	106.64	70.9	106.45	107.00	-8.9	1,662	-0.53%
2023/11/07	63	102.76	42	101.61	102.50	21	1,432	1.47%
2023/11/06	55	98.86	13	98.24	98.80	42	1,238	3.39%
2023/11/03	21	97.07	14	97.35	97.10	7	1,143	0.61%
2023/11/02	0	0.00	3	93.60	93.80	-3	1,043	-0.29%
2023/11/01	1	92.20	10	92.40	92.20	-9	1,023	-0.88%
2023/10/31	4	92.83	5	93.62	92.50	-1	1,013	-0.10%
2023/10/27	3	93.60	2	93.00	92.30	1	950	0.11%
2023/10/26	2	93.15	1.1	92.52	92.50	1	929	0.10%
2023/10/25	1	93.40	2	92.80	92.50	-1	908	-0.11%
2023/10/24	7	92.64	15	92.70	92.10	-8	902	-0.89%
2023/10/23	2	91.00	2	91.80	92.40	0	855	0.00%
2023/10/20	1	89.30	0	0.00	91.90	1	830	0.12%
2023/10/19	3	90.97	2	91.05	91.00	1	811	0.12%
2023/10/18	27	91.15	56	91.45	90.70	-29	790	-3.67%
2023/10/17	22.3	91.12	29.1	91.01	91.00	-6.8	704	-0.97%
2023/10/16	16.1	87.76	2	87.10	87.90	14.1	571	2.47%
2023/10/13	0	0.00	0	83.50	84.20	0	518	0.00%
2023/10/12	0	0.00	0.1	82.20	83.00	-0.1	502	-0.02%
2023/10/06	1	81.70	0	0.00	81.50	1	476	0.21%
2023/10/05	0.1	80.70	0	80.70	80.50	0	472	0.01%
2023/10/03	0	80.50	1	80.90	80.40	-1	455	-0.22%
2023/09/27	0	0.00	0	80.60	80.50	0	445	0.00%
2023/09/26	0.1	81.41	0	0.00	80.90	0.1	440	0.01%
2023/09/21	1	81.10	1	81.00	80.70	0	436	0.00%
2023/09/20	1	82.60	1	83.10	82.00	0	426	0.00%
2023/09/19	0.1	83.80	0	0.00	83.20	0.1	422	0.01%
2023/09/18	1	84.70	0	0.00	84.00	1	417	0.24%
2023/09/14	1	83.90	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	0.9	84.00	84.60	-0.9	410	-0.21%
2023/09/11	1	82.90	0	0.00	82.10	1	401	0.25%
2023/09/08	1	82.80	0	0.00	82.60	1	395	0.25%
2023/09/06	0	0.00	0	84.50	84.60	0	395	0.00%
2023/09/05	0	0.00	1	86.00	85.30	-1	393	-0.25%
2023/09/04	1	83.60	0	0.00	84.10	1	383	0.26%
2023/09/01	2	85.55	0	0.00	85.50	2	379	0.53%
2023/08/30	0	0.00	1	81.60	82.90	-1	368	-0.27%
2023/08/15	2	80.40	1	80.50	80.70	1	378	0.26%
2023/08/14	3	80.87	1	81.00	81.00	2	385	0.52%
2023/08/09	0	85.00	0	0.00	85.00	0	427	0.00%
2023/08/02	0.1	83.98	0	0.00	83.50	0.1	494	0.02%
2023/07/28	0	0.00	3	86.20	86.10	-3	480	-0.62%
2023/07/27	2	85.40	2	85.65	86.40	0	475	0.00%
2023/07/24	6	89.67	0	0.00	89.40	6	446	1.34%
2023/07/21	2	90.70	14	90.90	90.70	-12	439	-2.73%
2023/07/19	1	89.40	0	0.00	89.30	1	431	0.23%
2023/07/18	1	89.70	0	0.00	89.80	1	428	0.23%
2023/07/14	1	89.30	0	0.00	89.30	1	422	0.24%
2023/07/13	0	0.00	1	89.70	89.50	-1	423	-0.24%
2023/07/11	1	88.40	0	0.00	88.10	1	421	0.24%
2023/07/10	3.1	88.51	0	0.00	88.00	3.1	423	0.73%
2023/07/07	2	89.20	0	0.00	89.20	2	427	0.47%
2023/07/06	1	89.70	0	0.00	90.00	1	426	0.23%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/07/03	4	90.23	0	0.00	90.20	4	430	0.93%
2023/06/30	1.1	90.22	0	0.00	90.40	1.1	428	0.25%
2023/06/29	1	90.20	0	0.00	90.90	1	428	0.23%
2023/06/28	1	90.20	0	0.00	90.00	1	428	0.23%
2023/06/27	2	89.85	0	0.00	89.60	2	427	0.47%
2023/06/26	1	90.20	0	0.00	90.10	1	426	0.23%
2023/06/21	0	0.00	4	90.40	90.40	-4	426	-0.94%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/16	2.3	91.62	0	0.00	91.00	2.3	428	0.53%
2023/06/09	5	91.28	0	0.00	90.80	5	423	1.18%
2023/06/08	0	0.00	0.1	92.00	91.10	-0.1	427	-0.01%
2023/06/07	2.2	91.91	0.1	92.20	91.80	2.1	440	0.48%
2023/06/06	2.1	92.21	0	92.70	92.20	2.1	447	0.47%
2023/06/05	14	93.84	2	94.00	93.60	12	445	2.69%
2023/06/01	0.1	94.00	0	0.00	93.90	0.1	448	0.02%
2023/05/31	1	93.10	0	0.00	93.40	1	446	0.22%
2023/05/26	0.1	91.50	0	0.00	90.90	0.1	443	0.02%
2023/05/25	2	91.90	1	91.80	91.70	1	444	0.23%
2023/05/19	0	0.00	1	92.80	92.60	-1	488	-0.20%
2023/05/16	7	92.34	17	92.31	92.60	-10	471	-2.12%
2023/05/15	18	92.43	19	92.48	92.00	-1	458	-0.22%
2023/05/12	8	91.51	9	92.33	91.50	-1	436	-0.23%
2023/05/11	0	0.00	0	88.90	89.00	0	391	0.00%
2023/05/10	0	0.00	1	89.30	88.90	-1	380	-0.26%
2023/05/05	1	86.50	0	0.00	86.50	1	379	0.26%
2023/04/25	1	88.20	0	0.00	86.10	1	401	0.25%
2023/04/21	0	0.00	1.2	86.58	86.80	-1.2	399	-0.30%
2023/04/20	2	88.40	0	0.00	88.10	2	396	0.50%
2023/04/19	3	89.53	0	0.00	89.00	3	401	0.75%
2023/04/17	0	89.40	1	89.70	89.10	-1	398	-0.25%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/04/10	0	0.00	1	89.10	89.00	-1	384	-0.26%
2023/04/06	0	0.00	1	87.50	87.50	-1	372	-0.27%
2023/03/31	0	0.00	1	87.30	87.00	-1	371	-0.27%
2023/03/22	0	0.00	1	87.00	87.20	-1	380	-0.26%
2023/03/21	1	85.80	0	0.00	85.70	1	374	0.27%
2023/03/17	0	85.60	0	0.00	85.20	0	373	0.00%
2023/03/16	0.1	84.50	0	0.00	84.50	0.1	372	0.01%
2023/03/14	1.1	84.71	0	0.00	84.50	1.1	369	0.29%
2023/03/13	2.1	85.14	0	0.00	85.60	2.1	368	0.57%
2023/03/10	16.2	86.23	6	86.58	85.70	10.2	361	2.82%
2023/03/09	3.1	90.26	0	0.00	89.00	3.1	348	0.88%
2023/03/08	0	0.00	4	90.10	90.30	-4	340	-1.18%
2023/03/06	2	90.40	2	89.60	90.00	0	337	0.00%
2023/03/03	0.1	89.50	0	0.00	89.00	0.1	330	0.02%
2023/03/02	1	89.40	0	0.00	89.60	1	327	0.31%
2023/03/01	0	90.00	2	89.75	89.60	-2	326	-0.61%
2023/02/24	2	89.25	0	0.00	89.00	2	322	0.62%
2023/02/23	1	89.80	0	0.00	89.50	1	319	0.31%
2023/02/22	0	89.90	0	0.00	90.00	0	316	0.00%
2023/02/20	16	90.80	0	0.00	89.30	16	311	5.13%
2023/02/17	1	90.30	11	89.60	90.30	-10	288	-3.46%
2023/02/16	1	85.40	0	0.00	85.40	1	271	0.37%
2023/02/13	0.1	84.70	3	85.00	84.90	-3	274	-1.07%
2023/02/10	0.1	85.50	0	0.00	85.40	0.1	278	0.02%
2023/02/09	0.1	86.30	0	0.00	86.60	0.1	286	0.02%
2023/02/03	3	85.20	2	84.90	85.50	1	280	0.36%
2023/01/31	1.2	82.53	2	82.40	82.40	-0.8	257	-0.31%
2023/01/13	1	81.70	0	0.00	81.70	1	255	0.39%
2023/01/09	2	82.80	2	82.60	82.90	0	286	0.00%
2023/01/03	1	82.00	2	81.50	82.40	-1	312	-0.32%
2022/12/30	2	82.00	0	0.00	81.60	2	311	0.64%
2022/12/28	2	81.30	0	0.00	81.20	2	322	0.62%
2022/12/01	3	84.87	0	0.00	84.70	3	442	0.68%
2022/11/30	0	0.00	1	84.50	84.70	-1	442	-0.23%
2022/11/29	0	0.00	1	83.70	83.50	-1	443	-0.23%
2022/11/28	0	0.00	1	83.50	83.90	-1	449	-0.22%
2022/11/11	0	0.00	5	80.80	81.20	-5	523	-0.96%
2022/11/09	0	0.00	1	82.10	82.50	-1	526	-0.19%
2022/11/08	2	81.95	0	0.00	81.70	2	531	0.38%
2022/11/07	9	83.74	0	0.00	82.80	9	533	1.69%
2022/10/18	0	83.40	0	0.00	80.80	0	540	0.00%
2022/10/14	0	82.90	0	0.00	79.70	0	541	0.00%
2022/10/12	2	79.00	0	0.00	80.00	2	541	0.37%
2022/10/11	2	79.90	0	0.00	80.00	2	535	0.37%
2022/10/04	0	0.00	0	91.20	91.30	0	526	0.00%
2022/09/28	0	0.00	2	90.60	91.30	-2	513	-0.39%
2022/09/20	0	0.00	1	93.00	93.70	-1	485	-0.21%
2022/09/16	0	0.00	1	90.50	91.40	-1	472	-0.21%
2022/09/14	0	88.90	0	0.00	89.30	0	465	0.00%
2022/09/08	0	0.00	1	88.40	88.90	-1	451	-0.22%
2022/09/06	0	0.00	1	89.20	87.50	-1	443	-0.23%
2022/08/25	1	87.40	0	0.00	88.00	1	434	0.23%
2022/08/24	1	87.60	0	0.00	87.60	1	433	0.23%
2022/08/22	0	0.00	4	86.40	86.70	-4	404	-0.99%
2022/08/18	0	0.00	1	86.60	86.60	-1	401	-0.25%
2022/08/17	2	86.40	0	0.00	86.40	2	391	0.51%
2022/08/16	0	0.00	1	86.10	86.00	-1	387	-0.26%
2022/08/15	0	0.00	2	86.20	85.70	-2	380	-0.53%
2022/08/12	3	85.20	1	85.30	85.80	2	369	0.54%
2022/08/11	5	83.98	0	0.00	84.50	5	363	1.38%
2022/08/10	1	82.80	0	0.00	83.40	1	357	0.28%
2022/08/09	0	0.00	9	82.51	83.00	-9	351	-2.56%
2022/08/08	2	82.70	0	0.00	83.00	2	348	0.57%
2022/07/18	1	75.30	0	0.00	76.00	1	337	0.30%
2022/07/13	1	77.60	1	77.80	77.50	0	344	0.00%
2022/07/07	0	78.20	0	0.00	77.20	0	343	0.00%
2022/07/05	2	79.00	0	0.00	78.10	2	350	0.57%
2022/07/01	0	0.00	1.1	80.09	79.40	-1.1	350	-0.30%
2022/06/29	0	0.00	0.3	82.90	83.60	-0.3	339	-0.09%
2022/06/28	0	0.00	0	85.80	83.50	0	336	0.00%
2022/06/24	0	0.00	0.1	84.50	84.10	-0.1	333	-0.01%
2022/06/23	1	82.50	0	0.00	83.00	1	333	0.30%
2022/06/22	0	0.00	0.1	84.00	83.00	-0.1	334	-0.03%
2022/06/17	0	0.00	0.5	85.50	85.70	-0.5	337	-0.15%
2022/06/15	0	0.00	2	85.95	86.90	-2	352	-0.57%
2022/06/02	1	87.50	0	0.00	87.90	1	437	0.23%
2022/06/01	0	0.00	0	88.00	87.90	0	452	0.00%
2022/05/30	1	86.40	0	0.00	86.30	1	449	0.22%
2022/05/27	0	0.00	1	87.00	86.10	-1	450	-0.22%
2022/05/26	2	84.85	0	0.00	86.10	2	450	0.44%
2022/05/24	1	82.90	0	0.00	83.00	1	475	0.21%
2022/05/17	2	83.90	0	0.00	83.80	2	492	0.41%
2022/05/16	0	0.00	1	84.70	83.70	-1	492	-0.20%
2022/04/26	1	84.00	0	0.00	83.70	1	503	0.20%
2022/04/21	0	0.00	1	84.30	83.90	-1	510	-0.20%
2022/04/15	1	83.10	0	0.00	83.50	1	510	0.20%
2022/04/14	2	83.00	0	0.00	82.90	2	509	0.39%
2022/03/21	6	83.57	0	0.00	84.00	6	656	0.91%
2022/03/18	0	0.00	1	82.10	81.90	-1	656	-0.15%
2022/03/17	0	0.00	7	81.30	81.60	-7	647	-1.08%
2022/03/16	2	80.95	5	80.94	80.80	-3	634	-0.47%
2022/03/15	7	80.90	1	81.00	81.70	6	625	0.96%
2022/03/14	0	0.00	1	83.40	82.40	-1	609	-0.16%
2022/03/09	0	84.50	0	0.00	84.50	0	598	0.00%
2022/03/08	1	87.70	1	88.10	84.90	0	589	0.00%
2022/03/03	0	0.00	1	91.30	91.60	-1	555	-0.18%
2022/02/25	3	90.30	0	0.00	90.40	3	554	0.54%
2022/02/24	0	0.00	2	90.95	91.50	-2	546	-0.37%
2022/02/22	1	93.10	20	93.08	93.30	-19	549	-3.46%
2022/02/18	2	95.35	0	0.00	95.30	2	576	0.35%
2022/02/17	1	95.80	2	96.70	95.80	-1	581	-0.17%
2022/02/14	1	94.10	0	0.00	93.90	1	590	0.17%
2022/02/11	1	96.10	1	96.10	96.10	0	600	0.00%
2022/02/09	20	95.25	0	95.60	95.60	20	600	3.33%
2022/01/24	0	0.00	20	91.58	92.20	-20	612	-3.26%
2022/01/04	10	95.47	0	0.00	96.40	10	621	1.61%
2021/12/29	10	94.20	0	0.00	94.40	10	593	1.68%
2021/12/27	0	0.00	1	93.90	93.90	-1	577	-0.17%
2021/12/21	1	90.00	0	0.00	91.70	1	552	0.18%
2021/12/20	10	90.60	0	0.00	90.70	10	535	1.87%
2021/12/16	21	92.04	1	92.20	92.00	20	513	3.90%
2021/12/02	6	94.37	0	0.00	94.20	6	497	1.21%
2021/11/30	11	96.04	0	0.00	94.00	11	496	2.22%
2021/11/19	0	0.00	1	95.60	95.30	-1	490	-0.20%
2021/11/18	1	95.20	8	95.20	95.30	-7	480	-1.46%
2021/11/17	2	96.30	0	0.00	96.50	2	470	0.42%
2021/11/16	2	97.55	1	97.40	97.50	1	456	0.22%
2021/11/15	2	97.35	2	97.60	97.30	0	456	0.00%
2021/11/12	3	98.00	0	0.00	97.90	3	455	0.66%
2021/11/11	1	98.40	0	0.00	98.00	1	455	0.22%
2021/11/10	1	98.60	0	0.00	98.30	1	462	0.22%
2021/11/09	7	99.99	0	0.00	99.90	7	468	1.49%
2021/11/05	0	0.00	2	101.25	102.00	-2	494	-0.40%
2021/11/04	0	0.00	1	101.00	101.00	-1	500	-0.20%
2021/11/02	1	101.50	3	102.99	102.00	-2	499	-0.41%
2021/10/26	2	100.15	0	0.00	99.80	2	565	0.35%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/22	1	101.50	1	102.00	102.50	0	624	0.00%
2021/10/21	0	0.00	2	103.00	103.00	-2	649	-0.31%
2021/10/19	0	0.00	2	101.50	101.50	-2	677	-0.30%
2021/10/14	1	99.10	1	98.20	99.60	0	762	0.00%
2021/10/13	0	98.30	0	0.00	98.30	0	781	0.00%
2021/10/07	1	100.50	0	0.00	100.00	1	854	0.12%
2021/10/06	1	99.10	0	0.00	99.30	1	890	0.11%
2021/10/04	0	0.00	1	100.00	99.60	-1	929	-0.11%
2021/10/01	3	100.60	0	0.00	101.00	3	941	0.32%
2021/09/30	1	101.50	2	103.50	103.50	-1	943	-0.11%
2021/09/29	2	101.25	2	102.50	102.50	0	950	0.00%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	3	105.17	105.00	-3	986	-0.30%
2021/09/24	0	0.00	1	104.00	104.50	-1	1,010	-0.10%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/09	1	102.50	0	0.00	102.50	1	1,081	0.09%
2021/09/08	2	104.00	0	0.00	102.00	2	1,089	0.18%
2021/09/07	0	0.00	1	107.50	105.50	-1	1,096	-0.09%
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/09/01	0	0.00	2	108.00	108.00	-2	1,096	-0.18%
2021/08/31	0	0.00	2	104.25	106.00	-2	1,077	-0.19%
2021/08/30	2	102.75	0	0.00	103.00	2	1,076	0.19%
2021/08/27	1	102.50	0	0.00	103.50	1	1,078	0.09%
2021/08/25	0	0.00	1	103.50	104.00	-1	1,089	-0.09%
2021/08/24	1	101.00	0	0.00	102.00	1	1,092	0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	1	99.90	1	99.70	99.70	0	1,111	0.00%
2021/08/18	5	102.00	2	101.50	102.50	3	1,144	0.26%
2021/08/17	0	0.00	2	102.00	101.50	-2	1,144	-0.17%
2021/08/16	1	102.00	0	0.00	100.50	1	1,144	0.09%
2021/08/12	1	104.00	1	103.50	103.50	0	1,134	0.00%
2021/08/11	1	107.50	2	106.75	108.50	-1	1,126	-0.09%
2021/08/10	1	104.00	1	103.00	103.00	0	1,121	0.00%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/07/30	5	107.50	0	0.00	107.00	5	1,233	0.41%
2021/07/29	2	117.75	1	118.50	117.50	1	1,194	0.08%
2021/07/28	4	116.25	0	0.00	116.00	4	1,173	0.34%
2021/07/27	2	118.25	0	0.00	119.00	2	1,173	0.17%
2021/07/26	4	121.25	0	0.00	121.00	4	1,183	0.34%
2021/07/23	0	0.00	1	125.50	124.00	-1	1,169	-0.09%
2021/07/22	8	123.44	0	0.00	123.50	8	1,160	0.69%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/20	1	128.00	7	129.00	128.00	-6	1,148	-0.52%
2021/07/19	5	129.50	1	130.00	129.00	4	1,125	0.36%
2021/07/16	1	128.50	32	127.77	128.50	-31	1,116	-2.78%
2021/07/15	2	127.00	14	127.50	128.00	-12	1,108	-1.08%
2021/07/14	2	125.00	13	124.92	125.50	-11	1,076	-1.02%
2021/07/13	2	122.25	7	123.36	122.50	-5	1,054	-0.47%
2021/07/12	3	117.83	10	121.05	120.50	-7	1,031	-0.68%
2021/07/09	0	0.00	6	119.50	120.00	-6	1,015	-0.59%
2021/07/08	5	119.00	1	119.50	118.00	4	1,026	0.39%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	12	117.63	0	0.00	117.00	12	1,083	1.11%
2021/07/05	11	119.77	3	119.67	119.00	8	1,089	0.73%
2021/07/02	1	118.00	2	117.75	118.00	-1	1,077	-0.09%
2021/07/01	2	118.25	2	116.50	116.50	0	1,073	0.00%
2021/06/30	2	116.75	6	116.17	117.00	-4	1,068	-0.37%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/25	2	113.50	0	0.00	113.00	2	1,054	0.19%
2021/06/24	3	113.17	2	113.00	113.00	1	1,057	0.09%
2021/06/23	0	0.00	2	113.50	112.50	-2	1,068	-0.19%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	2	112.00	0	0.00	111.50	2	1,080	0.19%
2021/06/18	1	113.50	3	113.50	114.00	-2	1,084	-0.18%
2021/06/17	0	0.00	2	115.00	115.00	-2	1,100	-0.18%
2021/06/16	0	0.00	4	114.25	114.00	-4	1,106	-0.36%
2021/06/15	1	110.50	0	0.00	111.00	1	1,101	0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/02	3	112.83	11	112.09	113.00	-8	1,190	-0.67%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/28	4	110.50	5	111.60	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	2	109.50	109.00	-2	1,157	-0.17%
2021/05/26	2	107.75	2	110.00	107.50	0	1,145	0.00%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/17	0	0.00	1	100.50	102.50	-1	1,119	-0.09%
2021/05/12	1	99.90	4	102.88	102.00	-3	1,102	-0.27%
2021/05/11	4	106.63	3	106.67	106.00	1	1,070	0.09%
2021/05/10	11	113.91	0	0.00	111.00	11	1,040	1.06%
2021/05/07	0	0.00	3	112.83	112.50	-3	1,042	-0.29%
2021/05/05	12	112.21	2	112.00	111.00	10	1,016	0.98%
2021/05/04	6	112.08	1	114.00	113.50	5	1,013	0.49%
2021/05/03	7	116.36	0	0.00	115.50	7	990	0.71%
2021/04/29	11	121.32	3	122.50	120.50	8	967	0.83%
2021/04/28	0	118.00	0	0.00	119.00	0	961	0.00%
2021/04/27	0	0.00	1.1	118.05	118.50	-1.1	966	-0.11%
2021/04/26	6	120.00	0	0.00	119.00	6	953	0.63%
2021/04/23	5	121.00	2	121.00	122.00	3	933	0.32%
2021/04/22	1	121.00	2	120.50	120.50	-1	949	-0.11%
2021/04/21	2	122.75	6	122.17	122.00	-4	989	-0.40%
2021/04/20	1	124.00	2	124.00	124.50	-1	1,006	-0.10%
2021/04/19	0.1	123.00	0	0.00	123.00	0.1	1,025	0.01%
2021/04/15	2	121.25	0	0.00	121.50	2	1,022	0.20%
2021/04/14	7	122.21	0	0.00	122.00	7	1,014	0.69%
2021/04/13	6	124.33	0	0.00	123.50	6	1,002	0.60%
2021/04/12	5	127.50	0	0.00	126.00	5	977	0.51%
2021/04/09	5	130.10	0	0.00	130.50	5	956	0.52%
2021/04/08	2	130.75	0	0.00	131.00	2	965	0.21%
2021/04/07	2	131.00	0	0.00	131.50	2	973	0.21%
2021/04/06	1	130.50	4	132.50	132.50	-3	985	-0.30%
2021/04/01	3	131.00	0	0.00	130.50	3	984	0.30%
2021/03/31	0	0.00	3	131.17	131.50	-3	985	-0.30%
2021/03/26	10	128.75	0	0.00	129.00	10	1,004	1.00%
2021/03/22	5	128.50	0	0.00	127.50	5	1,026	0.49%
2021/03/17	13	133.69	0	0.00	131.00	13	1,018	1.28%
2021/03/15	11	132.64	12	133.13	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	2	130.00	129.50	-2	1,004	-0.20%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/08	2	128.25	4	131.38	128.50	-2	1,012	-0.20%
2021/03/03	1	127.50	0	0.00	128.50	1	1,046	0.10%
2021/03/02	1	128.00	0	0.00	127.00	1	1,067	0.09%
2021/02/25	0	0.00	1	129.50	130.50	-1	1,096	-0.09%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,097	-0.09%
2021/02/22	1	129.50	9	129.78	131.00	-8	1,097	-0.73%
2021/02/19	0	0.00	1.1	127.91	128.00	-1.1	1,086	-0.10%
2021/02/18	1	125.50	1	126.50	127.50	0	1,096	0.00%
2021/02/17	1	124.50	0	0.00	125.00	1	1,096	0.09%
2021/02/04	1	123.00	2	124.00	123.00	-1	1,103	-0.09%
2021/02/03	4	123.63	0	0.00	123.50	4	1,115	0.36%
2021/02/02	2	124.75	0	0.00	124.50	2	1,142	0.18%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	5	126.30	1	126.00	125.00	4	1,196	0.33%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	2	127.75	2	130.75	127.00	0	1,304	0.00%
2021/01/25	2	126.50	2	130.00	130.00	0	1,303	0.00%
2021/01/22	3	127.50	2	128.75	127.50	1	1,297	0.08%
2021/01/21	1	126.50	1	127.50	127.50	0	1,285	0.00%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/18	6	128.50	0	0.00	129.50	6	1,273	0.47%
2021/01/15	8	131.13	2	131.75	130.00	6	1,269	0.47%
2021/01/14	9	133.72	18	135.25	133.00	-9	1,262	-0.71%
2021/01/13	3	130.00	1	133.00	129.50	2	1,236	0.16%
2021/01/12	11	129.59	1	129.50	130.00	10	1,218	0.82%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	2	134.25	132.50	-2	1,231	-0.16%
2021/01/05	1	132.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	1	133.50	5	134.30	134.00	-4	1,256	-0.32%
2020/12/31	0	0.00	8	131.19	132.50	-8	1,274	-0.63%
2020/12/30	4	128.50	1	128.50	128.50	3	1,263	0.24%
2020/12/29	7	129.71	0	0.00	128.50	7	1,255	0.56%
2020/12/28	8	131.75	0	0.00	131.50	8	1,247	0.64%
2020/12/25	1	134.50	2	135.00	134.50	-1	1,247	-0.08%
2020/12/24	0	0.00	2	133.00	133.50	-2	1,257	-0.16%
2020/12/22	6	132.17	0	0.00	130.50	6	1,274	0.47%
2020/12/21	7	134.71	0	0.00	135.00	7	1,254	0.56%
2020/12/18	1	138.00	0	138.00	138.00	1	1,240	0.08%
2020/12/17	3	139.50	0	0.00	140.00	3	1,240	0.24%
2020/12/16	4	141.00	0	0.00	142.00	4	1,227	0.33%
2020/12/14	2	142.00	1	142.00	142.00	1	1,233	0.08%
2020/12/11	6	143.75	1	143.00	142.50	5	1,242	0.40%
2020/12/10	3	146.33	0	0.00	146.00	3	1,230	0.24%
2020/12/09	2	148.50	18	149.33	149.50	-16	1,222	-1.31%
2020/12/08	0	0.00	9	146.33	146.00	-9	1,197	-0.75%
2020/12/07	3	143.33	0	0.00	142.50	3	1,196	0.25%
2020/12/03	3	144.67	3	145.33	146.00	0	1,220	0.00%
2020/12/02	5	145.80	7	147.64	146.00	-2	1,232	-0.16%
2020/12/01	2	142.25	4.1	145.07	145.00	-2.1	1,240	-0.17%
2020/11/30	4	143.38	4	144.63	144.50	0	1,236	0.00%
2020/11/27	2	141.75	1	142.00	142.50	1	1,239	0.08%
2020/11/26	4	141.88	0	0.00	144.00	4	1,251	0.32%
2020/11/25	15	144.33	0	0.00	143.00	15	1,236	1.21%
2020/11/24	0	0.00	4	147.13	145.50	-4	1,226	-0.33%
2020/11/23	3	145.50	0	0.00	145.00	3	1,235	0.24%
2020/11/20	2	145.25	0	0.00	146.00	2	1,241	0.16%
2020/11/19	1	146.00	1	145.00	147.50	0	1,262	0.00%
2020/11/18	1	144.50	0	0.00	145.00	1	1,268	0.08%
2020/11/17	4	145.63	1	146.50	146.50	3	1,275	0.24%
2020/11/16	8	146.94	0	0.00	147.50	8	1,312	0.61%
2020/11/13	1	146.00	0	0.00	147.50	1	1,328	0.08%
2020/11/12	5	146.30	0	0.00	145.50	5	1,346	0.37%
2020/11/10	8	148.25	7	150.00	147.50	1	1,346	0.07%
2020/11/09	2	149.75	11.1	151.86	153.00	-9.1	1,308	-0.70%
2020/11/06	4	148.50	5	150.90	150.00	-1	1,276	-0.08%
2020/11/05	2	147.50	4	147.63	148.00	-2	1,262	-0.16%
2020/11/04	28	150.14	22	150.98	146.50	6	1,266	0.47%
2020/11/02	1	142.00	1	139.50	142.50	0	1,239	0.00%
2020/10/30	4	142.63	2	143.25	142.00	2	1,251	0.16%
2020/10/29	0	0.00	3	143.00	144.00	-3	1,277	-0.23%
2020/10/27	1	143.50	4	145.25	146.00	-3	1,314	-0.23%
2020/10/26	4	144.50	0	0.00	144.50	4	1,317	0.30%
2020/10/23	5	147.40	1	150.00	147.50	4	1,321	0.30%
2020/10/22	1	149.50	3	148.50	149.50	-2	1,347	-0.15%
2020/10/21	0	0.00	4	148.63	148.50	-4	1,365	-0.29%
2020/10/20	2	144.25	1	145.00	145.00	1	1,367	0.07%
2020/10/19	1	145.00	23	146.63	145.50	-22	1,384	-1.59%
2020/10/16	3	142.67	0	0.00	141.00	3	1,381	0.22%
2020/10/15	15	145.17	16	147.59	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	11	146.91	145.00	-11	1,391	-0.79%
2020/10/12	8	144.69	3	147.67	142.00	5	1,435	0.35%
2020/10/08	1	143.00	7	144.43	145.00	-6	1,427	-0.42%
2020/10/07	2	139.00	4	139.75	140.00	-2	1,438	-0.14%
2020/10/06	0	0.00	1	139.00	138.00	-1	1,517	-0.07%
2020/10/05	6	137.92	1	140.00	137.00	5	1,556	0.32%
2020/09/29	0	0.00	1	136.50	135.50	-1	1,647	-0.06%
2020/09/25	2	129.25	0	0.00	128.50	2	1,801	0.11%
2020/09/24	0	0.00	1	133.00	132.50	-1	1,828	-0.05%
2020/09/23	1	136.50	1	138.50	137.00	0	1,840	0.00%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	2	142.00	0	0.00	142.00	2	1,855	0.11%
2020/09/18	2	141.75	1	143.50	143.50	1	1,882	0.05%
2020/09/16	0	0.00	7	145.36	144.00	-7	2,072	-0.34%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/11	2	140.00	0	0.00	140.00	2	2,212	0.09%
2020/09/09	1	141.00	1	142.00	142.00	0	2,257	0.00%
2020/09/08	12	140.25	0	0.00	142.50	12	2,281	0.53%
2020/09/07	3	143.67	0.3	142.00	142.00	2.7	2,303	0.12%
2020/09/04	5	145.20	2	145.00	145.50	3	2,323	0.13%
2020/09/03	3	149.00	4	148.50	148.50	-1	2,355	-0.04%
2020/09/01	2	149.75	0	0.00	148.00	2	2,380	0.08%
2020/08/28	13	151.00	11	151.14	151.00	2	2,437	0.08%
2020/08/27	3	154.17	6	154.67	153.00	-3	2,505	-0.12%
2020/08/26	2	151.25	1	153.00	152.00	1	2,612	0.04%
2020/08/25	0	0.00	2	153.00	152.50	-2	2,740	-0.07%
2020/08/24	2	149.50	3	150.00	150.00	-1	2,807	-0.04%
2020/08/21	3	145.67	14	144.96	146.00	-11	2,860	-0.38%
2020/08/20	14	141.43	4	144.13	140.50	10	2,876	0.35%
2020/08/19	6	149.33	34	151.51	149.00	-28	2,857	-0.98%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	3	148.50	3	148.50	149.00	0	2,874	0.00%
2020/08/14	14	150.46	13	149.50	149.50	1	2,927	0.03%
2020/08/12	4	150.00	0	0.00	152.00	4	2,965	0.13%
2020/08/11	2	151.25	7	152.57	152.50	-5	2,977	-0.17%
2020/08/10	16	150.22	11	149.55	149.50	5	2,994	0.17%
2020/08/07	14	151.07	23	152.59	151.00	-9	3,008	-0.30%
2020/08/06	19	159.18	10	156.50	154.00	9	3,022	0.30%
2020/08/05	2	155.00	4	155.38	156.50	-2	2,997	-0.07%
2020/08/04	14	154.29	1	154.50	155.00	13	3,099	0.42%
2020/07/31	1	152.50	2	153.50	154.00	-1	3,096	-0.03%
2020/07/30	5	153.50	15	153.47	153.00	-10	3,088	-0.32%
2020/07/29	2	156.00	11	156.05	153.00	-9	3,097	-0.29%
2020/07/28	7	157.57	0	0.00	157.00	7	3,105	0.23%
2020/07/27	14	157.71	5	156.70	159.00	9	3,123	0.29%
2020/07/24	6	160.83	1	161.50	159.50	5	3,110	0.16%
2020/07/23	2	162.50	7	164.36	165.50	-5	3,109	-0.16%
2020/07/22	4	163.13	3	165.00	162.00	1	3,107	0.03%
2020/07/21	10	162.50	1	162.50	163.00	9	3,095	0.29%
2020/07/20	1	159.00	3	160.69	162.00	-2	3,107	-0.07%
2020/07/17	19	160.39	10	162.05	158.00	9	3,103	0.29%
2020/07/16	4	160.38	12	160.75	158.50	-8	3,087	-0.26%
2020/07/15	7	162.21	1	160.00	160.00	6	3,091	0.19%
2020/07/14	37	163.80	25	163.52	162.00	12	3,115	0.39%
2020/07/13	6	169.17	6	169.25	169.50	0	3,078	0.00%
2020/07/10	2	163.00	10	165.00	161.50	-8	3,009	-0.27%
2020/07/09	0	0.00	5	167.00	165.00	-5	2,973	-0.17%
2020/07/08	11	162.32	4	161.88	163.00	7	2,958	0.24%
2020/07/07	10	155.80	13	157.85	156.00	-3	2,912	-0.10%
2020/07/06	5	154.10	18	153.61	155.00	-13	2,845	-0.46%
2020/07/03	3	148.17	20	148.55	151.00	-17	2,882	-0.59%
2020/07/02	33	147.97	1	148.50	147.50	32	2,882	1.11%
2020/07/01	6	149.67	3	150.33	148.50	3	2,905	0.10%
2020/06/30	2	147.50	0	0.00	149.00	2	2,941	0.07%
2020/06/29	37	145.43	35	146.23	147.00	2	2,993	0.07%
2020/06/24	27	151.26	20	149.83	148.50	7	3,032	0.23%
2020/06/23	9	150.00	15	150.43	154.50	-6	3,096	-0.19%
2020/06/22	7	148.00	9	150.06	147.50	-2	3,036	-0.07%
2020/06/19	8	144.69	14	146.61	144.00	-6	3,011	-0.20%
2020/06/18	3	142.50	15	145.17	146.50	-12	3,032	-0.40%
2020/06/17	1	141.00	5	143.70	143.50	-4	3,025	-0.13%
2020/06/16	22	140.02	1	140.50	141.00	21	3,028	0.69%
2020/06/15	16	138.28	18	140.00	138.50	-2	3,072	-0.07%
2020/06/12	6	137.08	3	137.67	138.50	3	3,082	0.10%
2020/06/11	2	138.25	8	138.19	137.50	-6	3,084	-0.19%
2020/06/10	6	140.33	10	144.50	139.50	-4	3,099	-0.13%
2020/06/09	21	143.43	12	141.08	140.50	9	3,114	0.29%
2020/06/08	2	144.00	0	0.00	142.50	2	3,173	0.06%
2020/06/05	1	144.50	0	0.00	143.50	1	3,185	0.03%
2020/06/04	10	145.00	8	145.06	144.00	2	3,197	0.06%
2020/06/03	5	146.20	10	148.60	148.00	-5	3,196	-0.16%
2020/06/02	3	146.00	2	147.75	146.00	1	3,188	0.03%
2020/06/01	1	138.00	10	141.15	144.50	-9	3,096	-0.29%
2020/05/29	1	136.50	9	137.00	135.50	-8	2,979	-0.27%
2020/05/28	11	133.23	13	135.85	133.50	-2	2,927	-0.07%
2020/05/27	2	130.25	0	0.00	131.50	2	2,925	0.07%
2020/05/26	34	134.84	2	134.25	131.50	32	2,928	1.09%
2020/05/25	0	0.00	4	133.25	133.00	-4	2,930	-0.14%
2020/05/22	4	130.00	33	129.44	128.00	-29	2,916	-0.99%
2020/05/21	8	132.25	9	135.00	132.50	-1	2,911	-0.03%
2020/05/20	10	125.00	18	125.25	131.50	-8	2,907	-0.28%
2020/05/18	9	122.94	0	0.00	123.50	9	2,985	0.30%
2020/05/15	3	125.00	1	127.00	127.50	2	3,104	0.06%
2020/05/14	5	128.60	21	130.38	127.50	-16	3,108	-0.51%
2020/05/13	26	134.63	25.1	135.99	133.00	0.9	3,125	0.03%
2020/05/12	3	135.00	10	135.75	137.50	-7	3,159	-0.22%
2020/05/11	34	136.31	12	137.25	136.00	22	3,165	0.69%
2020/05/08	2	131.50	6	132.75	131.50	-4	3,121	-0.13%
2020/05/07	2	129.50	0	0.00	129.50	2	3,128	0.06%
2020/05/06	0.1	127.00	6	129.50	128.00	-5.9	3,147	-0.19%
2020/05/05	7	129.07	5	131.10	129.00	2	3,197	0.06%
2020/05/04	5	128.10	0	0.00	127.50	5	3,243	0.15%
2020/04/30	7	130.07	0	0.00	132.00	7	3,252	0.22%
2020/04/29	1	130.50	6	132.00	132.50	-5	3,275	-0.15%
2020/04/28	1	128.50	18	127.89	129.50	-17	3,301	-0.51%
2020/04/27	12	124.04	16	125.56	126.00	-4	3,356	-0.12%
2020/04/24	1	123.50	3	124.17	124.50	-2	3,384	-0.06%
2020/04/23	7	125.14	11	124.36	123.50	-4	3,441	-0.12%
2020/04/22	7	123.14	2	123.00	124.00	5	3,560	0.14%
2020/04/21	22	122.77	0	0.00	122.50	22	3,657	0.60%
2020/04/20	5	126.70	9	127.72	128.00	-4	3,723	-0.11%
2020/04/17	16	130.97	2	133.25	128.00	14	3,899	0.36%
2020/04/16	0	0.00	3	131.00	130.00	-3	3,909	-0.08%
2020/04/15	0	0.00	5	130.50	130.50	-5	3,906	-0.13%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	4	127.50	1	130.00	128.00	3	3,913	0.08%
2020/04/10	5	126.00	0	0.00	128.00	5	3,904	0.13%
2020/04/08	6	123.75	14	126.68	127.00	-8	4,023	-0.20%
2020/04/07	4	123.13	3	122.67	122.00	1	3,976	0.03%
2020/04/06	4	118.50	1	120.00	120.50	3	3,938	0.08%
2020/04/01	0	0.00	6	119.25	122.00	-6	3,907	-0.15%
2020/03/31	0	0.00	5	116.80	116.50	-5	3,883	-0.13%
2020/03/30	7	114.07	4	112.75	115.50	3	3,828	0.08%
2020/03/27	9	118.94	11	119.18	114.00	-2	3,766	-0.05%
2020/03/26	1	104.00	25	106.54	113.00	-24	3,636	-0.66%
2020/03/25	3	106.00	14	106.14	103.00	-11	3,589	-0.31%
2020/03/24	50	99.21	5	100.64	99.00	45	3,540	1.27%
2020/03/23	2	93.05	1	96.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	3	98.00	98.00	-3	3,481	-0.09%
2020/03/19	2	94.80	2	91.75	89.10	0	3,464	0.00%
2020/03/18	3	105.83	2	101.25	99.00	1	3,406	0.03%
2020/03/17	3	105.67	2	105.25	106.00	1	3,380	0.03%
2020/03/16	11	115.00	7	110.57	109.00	4	3,364	0.12%
2020/03/13	10	112.55	7	114.00	117.00	3	3,374	0.09%
2020/03/12	10	123.45	8	124.44	123.00	2	3,312	0.06%
2020/03/11	6	134.17	2	134.00	132.50	4	3,227	0.12%
2020/03/10	3	132.83	3	134.67	135.50	0	3,200	0.00%
2020/03/09	1	134.50	4	134.25	133.00	-3	3,173	-0.09%
2020/03/06	12	138.17	4	138.13	139.00	8	3,124	0.26%
2020/03/05	6	142.08	23	142.26	142.00	-17	3,090	-0.55%
2020/03/04	11	140.86	12	140.79	141.00	-1	3,071	-0.03%
2020/03/03	28	141.98	0	0.00	139.50	28	3,090	0.91%
2020/03/02	1	137.00	11	142.95	142.00	-10	3,058	-0.33%
2020/02/27	3	141.17	3	139.33	139.00	0	3,010	0.00%
2020/02/26	1	147.00	1	145.00	144.50	0	2,991	0.00%
2020/02/25	2	146.00	1	147.00	148.00	1	2,974	0.03%
2020/02/24	1	145.50	3	145.50	147.50	-2	2,964	-0.07%
2020/02/21	3	147.33	1	146.00	146.50	2	2,947	0.07%
2020/02/20	5	150.60	3	154.00	149.50	2	2,882	0.07%
2020/02/19	2	153.00	0	0.00	151.00	2	2,851	0.07%
2020/02/18	1	157.50	4	155.88	152.00	-3	2,794	-0.11%
2020/02/17	1	152.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	150.00	2	152.00	153.50	-1	2,688	-0.04%
2020/02/13	2	150.75	5	151.70	150.50	-3	2,664	-0.11%
2020/02/12	3	149.33	0	0.00	148.00	3	2,651	0.11%
2020/02/11	1	152.50	2	150.75	150.50	-1	2,783	-0.04%
2020/02/10	1	142.00	3	145.67	145.50	-2	2,727	-0.07%
2020/02/07	1	145.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	1	145.50	149.50	-1	2,762	-0.04%
2020/02/05	2	146.50	2	141.75	142.50	0	2,733	0.00%
2020/02/04	1	144.50	11	146.36	144.50	-10	2,703	-0.37%
2020/02/03	14	141.18	2	142.75	143.50	12	2,742	0.44%
2020/01/31	1	142.01	3	146.33	148.50	-2	2,701	-0.07%
2020/01/30	1	144.50	0	0.00	142.50	1	2,732	0.04%
2020/01/20	1	153.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	1	151.50	9	150.22	152.50	-8	2,646	-0.30%
2020/01/16	2	147.00	3	149.33	153.00	-1	2,604	-0.04%
2020/01/15	4	145.00	5	145.40	145.50	-1	2,492	-0.04%
2020/01/14	1	139.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	3	142.17	3	143.50	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	132.50	133.00	-1	2,156	-0.05%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	1	128.00	2	128.00	128.50	-1	2,103	-0.05%
2020/01/07	2	128.50	2	128.75	129.50	0	2,088	0.00%
2020/01/06	1	129.50	1	129.50	129.00	0	2,084	0.00%
2020/01/03	2	131.75	3	132.17	133.00	-1	2,064	-0.05%
2020/01/02	3	136.83	3	135.33	139.00	0	2,001	0.00%
2019/12/31	2	130.00	8	128.81	129.00	-6	1,879	-0.32%
2019/12/30	0	0.00	7	126.93	126.50	-7	1,832	-0.38%
2019/12/27	2	124.50	2	125.25	125.50	0	1,826	0.00%
2019/12/26	13	123.46	2	128.50	123.50	11	1,824	0.60%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	2	125.75	1	128.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	5	127.80	127.00	-5	1,827	-0.27%
2019/12/19	1	125.00	10	126.80	126.50	-9	1,807	-0.50%
2019/12/18	7	124.86	0	0.00	124.50	7	1,786	0.39%
2019/12/17	6	125.92	0	0.00	126.50	6	1,774	0.34%
2019/12/16	3	126.83	21	127.00	127.50	-18	1,781	-1.01%
2019/12/13	1	123.00	0	0.00	123.50	1	1,777	0.06%
2019/12/11	1	123.00	2	124.25	124.50	-1	1,817	-0.06%
2019/12/10	21	124.62	24	126.81	122.50	-3	1,811	-0.17%
2019/12/09	4	121.50	0	0.00	122.00	4	1,770	0.23%
2019/12/06	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2019/12/04	6	121.67	5	120.00	120.00	1	1,802	0.06%
2019/12/03	11	121.50	1	122.50	122.00	10	1,810	0.55%
2019/12/02	11	121.05	0	0.00	121.00	11	1,839	0.60%
2019/11/29	1	128.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	128.00	5	128.70	127.00	-4	2,068	-0.19%
2019/11/27	2	125.50	1	127.00	125.00	1	2,042	0.05%
2019/11/26	0	0.00	22	124.64	126.00	-22	2,055	-1.07%
2019/11/25	1	122.50	3	123.33	123.00	-2	2,047	-0.10%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/21	20	122.25	0	0.00	122.50	20	2,083	0.96%
2019/11/20	4	123.38	0	0.00	123.00	4	2,133	0.19%
2019/11/19	0	0.00	14	127.00	126.50	-14	2,144	-0.65%
2019/11/18	3	126.00	6	127.00	125.50	-3	2,143	-0.14%
2019/11/15	1	122.00	7	124.21	123.50	-6	2,127	-0.28%
2019/11/14	15	121.73	0	0.00	121.50	15	2,143	0.70%
2019/11/13	3	124.83	0	0.00	124.50	3	2,120	0.14%
2019/11/12	1	127.50	3	128.50	127.50	-2	2,112	-0.09%
2019/11/11	11	128.14	2	129.25	127.50	9	2,132	0.42%
2019/11/08	3	131.50	11.2	132.84	133.00	-8.2	2,081	-0.40%
2019/11/06	0	0.00	19	128.08	126.00	-19	1,945	-0.98%
2019/11/05	3	129.00	13	128.77	128.00	-10	1,925	-0.52%
2019/11/04	11	123.91	5	124.80	124.50	6	1,849	0.32%
2019/11/01	3	121.17	1	123.00	122.00	2	1,830	0.11%
2019/10/31	13	121.73	11	121.95	121.00	2	1,823	0.11%
2019/10/30	1	126.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	24	128.42	1	130.00	124.50	23	1,775	1.30%
2019/10/28	0	0.00	2	127.00	126.00	-2	1,717	-0.12%
2019/10/23	0	0.00	4	125.00	125.00	-4	1,728	-0.23%
2019/10/22	0	0.00	5	119.80	123.50	-5	1,781	-0.28%
2019/10/21	2	117.25	0	0.00	118.00	2	1,817	0.11%
2019/10/18	2	117.25	2	119.00	117.00	0	1,819	0.00%
2019/10/17	3	117.50	0	0.00	117.50	3	1,831	0.16%
2019/10/15	1	118.50	1	120.50	120.00	0	1,833	0.00%
2019/10/14	0	0.00	1	121.00	120.00	-1	1,846	-0.05%
2019/10/03	0	0.00	2	118.00	118.50	-2	1,852	-0.11%
2019/10/02	0	0.00	1	119.50	119.50	-1	1,851	-0.05%
2019/10/01	3	115.50	0	0.00	115.50	3	1,850	0.16%
2019/09/26	4	117.88	0	0.00	117.00	4	1,901	0.21%
2019/09/25	0	0.00	2	121.50	120.00	-2	1,887	-0.11%
2019/09/24	1	122.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	2	122.75	0	0.00	122.50	2	1,905	0.10%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	0	0.00	1	125.00	125.00	-1	1,931	-0.05%
2019/09/17	0	0.00	4	125.25	125.00	-4	1,919	-0.21%
2019/09/16	5	124.00	3	127.50	122.50	2	1,913	0.10%
2019/09/11	1	123.00	0	0.00	122.00	1	1,876	0.05%
2019/09/10	1	123.00	1	126.00	124.50	0	1,863	0.00%
2019/09/09	2	122.75	2	125.75	125.00	0	1,856	0.00%
2019/09/05	4	125.63	0	0.00	126.50	4	1,828	0.22%
2019/09/04	1	126.00	1	124.50	125.00	0	1,824	0.00%
2019/09/03	4	126.63	1	125.50	124.50	3	1,808	0.17%
2019/09/02	0	0.00	14	129.07	132.00	-14	1,765	-0.79%
2019/08/30	0	0.00	8	120.00	120.00	-8	1,588	-0.50%
2019/08/29	9	118.39	1	117.50	118.50	8	1,580	0.51%
2019/08/28	1	120.50	5	121.00	121.00	-4	1,585	-0.25%
2019/08/27	14	122.61	7	122.93	123.00	7	1,605	0.44%
2019/08/26	3	122.67	7	123.00	120.50	-4	1,612	-0.25%
2019/08/23	16	125.53	17	125.91	128.00	-1	1,595	-0.06%
2019/08/22	9	122.72	1	122.50	122.00	8	1,553	0.51%
2019/08/21	2	119.00	0	0.00	119.00	2	1,546	0.13%
2019/08/20	1	120.00	1	122.50	120.50	0	1,568	0.00%
2019/08/19	1	122.00	15	118.50	121.50	-14	1,601	-0.87%
2019/08/16	15	115.07	0	0.00	116.00	15	1,587	0.94%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	8	122.44	122.00	-8	1,593	-0.50%
2019/08/13	1	119.00	2	119.00	118.50	-1	1,592	-0.06%
2019/08/12	4	118.50	7	120.36	117.00	-3	1,601	-0.19%
2019/08/08	11	118.45	22	119.07	120.50	-11	1,606	-0.68%
2019/08/07	6	117.50	0	0.00	117.00	6	1,615	0.37%
2019/08/06	10	115.50	0	0.00	117.50	10	1,640	0.61%
2019/08/05	3	120.67	1	118.00	118.00	2	1,676	0.12%
2019/08/02	8	122.38	1	121.50	121.00	7	1,725	0.41%
2019/08/01	9	124.67	5	126.20	126.50	4	1,810	0.22%
2019/07/31	1	122.00	17	125.71	126.00	-16	1,854	-0.86%
2019/07/30	4	121.75	4	122.00	121.00	0	1,898	0.00%
2019/07/29	7	124.93	0	0.00	121.50	7	1,900	0.37%
2019/07/26	6	124.42	6	125.08	126.50	0	1,887	0.00%
2019/07/25	11	125.73	1	125.00	125.00	10	1,939	0.52%
2019/07/24	1	128.50	2	128.25	128.00	-1	1,930	-0.05%
2019/07/23	2	123.50	10	122.30	125.00	-8	1,874	-0.43%
2019/07/22	3	118.00	0	0.00	118.00	3	1,812	0.17%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/16	2	119.75	0	0.00	118.50	2	1,813	0.11%
2019/07/11	1	117.00	3	118.33	118.50	-2	1,896	-0.11%
2019/07/08	15	116.47	15	116.00	116.00	0	2,046	0.00%
2019/07/05	4	116.75	4	117.25	117.50	0	2,280	0.00%
2019/07/04	8	117.81	45	120.57	116.00	-37	2,303	-1.61%
2019/07/03	10	117.05	24	117.00	117.00	-14	2,277	-0.61%
2019/07/02	2	116.50	0	0.00	117.00	2	2,266	0.09%
2019/07/01	12	116.92	0	0.00	117.00	12	2,252	0.53%
2019/06/26	3	117.67	0	0.00	114.00	3	2,322	0.13%
2019/06/20	10	116.00	10	115.50	115.50	0	2,375	0.00%
2019/06/13	0	0.00	1	113.50	113.00	-1	2,730	-0.04%
2019/06/12	0	0.00	1	112.50	112.50	-1	2,765	-0.04%
2019/06/11	0	0.00	1	109.00	110.50	-1	2,795	-0.04%
2019/06/06	0	0.00	1	106.00	106.50	-1	2,935	-0.03%
2019/05/27	1	106.50	0	0.00	106.50	1	3,477	0.03%
2019/05/24	7	107.14	1	108.50	108.00	6	3,528	0.17%
2019/05/23	10	109.50	0	0.00	110.50	10	3,559	0.28%
2019/05/22	1	115.00	0	0.00	115.00	1	3,617	0.03%
2019/05/21	6	111.83	10	112.35	115.50	-4	3,749	-0.11%
2019/05/20	26	110.60	15	109.57	109.50	11	3,940	0.28%
2019/05/17	17	114.47	0	0.00	112.50	17	4,048	0.42%
2019/05/15	1	119.50	3	117.33	118.50	-2	4,033	-0.05%
2019/05/14	4	115.00	13	114.35	115.00	-9	4,036	-0.22%
2019/05/13	1	115.50	1	115.00	115.50	0	4,040	0.00%
2019/05/10	1	119.50	17	119.53	116.50	-16	4,001	-0.40%
2019/05/09	28	123.18	19.1	125.69	121.50	8.9	3,941	0.23%
2019/05/08	21	122.45	13	124.08	123.00	8	3,833	0.21%
2019/05/07	1	123.50	6	119.50	122.00	-5	3,764	-0.13%
2019/05/06	6	116.33	2	117.00	116.00	4	3,696	0.11%
2019/05/03	1	120.50	0	0.00	120.00	1	3,679	0.03%
2019/05/02	5	119.50	11	118.77	118.00	-6	3,657	-0.16%
2019/04/30	10	113.50	1	117.50	117.50	9	3,587	0.25%
2019/04/26	1	115.50	1	117.00	114.00	0	3,547	0.00%
2019/04/25	3	116.83	1	117.00	117.00	2	3,535	0.06%
2019/04/18	2	117.50	8	119.00	113.50	-6	3,525	-0.17%
2019/04/17	18	120.28	10	118.50	117.50	8	3,483	0.23%
2019/04/15	7	118.43	7	118.57	119.00	0	3,400	0.00%
2019/04/12	0	0.00	15	118.50	119.00	-15	3,354	-0.45%
2019/04/11	19	121.97	44	120.61	123.50	-25	3,258	-0.77%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/02	0	0.00	1	106.50	110.00	-1	2,937	-0.03%
2019/04/01	6	106.25	0	0.00	105.50	6	2,888	0.21%
2019/03/29	5	110.00	5	109.70	109.50	0	2,823	0.00%
2019/03/28	5	108.00	0	0.00	110.00	5	2,815	0.18%
2019/03/27	0	0.00	1	111.50	110.00	-1	2,796	-0.04%
2019/03/22	11	111.77	12	109.42	108.50	-1	2,695	-0.04%
2019/03/21	11	113.00	22	112.57	115.50	-11	2,545	-0.43%
2019/03/20	12	111.96	2	110.00	109.50	10	2,438	0.41%
2019/03/18	5	110.00	0	0.00	108.50	5	2,364	0.21%
2019/03/14	3	107.33	0	0.00	106.50	3	2,290	0.13%
2019/03/13	1	109.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	1	107.50	22	109.91	108.00	-21	2,173	-0.97%
2019/03/11	0	0.00	2	103.25	104.50	-2	2,069	-0.10%
2019/03/08	2	103.75	1	102.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	2	101.00	102.00	-2	1,843	-0.11%
2019/03/06	5	102.50	2	102.50	103.00	3	1,787	0.17%
2019/03/05	2	100.50	0	0.00	102.00	2	1,750	0.11%
2019/03/04	0	0.00	10	102.85	103.50	-10	1,702	-0.59%
2019/02/27	10	100.90	9	100.11	101.00	1	1,636	0.06%
2019/02/26	10	107.00	0	0.00	104.50	10	1,507	0.66%
2019/02/25	10	107.00	0	0.00	110.00	10	1,397	0.72%
2019/02/22	2	112.50	0	0.00	108.00	2	1,319	0.15%
2019/02/21	1	110.00	3	110.50	110.50	-2	1,240	-0.16%
2019/02/20	6	109.00	6	107.83	112.00	0	1,161	0.00%
2019/02/19	8	105.19	14	107.74	105.50	-6	1,019	-0.59%
2019/02/18	8	100.54	29	97.42	101.50	-21	793	-2.65%
2019/02/15	9	94.32	4	94.00	94.00	5	648	0.77%
2019/02/14	23	95.23	2	95.00	94.70	21	636	3.30%
2019/02/13	7	94.57	7	95.01	93.90	0	621	0.00%
2019/02/12	8	91.41	8	92.88	93.60	0	612	0.00%
2019/02/11	3	88.97	0	0.00	89.00	3	579	0.52%
2019/01/30	1	89.20	2	88.90	88.90	-1	579	-0.17%
2019/01/29	4	88.38	4	89.00	88.90	0	575	0.00%
2019/01/28	5	88.30	4	88.50	88.50	1	575	0.17%
2019/01/25	6	87.25	6	87.50	87.40	0	573	0.00%
2019/01/21	2	87.95	2	88.80	88.00	0	592	0.00%
2019/01/18	5	87.94	5	88.40	89.00	0	597	0.00%
2019/01/16	1	89.50	1	89.70	89.50	0	584	0.00%
2019/01/15	1	88.00	1	90.50	88.70	0	574	0.00%
2019/01/14	0	0.00	1	88.20	87.80	-1	538	-0.19%
2019/01/11	3	84.90	14	85.54	85.60	-11	525	-2.09%
2019/01/09	7	82.81	7	83.10	82.90	0	511	0.00%
2019/01/07	5	83.76	5	83.20	83.20	0	517	0.00%
2018/12/28	2	83.65	2	84.25	84.20	0	529	0.00%
2018/12/27	5	82.22	5	84.00	83.50	0	530	0.00%
2018/12/26	1	84.00	1	82.10	81.80	0	525	0.00%
2018/12/25	0	0.00	1	82.90	82.90	-1	523	-0.19%
2018/12/24	0	0.00	2	84.20	84.00	-2	518	-0.39%
2018/12/21	2	82.55	2	83.00	83.00	0	523	0.00%
2018/12/20	2	84.10	0	0.00	82.70	2	518	0.39%
2018/12/19	2	84.00	2	84.00	84.00	0	518	0.00%
2018/12/18	6	84.02	6	84.00	84.00	0	518	0.00%
2018/12/17	11	85.06	10	84.30	84.00	1	518	0.19%
2018/12/14	10	86.51	10	85.80	85.80	0	520	0.00%
2018/12/13	12	87.46	3	87.03	87.30	9	517	1.74%
2018/12/12	8	87.73	8	87.84	87.80	0	514	0.00%
2018/12/11	13	87.82	11	87.30	87.30	2	513	0.39%
2018/12/10	4	88.28	4	88.40	88.00	0	515	0.00%
2018/12/07	5	88.92	5	88.00	88.00	0	529	0.00%
2018/12/06	6	88.87	9	88.71	88.50	-3	524	-0.57%
2018/12/05	10	85.98	22	87.98	88.20	-12	509	-2.35%
2018/12/04	1	87.20	11	86.41	86.20	-10	508	-1.97%
2018/12/03	23	87.03	1	88.00	88.30	22	502	4.38%
2018/11/30	8	84.86	5	85.10	85.10	3	492	0.61%
2018/11/29	5	83.16	5	83.70	83.40	0	494	0.00%
2018/11/28	2	82.60	2	83.50	83.00	0	495	0.00%
2018/11/27	5	80.72	5	81.90	81.90	0	499	0.00%
2018/11/26	3	80.37	3	80.40	80.40	0	499	0.00%
2018/11/23	7	79.99	7	79.40	79.40	0	506	0.00%
2018/11/19	0	0.00	2	81.00	81.20	-2	508	-0.39%
2018/11/13	0	0.00	1	80.60	81.70	-1	519	-0.19%
2018/11/12	1	78.60	0	0.00	80.80	1	517	0.19%
2018/11/09	0	0.00	1	80.50	79.50	-1	519	-0.19%
2018/11/02	1	75.70	0	0.00	75.70	1	518	0.19%
2018/10/26	2	76.90	0	0.00	76.90	2	562	0.36%
2018/10/23	0	0.00	4	81.73	82.40	-4	582	-0.69%
2018/10/19	0	0.00	1	82.30	82.10	-1	590	-0.17%
2018/10/11	1	77.40	0	0.00	79.10	1	826	0.12%
2018/10/02	1	85.70	0	0.00	85.40	1	1,034	0.10%
2018/09/20	2	85.80	0	0.00	84.00	2	1,183	0.17%
2018/09/19	0	0.00	1	85.20	85.70	-1	1,184	-0.08%
2018/09/14	1	82.80	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	79.80	0	0.00	84.30	1	1,186	0.08%
2018/09/05	1	91.00	2	90.30	90.00	-1	1,171	-0.09%
2018/08/06	1	92.40	2	93.85	94.50	-1	1,230	-0.08%
2018/08/02	0	0.00	1	87.10	87.00	-1	1,198	-0.08%
2018/07/27	1	90.80	1	91.50	90.80	0	1,186	0.00%
2018/07/26	1	90.00	0	0.00	89.60	1	1,189	0.08%
2018/07/25	1	90.00	0	0.00	89.60	1	1,190	0.08%
2018/07/18	10	94.80	10	94.30	95.90	0	1,040	0.00%
2018/07/16	3	96.60	3	94.40	92.30	0	1,005	0.00%
2018/07/13	0	0.00	1	95.50	94.40	-1	981	-0.10%
2018/07/04	1	88.10	21	88.80	89.00	-20	856	-2.33%
2018/07/03	1	92.70	0	0.00	91.20	1	849	0.12%
2018/07/02	20	91.65	0	0.00	94.00	20	835	2.39%
2018/06/26	0	0.00	1	87.60	87.60	-1	849	-0.12%
2018/05/28	0	0.00	7	88.61	88.70	-7	1,185	-0.59%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/05/24	1	86.70	3	86.70	86.60	-2	1,286	-0.16%
2018/05/23	1	84.80	0	0.00	84.10	1	1,303	0.08%
2018/05/14	0	0.00	2	81.50	81.80	-2	1,653	-0.12%
2018/05/11	0	0.00	4	79.80	80.20	-4	1,660	-0.24%
2018/05/10	1	79.30	1	79.40	79.20	0	1,658	0.00%
2018/05/07	1	78.20	1	78.70	77.80	0	1,704	0.00%
2018/05/04	1	77.40	1	77.90	77.30	0	1,716	0.00%
2018/04/26	1	77.40	0	0.00	77.60	1	1,840	0.05%
2018/04/25	1	78.00	2	78.10	77.70	-1	1,884	-0.05%
2018/04/24	3	78.60	6	78.95	79.00	-3	1,882	-0.16%
2018/04/23	0	0.00	2	82.20	80.80	-2	1,867	-0.11%
2018/04/20	2	83.60	1	83.40	83.40	1	1,854	0.05%
2018/04/17	1	84.50	0	0.00	84.20	1	1,872	0.05%
2018/04/16	1	84.60	0	0.00	84.50	1	1,870	0.05%
2018/04/12	79	84.47	0	0.00	84.90	79	1,877	4.21%
2018/04/02	4	88.68	0	0.00	88.10	4	1,909	0.21%
2018/03/31	8	89.53	7	90.19	89.50	1	1,899	0.05%
2018/03/30	7	89.84	5	91.68	89.30	2	1,892	0.11%
2018/03/29	6	91.28	3	91.87	91.00	3	1,865	0.16%
2018/03/27	2	87.20	1	87.50	90.00	1	1,730	0.06%
2018/03/23	2	84.15	2	83.95	84.40	0	1,694	0.00%
2018/03/21	0	0.00	7	88.10	87.50	-7	1,673	-0.42%
2018/03/20	0	0.00	2	88.50	89.40	-2	1,666	-0.12%
2018/03/19	1	87.60	4	89.23	88.60	-3	1,648	-0.18%
2018/03/14	2	87.40	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	8	88.73	89.10	-8	1,608	-0.50%
2018/03/12	3	87.30	2	87.00	87.00	1	1,592	0.06%
2018/03/09	5	85.92	2	87.20	85.60	3	1,593	0.19%
2018/03/08	3	85.90	2	86.80	85.50	1	1,585	0.06%
2018/03/06	0	0.00	1	90.70	92.40	-1	1,514	-0.07%
2018/03/05	3	89.67	0	0.00	89.20	3	1,463	0.20%
2018/03/02	0	0.00	2	89.50	90.30	-2	1,451	-0.14%
2018/03/01	2	90.30	0	0.00	90.40	2	1,437	0.14%
2018/02/27	1	92.60	0	0.00	90.60	1	1,427	0.07%
2018/02/26	11	90.96	2	95.40	90.80	9	1,392	0.65%
2018/02/23	1	91.00	3	90.73	90.80	-2	1,293	-0.15%
2018/02/22	1	92.60	14	92.51	91.60	-13	1,263	-1.03%
2018/02/21	3	92.10	4	93.63	90.60	-1	1,180	-0.08%
2018/02/12	7	85.06	17	85.10	85.20	-10	1,025	-0.97%
2018/02/09	10	79.93	1	80.90	82.00	9	970	0.93%
2018/02/07	1	82.20	0	0.00	82.00	1	950	0.11%
2018/02/06	0	0.00	38	80.01	79.70	-38	932	-4.08%
2018/02/05	0	0.00	1	82.30	82.90	-1	924	-0.11%
2018/02/01	9	84.02	4	85.05	83.70	5	956	0.52%
2018/01/31	0	0.00	20	83.70	84.40	-20	941	-2.12%
2018/01/30	2	84.30	13	83.50	83.20	-11	923	-1.19%
2018/01/25	0	0.00	4	83.40	83.50	-4	892	-0.45%
2018/01/24	54	83.10	67	82.60	82.80	-13	865	-1.50%
2018/01/23	10	83.20	5	83.20	81.70	5	817	0.61%
2018/01/22	0	80.30	5	81.70	80.80	-5	779	-0.64%
2018/01/19	2	81.30	2	81.85	81.50	0	767	0.00%
2018/01/18	0	0.00	1	79.90	79.10	-1	721	-0.14%
2018/01/17	6	79.50	1	79.90	79.90	5	726	0.69%
2018/01/16	0	0.00	10	80.00	79.40	-10	732	-1.37%
2018/01/15	10	80.05	5	80.10	80.00	5	739	0.68%
2018/01/12	10	80.20	0	0.00	80.30	10	743	1.35%
2018/01/09	1	80.80	2	79.25	79.00	-1	806	-0.12%
2018/01/08	1	77.30	0	0.00	77.30	1	793	0.13%
2018/01/05	11	80.41	1	79.60	79.60	10	791	1.26%
2018/01/03	6	80.03	1	80.90	79.00	5	785	0.64%
2018/01/02	1	80.00	1	78.60	78.70	0	753	0.00%