新日興 (3376)-凱基-基隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.0
漲跌
▲4.5
漲幅
+2.62%
成交量
15,140張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	183.81	5.2	179.21	176.00	7.8	10,351	0.08%
2024/05/07	3	175.17	3	175.50	171.50	0	10,276	0.00%
2024/05/06	2	172.00	2.6	172.27	171.50	-0.6	10,485	-0.01%
2024/05/02	1	167.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	1	174.00	1	173.50	174.00	0	10,862	0.00%
2024/04/29	0	0.00	3	163.67	169.00	-3	10,659	-0.03%
2024/04/26	1	156.00	1	155.00	154.00	0	10,587	0.00%
2024/04/25	5	153.30	4	154.63	155.50	1	10,586	0.01%
2024/04/24	0	0.00	2.1	158.00	159.50	-2.1	10,575	-0.02%
2024/04/23	0.1	152.50	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	2.1	151.00	1	152.00	152.00	1.1	10,597	0.01%
2024/04/19	1.1	158.93	0	0.00	156.50	1.1	10,630	0.01%
2024/04/16	0	0.00	1	160.50	163.00	-1	10,529	-0.01%
2024/04/15	0.1	173.00	1	173.00	170.50	-0.9	10,458	-0.01%
2024/04/12	3.1	178.74	1	175.00	175.00	2.1	10,480	0.02%
2024/04/11	0.1	177.50	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	7	179.36	1.4	177.00	177.00	5.6	10,426	0.05%
2024/04/09	2.4	174.58	1.2	177.92	178.00	1.2	10,371	0.01%
2024/04/08	2	180.00	3.2	180.12	181.00	-1.2	10,322	-0.01%
2024/04/03	1.1	176.00	1.2	177.11	176.00	-0.1	10,372	0.00%
2024/04/02	3.5	174.80	2	173.25	174.00	1.5	10,760	0.01%
2024/04/01	7	174.42	8	174.63	177.50	-1	10,814	-0.01%
2024/03/29	5.8	186.42	14	189.29	185.50	-8.3	10,670	-0.08%
2024/03/28	4	178.25	5	180.29	180.00	-1	10,458	-0.01%
2024/03/27	86	178.58	68	178.82	179.50	18	10,257	0.18%
2024/03/26	90	197.32	85	197.00	197.00	5	10,011	0.05%
2024/03/18	0	0.00	1	203.00	206.00	-1	9,944	-0.01%
2024/03/12	2.1	202.50	0	0.00	201.00	2.1	10,024	0.02%
2024/03/11	3	201.00	0	0.00	203.50	3	10,052	0.03%
2024/03/08	6	201.75	0	0.00	198.00	6	10,048	0.06%
2024/03/07	20.1	218.89	26	218.48	220.00	-5.9	9,997	-0.06%
2024/03/06	4	219.63	4.1	223.75	218.50	-0.1	9,404	0.00%
2024/03/05	19	216.42	16.3	213.82	224.00	2.7	9,079	0.03%
2024/03/04	0	0.00	3.1	202.08	204.00	-3.1	8,546	-0.04%
2024/03/01	3	175.33	8.1	182.06	185.50	-5.1	8,146	-0.06%
2024/02/29	1	167.91	2	170.00	169.00	-1	7,767	-0.01%
2024/02/27	1.1	168.45	1	164.00	163.00	0.1	7,763	0.00%
2024/02/26	1	164.00	1	164.00	164.00	0	7,822	0.00%
2024/02/23	0.1	166.50	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	3.1	167.74	3	169.33	169.50	0.1	7,928	0.00%
2024/02/21	20	160.68	17	158.81	169.00	3	7,852	0.04%
2024/02/20	6.1	159.39	3	158.50	157.00	3.1	7,836	0.04%
2024/02/19	5.1	166.18	6.2	164.56	161.00	-1.1	7,913	-0.01%
2024/02/16	4.4	180.60	2	182.00	178.50	2.4	7,811	0.03%
2024/02/15	6	181.17	7	180.36	187.50	-1	7,681	-0.01%
2024/02/05	7.2	177.21	45.6	176.48	177.50	-38.4	7,442	-0.52%
2024/02/02	44.6	173.89	6	172.50	174.50	38.6	7,096	0.54%
2024/02/01	7	154.64	18	162.56	163.50	-11	6,668	-0.17%
2024/01/31	6	142.67	10	146.10	149.00	-4	6,413	-0.06%
2024/01/30	3	141.50	3	143.33	141.00	0	6,282	0.00%
2024/01/29	9	140.22	14	143.36	145.00	-5	6,207	-0.08%
2024/01/26	1	136.50	2	138.00	137.00	-1	5,977	-0.02%
2024/01/25	4	137.88	46.1	139.35	137.50	-42.1	5,814	-0.72%
2024/01/24	2	125.00	4	124.13	127.00	-2	5,484	-0.04%
2024/01/23	2	121.25	3	121.83	121.00	-1	5,482	-0.02%
2024/01/22	4	119.50	5	119.90	120.00	-1	5,475	-0.02%
2024/01/19	4	120.13	1	120.00	120.50	3	5,480	0.05%
2024/01/18	5	121.40	0	0.00	120.00	5	5,479	0.09%
2024/01/17	4	124.00	4	124.50	124.00	0	5,463	0.00%
2024/01/16	29	126.00	1	127.50	126.50	28	5,483	0.51%
2024/01/15	9	124.83	6	126.17	127.00	3	5,460	0.05%
2024/01/12	3	121.00	0	0.00	120.50	3	5,399	0.06%
2024/01/11	4	123.00	0	0.00	123.00	4	5,403	0.07%
2024/01/09	2	122.50	7.5	123.73	123.50	-5.5	5,553	-0.10%
2024/01/08	8	123.13	4	124.38	122.00	4	5,573	0.07%
2024/01/05	1	120.50	1	121.50	120.50	0	5,508	0.00%
2024/01/04	2	121.00	2	121.00	120.00	0	5,495	0.00%
2024/01/03	1	122.50	2	122.75	122.50	-1	5,476	-0.02%
2024/01/02	4	123.00	2	123.50	123.00	2	5,444	0.04%
2023/12/29	5	124.40	3	124.83	123.50	2	5,419	0.04%
2023/12/28	18	134.58	15.5	134.13	129.00	2.5	5,294	0.05%
2023/12/27	0	0.00	2	133.50	133.50	-2	4,818	-0.04%
2023/12/26	2	120.50	2.5	121.00	121.50	-0.5	4,601	-0.01%
2023/12/25	1	118.00	0	0.00	119.50	1	4,494	0.02%
2023/12/21	3.1	115.48	3	112.67	114.00	0.1	4,416	0.00%
2023/12/20	0.1	115.50	1	115.50	116.00	-0.9	4,379	-0.02%
2023/12/19	0.1	116.00	1	117.50	117.50	-0.9	4,343	-0.02%
2023/12/18	0.2	120.00	0	0.00	119.50	0.2	4,287	0.00%
2023/12/15	0	0.00	1	123.00	122.50	-1	4,244	-0.02%
2023/12/12	4	127.13	2	125.50	125.00	2	4,132	0.05%
2023/12/11	2	121.25	3	122.83	123.00	-1	4,053	-0.02%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/07	1.1	123.59	0	0.00	123.00	1.1	3,974	0.03%
2023/12/06	1	125.00	2	124.25	122.00	-1	3,957	-0.03%
2023/11/28	2	126.50	0	0.00	124.00	2	3,763	0.05%
2023/11/24	2	123.50	2	123.75	123.00	0	3,618	0.00%
2023/11/22	2	126.50	1	127.50	126.50	1	3,371	0.03%
2023/11/21	4	130.13	3	127.83	128.00	1	3,278	0.03%
2023/11/20	5	130.90	2	130.00	130.00	3	3,161	0.09%
2023/11/17	12	128.17	12	129.67	131.00	0	3,000	0.00%
2023/11/16	4	122.88	7	124.43	126.00	-3	2,719	-0.11%
2023/11/15	1	114.00	1	114.00	116.50	0	2,433	0.00%
2023/11/14	4	111.50	6	112.50	112.50	-2	2,295	-0.09%
2023/11/13	9	111.83	7	111.71	112.00	2	2,220	0.09%
2023/11/10	6	112.92	5	113.00	112.00	1	2,126	0.05%
2023/11/09	2	113.00	4	110.25	113.00	-2	1,924	-0.10%
2023/11/08	2	105.75	4	105.63	107.00	-2	1,662	-0.12%
2023/11/07	4	103.88	2	102.75	102.50	2	1,432	0.14%
2023/11/06	4	98.20	1	99.30	98.80	3	1,238	0.24%
2023/11/03	3.3	95.92	1	98.50	97.10	2.3	1,143	0.20%
2023/10/31	1	92.00	0	0.00	92.50	1	1,013	0.10%
2023/10/24	1	92.80	0	0.00	92.10	1	902	0.11%
2023/10/19	0	0.00	1	91.00	91.00	-1	811	-0.12%
2023/10/18	0	0.00	1	91.00	90.70	-1	790	-0.13%
2023/10/17	4	92.00	2	91.70	91.00	2	704	0.28%
2023/10/11	0	0.00	1	83.60	83.40	-1	490	-0.20%
2023/10/06	0	0.00	1	81.80	81.50	-1	476	-0.21%
2023/09/28	0	0.00	1	80.60	80.20	-1	445	-0.22%
2023/08/23	0	0.00	1	79.30	79.30	-1	373	-0.27%
2023/08/22	1	79.80	0	0.00	79.80	1	374	0.27%
2023/08/21	1	80.60	0	0.00	80.80	1	372	0.27%
2023/07/31	1	86.10	0	0.00	84.80	1	487	0.21%
2023/07/19	0	0.00	1	89.40	89.30	-1	431	-0.23%
2023/07/14	0	0.00	1	89.60	89.30	-1	422	-0.24%
2023/07/10	1	88.00	1	89.10	88.00	0	423	0.00%
2023/07/04	1	90.10	0	0.00	89.90	1	431	0.23%
2023/06/21	1	90.30	0	0.00	90.40	1	426	0.23%
2023/06/19	0	0.00	1	90.90	90.60	-1	427	-0.23%
2023/06/16	1	91.70	0	0.00	91.00	1	428	0.23%
2023/06/12	0	0.00	3	91.30	91.80	-3	421	-0.71%
2023/06/09	0	0.00	3	91.40	90.80	-3	423	-0.71%
2023/06/02	1	94.00	0	0.00	93.70	1	446	0.22%
2023/05/31	2	93.10	0	0.00	93.40	2	446	0.45%
2023/05/29	1	91.90	0	0.00	91.50	1	442	0.23%
2023/05/26	0	0.00	1	91.60	90.90	-1	443	-0.23%
2023/05/23	1	92.30	0	0.00	92.40	1	448	0.22%
2023/05/19	0	0.00	1	92.70	92.60	-1	488	-0.20%
2023/05/18	1	92.10	0	0.00	92.50	1	485	0.21%
2023/05/16	2	92.80	0	0.00	92.60	2	471	0.42%
2023/05/15	1	92.50	1	92.50	92.00	0	458	0.00%
2023/05/02	0	0.00	1	87.60	87.60	-1	402	-0.25%
2023/04/25	1	86.80	0	0.00	86.10	1	401	0.25%
2023/04/24	1	87.50	1	88.40	88.20	0	399	0.00%
2023/04/19	0	0.00	1	89.50	89.00	-1	401	-0.25%
2023/04/13	1	89.00	1	89.50	89.30	0	396	0.00%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/04/10	0	0.00	9	89.18	89.00	-9	384	-2.34%
2023/04/07	0	0.00	7	87.96	88.00	-7	377	-1.86%
2023/03/30	0	0.00	2	86.95	86.90	-2	369	-0.54%
2023/03/24	1	86.70	0	0.00	87.00	1	376	0.27%
2023/03/13	2	84.20	3	84.93	85.60	-1	368	-0.27%
2023/03/10	15	87.27	0	0.00	85.70	15	361	4.15%
2023/03/09	17	90.66	15	90.59	89.00	2	348	0.57%
2023/03/08	1	90.20	0	0.00	90.30	1	340	0.29%
2023/02/20	1	89.70	0	0.00	89.30	1	311	0.32%
2023/02/14	0	0.00	1	86.20	86.40	-1	272	-0.37%
2023/02/02	0	0.00	1	86.40	85.70	-1	274	-0.36%
2023/01/09	0	0.00	1	83.10	82.90	-1	286	-0.35%
2023/01/05	1	81.90	0	0.00	81.90	1	286	0.35%
2022/12/30	1	82.20	0	0.00	81.60	1	311	0.32%
2022/12/05	0	0.00	1	85.70	85.70	-1	430	-0.23%
2022/11/30	1	84.00	0	0.00	84.70	1	442	0.23%
2022/10/18	0	0.00	4	80.60	80.80	-4	540	-0.74%
2022/10/13	1	78.90	0	0.00	78.90	1	541	0.18%
2022/10/11	2	81.35	4	79.90	80.00	-2	535	-0.37%
2022/10/05	0	0.00	2	88.20	87.80	-2	526	-0.38%
2022/10/03	1	89.50	0	0.00	90.60	1	526	0.19%
2022/09/28	0	90.80	0	0.00	91.30	0	513	0.00%
2022/09/26	0	0.00	4	91.53	91.50	-4	499	-0.80%
2022/09/15	1	91.00	0	0.00	90.90	1	468	0.21%
2022/09/12	2	90.40	1	91.40	91.20	1	460	0.22%
2022/09/06	0	0.00	6	87.50	87.50	-6	443	-1.35%
2022/08/08	0	0.00	1	83.00	83.00	-1	348	-0.29%
2022/08/03	0	0.00	1	80.70	80.70	-1	320	-0.31%
2022/08/02	1	80.00	0	0.00	79.40	1	322	0.31%
2022/07/28	0	0.00	1	79.90	80.00	-1	332	-0.30%
2022/07/22	1	79.30	0	0.00	79.50	1	333	0.30%
2022/07/21	0	0.00	1	78.70	79.20	-1	338	-0.30%
2022/07/11	0	0.00	1	79.00	79.30	-1	335	-0.30%
2022/07/08	0	0.00	10	77.90	77.80	-10	341	-2.93%
2022/07/01	1	79.70	0	0.00	79.40	1	350	0.29%
2022/06/28	1	83.70	0	0.00	83.50	1	336	0.30%
2022/05/26	0	0.00	2	86.10	86.10	-2	450	-0.44%
2022/05/16	4	85.30	0	0.00	83.70	4	492	0.81%
2022/04/20	0	0.00	1	84.30	84.90	-1	510	-0.20%
2022/03/31	1	83.30	0	0.00	83.10	1	573	0.17%
2022/03/09	2	84.50	0	0.00	84.50	2	598	0.33%
2022/02/24	0	0.00	3	91.50	91.50	-3	546	-0.55%
2022/02/22	1	92.90	0	0.00	93.30	1	549	0.18%
2022/02/17	0	0.00	1	96.60	95.80	-1	581	-0.17%
2022/02/14	1	93.70	5	93.90	93.90	-4	590	-0.68%
2022/02/10	0	0.00	1	97.20	97.20	-1	610	-0.16%
2022/02/07	6	93.37	0	0.00	93.80	6	601	1.00%
2022/01/11	5	96.50	0	0.00	95.90	5	632	0.79%
2022/01/04	0	0.00	3	95.90	96.40	-3	621	-0.48%
2021/12/30	5	96.20	0	0.00	96.60	5	606	0.82%
2021/12/16	0	0.00	1	91.90	92.00	-1	513	-0.19%
2021/12/09	0	0.00	1	95.60	95.60	-1	487	-0.20%
2021/11/17	1	96.30	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.50	1	97.20	97.30	0	456	0.00%
2021/11/11	5	98.50	0	0.00	98.00	5	455	1.10%
2021/11/05	1	100.50	0	0.00	102.00	1	494	0.20%
2021/10/27	2	99.90	5	100.50	100.50	-3	515	-0.58%
2021/10/21	7	103.86	3	104.00	103.00	4	649	0.62%
2021/09/22	2	103.00	0	0.00	103.00	2	1,053	0.19%
2021/09/02	1	106.50	1	106.50	106.00	0	1,100	0.00%
2021/08/31	0	0.00	1	104.00	106.00	-1	1,077	-0.09%
2021/08/30	1	102.50	1	103.50	103.00	0	1,076	0.00%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/10	0	0.00	1	103.00	103.00	-1	1,121	-0.09%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	115.50	0	0.00	116.00	1	1,173	0.09%
2021/07/23	3	123.17	3	125.00	124.00	0	1,169	0.00%
2021/07/22	1	122.50	2	123.50	123.50	-1	1,160	-0.09%
2021/07/21	1	129.00	0	0.00	125.50	1	1,148	0.09%
2021/07/20	1	128.50	2	128.25	128.00	-1	1,148	-0.09%
2021/07/19	1	129.00	0	0.00	129.00	1	1,125	0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	14	123.89	125.50	-14	1,076	-1.30%
2021/07/12	1	117.50	0	0.00	120.50	1	1,031	0.10%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/06/30	1	118.00	0	0.00	117.00	1	1,068	0.09%
2021/06/28	0	0.00	3	112.50	113.00	-3	1,047	-0.29%
2021/06/18	0	0.00	1	113.50	114.00	-1	1,084	-0.09%
2021/06/09	0	0.00	1	111.50	110.50	-1	1,167	-0.09%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/05/28	1	112.00	5	112.50	112.00	-4	1,172	-0.34%
2021/05/26	1	110.50	12	108.67	107.50	-11	1,145	-0.96%
2021/05/25	0	0.00	3	106.83	106.50	-3	1,123	-0.27%
2021/05/20	1	106.50	0	0.00	107.00	1	1,130	0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	0	0.00	3	105.00	105.00	-3	1,122	-0.27%
2021/05/17	7	102.21	1	101.50	102.50	6	1,119	0.54%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/12	7	100.31	0	0.00	102.00	7	1,102	0.63%
2021/05/11	6	105.83	0	0.00	106.00	6	1,070	0.56%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,040	-0.10%
2021/05/07	6	113.42	1	113.00	112.50	5	1,042	0.48%
2021/05/05	1	110.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	7	111.21	1	110.50	113.50	6	1,013	0.59%
2021/04/29	7	119.71	0	0.00	120.50	7	967	0.72%
2021/04/22	3	121.33	2	121.00	120.50	1	949	0.11%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/04/14	1	123.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	123.50	0	0.00	123.50	1	1,002	0.10%
2021/04/12	0	0.00	5	127.00	126.00	-5	977	-0.51%
2021/04/06	0	0.00	1	130.00	132.50	-1	985	-0.10%
2021/04/01	10	130.50	0	0.00	130.50	10	984	1.02%
2021/03/30	1	130.00	0	0.00	129.50	1	972	0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/24	6	126.25	0	0.00	126.50	6	1,017	0.59%
2021/03/19	0	0.00	1	130.50	130.50	-1	1,009	-0.10%
2021/03/18	1	132.00	0	0.00	132.00	1	1,007	0.10%
2021/03/17	1	132.00	1	131.00	131.00	0	1,018	0.00%
2021/03/16	1	134.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	1	133.00	136.00	-1	1,029	-0.10%
2021/03/12	1	127.50	0	0.00	129.50	1	1,004	0.10%
2021/03/10	0	0.00	1	127.50	126.00	-1	1,002	-0.10%
2021/03/08	1	129.50	0	0.00	128.50	1	1,012	0.10%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0	0.00	1	127.00	128.50	-1	1,046	-0.10%
2021/02/18	0	0.00	1	127.00	127.50	-1	1,096	-0.09%
2021/02/05	1	125.00	0	0.00	124.50	1	1,091	0.09%
2021/02/02	1	124.50	0	0.00	124.50	1	1,142	0.09%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/26	1	130.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	2	128.25	130.00	-2	1,303	-0.15%
2021/01/22	1	130.00	0	0.00	127.50	1	1,297	0.08%
2021/01/21	1	126.50	1	127.50	127.50	0	1,285	0.00%
2021/01/14	3	133.33	1	137.00	133.00	2	1,262	0.16%
2021/01/07	10	134.00	0	0.00	134.00	10	1,222	0.82%
2021/01/04	1	134.50	0	0.00	134.00	1	1,256	0.08%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/29	1	129.50	0	0.00	128.50	1	1,255	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	133.50	0	0.00	135.00	1	1,254	0.08%
2020/12/17	2	140.25	0	0.00	140.00	2	1,240	0.16%
2020/12/09	0	0.00	2	148.50	149.50	-2	1,222	-0.16%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/04	1	146.50	1	155.00	146.50	0	1,266	0.00%
2020/10/16	1	141.00	0	0.00	141.00	1	1,381	0.07%
2020/10/12	3	142.67	0	0.00	142.00	3	1,435	0.21%
2020/10/08	0	0.00	7	144.50	145.00	-7	1,427	-0.49%
2020/09/24	5	132.50	0	0.00	132.50	5	1,828	0.27%
2020/09/21	0	0.00	1	142.00	142.00	-1	1,855	-0.05%
2020/09/17	1	144.00	0	0.00	144.00	1	1,948	0.05%
2020/09/16	0	0.00	3	142.33	144.00	-3	2,072	-0.14%
2020/09/14	1	142.00	0	0.00	142.50	1	2,176	0.05%
2020/09/04	0	0.00	0.1	145.50	145.50	-0.1	2,323	0.00%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/09/01	1	148.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	1	152.00	151.00	-1	2,385	-0.04%
2020/08/24	1	146.50	0	0.00	150.00	1	2,807	0.04%
2020/08/20	0	0.00	3	141.33	140.50	-3	2,876	-0.10%
2020/08/17	1	150.00	0	0.00	149.00	1	2,874	0.03%
2020/08/13	0	0.00	0.2	152.50	152.00	-0.2	2,952	-0.01%
2020/08/11	1	152.00	0	0.00	152.50	1	2,977	0.03%
2020/08/06	2	156.50	0	0.00	154.00	2	3,022	0.07%
2020/08/05	2	153.50	0	0.00	156.50	2	2,997	0.07%
2020/08/04	1	155.00	0	0.00	155.00	1	3,099	0.03%
2020/07/27	1	156.50	0	0.00	159.00	1	3,123	0.03%
2020/07/17	0	0.00	2	158.50	158.00	-2	3,103	-0.06%
2020/07/13	0	0.00	1	171.00	169.50	-1	3,078	-0.03%
2020/07/09	0	0.00	2	164.00	165.00	-2	2,973	-0.07%
2020/07/08	2	163.75	4	164.25	163.00	-2	2,958	-0.07%
2020/07/07	4	159.50	1	159.00	156.00	3	2,912	0.10%
2020/07/06	6	153.75	17	154.91	155.00	-11	2,845	-0.39%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	148.50	0	0.00	148.50	1	2,905	0.03%
2020/06/29	1	146.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	8	149.06	11	150.50	148.50	-3	3,032	-0.10%
2020/06/23	4	151.00	6	145.00	154.50	-2	3,096	-0.06%
2020/06/22	13	147.58	2	147.50	147.50	11	3,036	0.36%
2020/06/19	0	0.00	1	145.50	144.00	-1	3,011	-0.03%
2020/06/12	1	138.00	0	0.00	138.50	1	3,082	0.03%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/06/04	6	145.33	0	0.00	144.00	6	3,197	0.19%
2020/06/03	4	147.13	4	146.75	148.00	0	3,196	0.00%
2020/06/02	3	145.17	3	149.00	146.00	0	3,188	0.00%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/21	1	131.50	0	0.00	132.50	1	2,911	0.03%
2020/05/19	0	0.00	1	125.00	125.00	-1	2,927	-0.03%
2020/05/11	1	140.00	0	0.00	136.00	1	3,165	0.03%
2020/04/17	1	130.00	0	0.00	128.00	1	3,899	0.03%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/14	1	130.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	1	131.00	1	128.00	128.00	0	3,913	0.00%
2020/04/10	7	126.00	7	127.00	128.00	0	3,904	0.00%
2020/04/09	0	0.00	1	129.00	127.00	-1	3,952	-0.03%
2020/04/08	1	129.50	0	0.00	127.00	1	4,023	0.02%
2020/04/07	1	124.00	2	122.50	122.00	-1	3,976	-0.03%
2020/04/06	3	120.00	3	118.50	120.50	0	3,938	0.00%
2020/04/01	1	122.00	0	0.00	122.00	1	3,907	0.03%
2020/03/31	1	116.00	1	116.50	116.50	0	3,883	0.00%
2020/03/30	10	116.00	10	115.50	115.50	0	3,828	0.00%
2020/03/27	1	121.50	1	116.50	114.00	0	3,766	0.00%
2020/03/24	1	101.50	3	99.60	99.00	-2	3,540	-0.06%
2020/03/12	0	0.00	1	120.50	123.00	-1	3,312	-0.03%
2020/03/09	0	0.00	2	134.50	133.00	-2	3,173	-0.06%
2020/03/05	6	142.00	6	142.50	142.00	0	3,090	0.00%
2020/03/04	6	140.58	6	140.58	141.00	0	3,071	0.00%
2020/03/03	3	146.00	1	143.00	139.50	2	3,090	0.06%
2020/03/02	2	143.00	5	141.60	142.00	-3	3,058	-0.10%
2020/02/21	0	0.00	4	146.00	146.50	-4	2,947	-0.14%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/18	10	153.70	7	155.21	152.00	3	2,794	0.11%
2020/02/13	4	151.38	5	151.50	150.50	-1	2,664	-0.04%
2020/02/12	2	150.50	1	149.00	148.00	1	2,651	0.04%
2020/02/11	3	150.83	3	150.00	150.50	0	2,783	0.00%
2020/02/07	1	146.00	1	145.00	145.00	0	2,718	0.00%
2020/02/06	3	148.17	3	149.00	149.50	0	2,762	0.00%
2020/02/05	1	145.50	1	146.50	142.50	0	2,733	0.00%
2020/01/31	3	147.83	1	148.50	148.50	2	2,701	0.07%
2020/01/30	1	142.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	0	0.00	3	152.50	152.00	-3	2,678	-0.11%
2020/01/17	5	151.10	3	151.00	152.50	2	2,646	0.08%
2020/01/16	4	152.75	7	151.71	153.00	-3	2,604	-0.12%
2020/01/15	7	145.64	1	145.00	145.50	6	2,492	0.24%
2020/01/14	8	140.63	8	140.00	141.00	0	2,431	0.00%
2020/01/13	8	142.31	8	142.44	142.00	0	2,339	0.00%
2020/01/10	0	0.00	4	134.00	133.00	-4	2,156	-0.19%
2020/01/06	2	129.25	11	129.05	129.00	-9	2,084	-0.43%
2020/01/03	5	132.90	2	131.00	133.00	3	2,064	0.15%
2020/01/02	1	139.50	1	139.00	139.00	0	2,001	0.00%
2019/12/26	0	0.00	1	126.50	123.50	-1	1,824	-0.05%
2019/12/23	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/10	1	124.00	0	0.00	122.50	1	1,811	0.06%
2019/11/29	1	126.50	1	128.00	125.00	0	1,894	0.00%
2019/11/27	1	126.00	0	0.00	125.00	1	2,042	0.05%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/18	1	127.00	0	0.00	125.50	1	2,143	0.05%
2019/11/11	0	0.00	1	130.50	127.50	-1	2,132	-0.05%
2019/11/08	6	132.17	5	134.50	133.00	1	2,081	0.05%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/05	0	0.00	3	128.83	128.00	-3	1,925	-0.16%
2019/11/04	0	0.00	5	125.00	124.50	-5	1,849	-0.27%
2019/10/31	14	120.82	12	120.50	121.00	2	1,823	0.11%
2019/10/23	0	0.00	0.1	124.50	125.00	-0.1	1,728	-0.01%
2019/10/22	6	123.50	0	0.00	123.50	6	1,781	0.34%
2019/10/02	0	0.00	1	117.50	119.50	-1	1,851	-0.05%
2019/10/01	1	115.50	3	115.67	115.50	-2	1,850	-0.11%
2019/09/27	1	116.00	2	115.25	115.50	-1	1,895	-0.05%
2019/09/26	0	0.00	2	117.25	117.00	-2	1,901	-0.11%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/12	2	124.50	2	125.50	124.50	0	1,885	0.00%
2019/09/09	5	124.50	5	124.40	125.00	0	1,856	0.00%
2019/09/06	12	126.75	2	127.00	126.50	10	1,835	0.54%
2019/09/05	8	125.13	8	125.50	126.50	0	1,828	0.00%
2019/09/04	8	125.50	8	124.50	125.00	0	1,824	0.00%
2019/09/03	19	129.55	19	124.71	124.50	0	1,808	0.00%
2019/09/02	21	128.71	18	129.81	132.00	3	1,765	0.17%
2019/08/27	1	123.50	1	123.00	123.00	0	1,605	0.00%
2019/08/23	2	127.00	3	128.00	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	2	124.00	122.00	-2	1,553	-0.13%
2019/08/19	1	121.50	1	122.00	121.50	0	1,601	0.00%
2019/08/15	2	117.00	0	0.00	117.00	2	1,573	0.13%
2019/08/06	0	0.00	5	115.50	117.50	-5	1,640	-0.30%
2019/07/25	1	125.00	1	125.00	125.00	0	1,939	0.00%
2019/07/24	26	127.31	21	128.24	128.00	5	1,930	0.26%
2019/07/23	1	124.50	0	0.00	125.00	1	1,874	0.05%
2019/07/16	1	119.50	1	118.50	118.50	0	1,813	0.00%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	2	116.50	0	0.00	116.00	2	2,303	0.09%
2019/07/02	0	0.00	1	118.00	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/19	0	0.00	2	112.00	112.50	-2	2,512	-0.08%
2019/06/18	2	112.50	0	0.00	111.00	2	2,609	0.08%
2019/06/11	0	0.00	1	111.50	110.50	-1	2,795	-0.04%
2019/06/10	1	111.50	0	0.00	110.50	1	2,872	0.03%
2019/06/06	1	105.00	2	107.00	106.50	-1	2,935	-0.03%
2019/06/03	1	106.00	0	0.00	105.50	1	3,191	0.03%
2019/05/28	1	107.50	1	106.00	107.50	0	3,378	0.00%
2019/05/27	0	0.00	1	107.00	106.50	-1	3,477	-0.03%
2019/05/16	0	0.00	1	120.00	115.00	-1	4,040	-0.02%
2019/05/13	1	115.00	1	113.50	115.50	0	4,040	0.00%
2019/05/10	2	117.25	3	117.33	116.50	-1	4,001	-0.02%
2019/05/09	1	126.50	0	0.00	121.50	1	3,941	0.03%
2019/05/07	1	120.50	1	121.50	122.00	0	3,764	0.00%
2019/05/06	0	0.00	1	115.50	116.00	-1	3,696	-0.03%
2019/04/26	0	0.00	1	114.00	114.00	-1	3,547	-0.03%
2019/04/22	1	115.00	0	0.00	116.00	1	3,550	0.03%
2019/04/19	0	0.00	1	115.00	114.50	-1	3,552	-0.03%
2019/04/18	0	0.00	6	115.67	113.50	-6	3,525	-0.17%
2019/04/17	0	0.00	1	119.00	117.50	-1	3,483	-0.03%
2019/04/16	1	120.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	1	117.50	0	0.00	119.00	1	3,400	0.03%
2019/04/12	0	0.00	1	119.50	119.00	-1	3,354	-0.03%
2019/04/11	22	121.52	20	122.48	123.50	2	3,258	0.06%
2019/04/09	3	111.33	4	111.75	112.00	-1	2,976	-0.03%
2019/04/08	0	0.00	1	109.50	109.50	-1	2,951	-0.03%
2019/04/02	2	109.00	3	109.00	110.00	-1	2,937	-0.03%
2019/04/01	1	107.00	0	0.00	105.50	1	2,888	0.03%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/26	3	108.50	0	0.00	109.00	3	2,784	0.11%
2019/03/25	1	109.50	1	109.00	109.00	0	2,764	0.00%
2019/03/22	7	114.00	6	115.33	108.50	1	2,695	0.04%
2019/03/21	4	113.50	0	0.00	115.50	4	2,545	0.16%
2019/03/18	2	111.00	2	108.50	108.50	0	2,364	0.00%
2019/03/15	2	109.50	7	108.36	109.00	-5	2,323	-0.22%
2019/03/12	4	108.63	1	109.00	108.00	3	2,173	0.14%
2019/03/11	4	103.50	0	0.00	104.50	4	2,069	0.19%
2019/03/08	1	103.00	1	102.00	106.00	0	2,006	0.00%
2019/03/07	3	101.33	3	100.67	102.00	0	1,843	0.00%
2019/03/06	1	102.50	1	102.50	103.00	0	1,787	0.00%
2019/02/27	12	100.67	12	101.75	101.00	0	1,636	0.00%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	107.50	1	105.50	110.00	0	1,397	0.00%
2019/02/22	2	112.50	7	110.43	108.00	-5	1,319	-0.38%
2019/02/21	4	110.50	18	110.11	110.50	-14	1,240	-1.13%
2019/02/20	9	108.50	7	106.93	112.00	2	1,161	0.17%
2019/02/19	18	107.28	16	106.40	105.50	2	1,019	0.19%
2019/02/18	1	98.60	2	102.00	101.50	-1	793	-0.13%
2019/02/14	0	0.00	1	95.10	94.70	-1	636	-0.16%
2019/02/13	3	94.67	4	95.25	93.90	-1	621	-0.16%
2019/02/12	1	91.90	2	91.95	93.60	-1	612	-0.16%
2019/02/11	1	89.60	0	0.00	89.00	1	579	0.17%
2019/01/21	0	0.00	1	87.90	88.00	-1	592	-0.17%
2019/01/16	1	90.20	0	0.00	89.50	1	584	0.17%
2019/01/15	2	91.45	0	0.00	88.70	2	574	0.35%
2019/01/11	0	0.00	7	85.51	85.60	-7	525	-1.33%
2019/01/09	2	82.30	0	0.00	82.90	2	511	0.39%
2018/12/27	0	0.00	8	83.00	83.50	-8	530	-1.51%
2018/12/25	8	82.61	0	0.00	82.90	8	523	1.53%
2018/12/24	0	0.00	2	83.90	84.00	-2	518	-0.39%
2018/12/22	2	82.70	1	82.80	82.50	1	522	0.19%
2018/12/21	1	82.80	0	0.00	83.00	1	523	0.19%
2018/12/19	1	83.50	0	0.00	84.00	1	518	0.19%
2018/12/07	0	0.00	5	89.48	88.00	-5	529	-0.94%
2018/12/06	0	0.00	1	88.90	88.50	-1	524	-0.19%
2018/11/30	3	85.70	3	85.20	85.10	0	492	0.00%
2018/11/27	0	0.00	8	81.80	81.90	-8	499	-1.60%
2018/11/26	0	0.00	6	80.50	80.40	-6	499	-1.20%
2018/11/23	2	79.30	1	80.30	79.40	1	506	0.20%
2018/11/22	5	80.98	0	0.00	81.00	5	502	1.00%
2018/11/15	2	79.60	0	0.00	79.80	2	525	0.38%
2018/11/14	12	81.46	2	82.40	80.00	10	524	1.91%
2018/11/13	2	79.50	2	80.90	81.70	0	519	0.00%
2018/11/12	1	79.60	10	80.70	80.80	-9	517	-1.74%
2018/11/09	10	78.65	15	80.45	79.50	-5	519	-0.96%
2018/11/05	4	76.40	1	77.30	76.90	3	520	0.58%
2018/10/29	1	76.80	0	0.00	77.40	1	559	0.18%
2018/10/26	4	77.40	0	0.00	76.90	4	562	0.71%
2018/10/11	3	78.90	2	78.15	79.10	1	826	0.12%
2018/10/08	0	0.00	1	83.40	82.80	-1	854	-0.12%
2018/10/04	2	84.90	0	0.00	85.80	2	919	0.22%
2018/10/01	0	0.00	5	86.70	86.80	-5	1,040	-0.48%
2018/09/28	5	84.50	0	0.00	84.50	5	1,049	0.48%
2018/09/21	0	0.00	10	85.40	85.40	-10	1,164	-0.86%
2018/09/20	10	84.00	0	0.00	84.00	10	1,183	0.85%
2018/09/13	1	79.50	1	82.50	84.30	0	1,186	0.00%
2018/09/06	0	0.00	1	89.30	89.40	-1	1,173	-0.09%
2018/09/05	0	0.00	4	91.30	90.00	-4	1,171	-0.34%
2018/08/21	0	0.00	5	89.50	89.40	-5	1,201	-0.42%
2018/08/20	5	87.80	0	0.00	88.60	5	1,218	0.41%
2018/08/17	0	0.00	1	89.50	88.00	-1	1,231	-0.08%
2018/08/14	1	92.10	0	0.00	91.30	1	1,251	0.08%
2018/08/08	0	0.00	1	94.50	93.50	-1	1,236	-0.08%
2018/08/07	1	94.10	0	0.00	93.90	1	1,237	0.08%
2018/08/06	1	94.60	3	94.43	94.50	-2	1,230	-0.16%
2018/08/02	1	88.70	0	0.00	87.00	1	1,198	0.08%
2018/07/24	0	0.00	1	91.00	90.60	-1	1,189	-0.08%
2018/07/23	2	88.80	0	0.00	88.00	2	1,170	0.17%
2018/07/19	5	97.36	5	98.28	94.30	0	1,123	0.00%
2018/07/18	0	0.00	2	96.10	95.90	-2	1,040	-0.19%
2018/07/12	1	95.70	0	0.00	96.60	1	961	0.10%
2018/07/11	8	94.50	0	0.00	95.00	8	934	0.86%
2018/07/10	5	95.06	17	95.58	96.80	-12	907	-1.32%
2018/07/09	1	88.30	0	0.00	90.60	1	835	0.12%
2018/07/06	1	90.50	0	0.00	89.40	1	835	0.12%
2018/07/05	1	89.90	0	0.00	89.20	1	843	0.12%
2018/07/02	5	94.44	7	94.01	94.00	-2	835	-0.24%
2018/06/15	0	0.00	2	87.40	87.40	-2	944	-0.21%
2018/06/11	10	85.87	0	0.00	85.90	10	1,002	1.00%
2018/05/25	0	0.00	5	87.60	87.40	-5	1,200	-0.42%
2018/05/24	3	86.90	8	86.96	86.60	-5	1,286	-0.39%
2018/04/26	0	0.00	1	77.70	77.60	-1	1,840	-0.05%
2018/04/25	0	0.00	3	78.03	77.70	-3	1,884	-0.16%
2018/04/24	0	0.00	2	78.65	79.00	-2	1,882	-0.11%
2018/04/13	0	0.00	3	85.40	84.90	-3	1,878	-0.16%
2018/04/12	3	84.90	0	0.00	84.90	3	1,877	0.16%
2018/04/11	2	84.80	0	0.00	84.00	2	1,883	0.11%
2018/04/10	0	0.00	1	85.60	85.00	-1	1,872	-0.05%
2018/04/09	1	87.60	1	87.00	86.60	0	1,885	0.00%
2018/04/03	4	86.83	1	86.80	86.50	3	1,917	0.16%
2018/04/02	1	89.80	2	88.40	88.10	-1	1,909	-0.05%
2018/03/30	2	92.30	2	91.85	89.30	0	1,892	0.00%
2018/03/29	11	91.71	9	91.97	91.00	2	1,865	0.11%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/26	1	85.30	0	0.00	85.90	1	1,702	0.06%
2018/03/22	1	86.50	0	0.00	85.60	1	1,682	0.06%
2018/03/09	0	0.00	1	86.00	85.60	-1	1,593	-0.06%
2018/03/08	11	86.14	0	0.00	85.50	11	1,585	0.69%
2018/03/07	1	90.50	1	91.50	87.40	0	1,547	0.00%
2018/03/06	4	91.45	7	91.89	92.40	-3	1,514	-0.20%
2018/03/02	0	0.00	1	90.10	90.30	-1	1,451	-0.07%
2018/02/27	4	91.08	0	0.00	90.60	4	1,427	0.28%
2018/02/26	3	91.93	2	91.80	90.80	1	1,392	0.07%
2018/02/22	6	91.87	13	92.07	91.60	-7	1,263	-0.55%
2018/02/21	3	91.53	14	90.20	90.60	-11	1,180	-0.93%
2018/02/12	4	85.20	4	85.20	85.20	0	1,025	0.00%
2018/01/23	6	82.85	6	82.92	81.70	0	817	0.00%
2018/01/19	3	81.13	4	81.98	81.50	-1	767	-0.13%
2018/01/08	5	78.10	0	0.00	77.30	5	793	0.63%
2018/01/05	0	0.00	5	79.80	79.60	-5	791	-0.63%
2018/01/03	3	80.53	7	80.17	79.00	-4	785	-0.51%