新日興 (3376)-凱基-東港券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲6.0
漲幅
+3.41%
成交量
25,294張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	184.67	3	187.33	182.00	-3	10,443	-0.03%
2024/05/08	0	0.00	2	181.50	176.00	-2	10,351	-0.02%
2024/05/06	0	0.00	0	170.50	171.50	0	10,485	0.00%
2024/05/02	0	168.86	0	0.00	169.50	0	10,882	0.00%
2024/04/30	2	171.00	1	175.00	174.00	1	10,862	0.01%
2024/04/29	0	0.00	0	169.00	169.00	0	10,659	0.00%
2024/04/26	0	157.20	2	154.00	154.00	-2	10,587	-0.02%
2024/04/25	0	0.00	0	153.50	155.50	0	10,586	0.00%
2024/04/23	0	154.75	0	0.00	154.00	0	10,578	0.00%
2024/04/22	0	0.00	0	151.50	152.00	0	10,597	0.00%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/17	1.1	162.32	0	0.00	159.50	1.1	10,577	0.01%
2024/04/16	1.1	169.27	0	0.00	163.00	1.1	10,529	0.01%
2024/04/12	8	177.19	6	174.50	175.00	2	10,480	0.02%
2024/04/11	4	177.38	4	178.38	178.50	0	10,417	0.00%
2024/04/10	2	179.24	0	0.00	177.00	2	10,426	0.02%
2024/04/09	0	0.00	1	175.50	178.00	-1	10,371	-0.01%
2024/04/02	0	0.00	1	173.50	174.00	-1	10,760	-0.01%
2024/04/01	1.1	176.64	1	174.50	177.50	0.1	10,814	0.00%
2024/03/29	7	186.00	2	190.25	185.50	5	10,670	0.05%
2024/03/28	1.1	183.69	5	177.50	180.00	-4	10,458	-0.04%
2024/03/27	0.2	184.00	0	0.00	179.50	0.2	10,257	0.00%
2024/03/26	0.1	197.00	0	0.00	197.00	0.1	10,011	0.00%
2024/03/25	0	0.00	0.5	210.00	218.50	-0.5	9,855	-0.01%
2024/03/22	0	0.00	1	203.50	206.50	-1	9,864	-0.01%
2024/03/20	1	198.50	3	195.50	195.50	-2	9,888	-0.02%
2024/03/14	0	0.00	1	199.00	199.00	-1	10,027	-0.01%
2024/03/13	0	0.00	1	194.50	193.50	-1	10,040	-0.01%
2024/03/08	0.1	209.50	0	0.00	198.00	0.1	10,048	0.00%
2024/03/07	6	222.00	10	217.50	220.00	-4	9,997	-0.04%
2024/03/06	6	224.58	3	224.33	218.50	3	9,404	0.03%
2024/03/05	8	215.19	10	215.75	224.00	-2	9,079	-0.02%
2024/03/04	2	200.00	0	0.00	204.00	2	8,546	0.02%
2024/03/01	5	179.20	6	178.58	185.50	-1	8,146	-0.01%
2024/02/29	1	164.00	2	170.00	169.00	-1	7,767	-0.01%
2024/02/27	1	167.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	0.1	164.00	0	0.00	164.00	0.1	7,822	0.00%
2024/02/23	1	166.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	4	168.88	2	169.00	169.50	2	7,928	0.03%
2024/02/21	1	167.00	0	156.00	169.00	1	7,852	0.01%
2024/02/20	1.1	159.23	2	157.50	157.00	-0.9	7,836	-0.01%
2024/02/19	4.2	163.64	5	166.30	161.00	-0.8	7,913	-0.01%
2024/02/16	0.1	180.00	0	184.00	178.50	0.1	7,811	0.00%
2024/02/15	3	181.16	3	181.67	187.50	0	7,681	0.00%
2024/02/05	5	176.90	6	178.01	177.50	-1	7,442	-0.01%
2024/02/02	4	169.75	16	174.19	174.50	-12	7,096	-0.17%
2024/02/01	38	156.00	40	154.94	163.50	-2	6,668	-0.03%
2024/01/31	3	145.67	1	148.00	149.00	2	6,413	0.03%
2024/01/30	20	144.33	6	142.25	141.00	14	6,282	0.22%
2024/01/29	17	140.50	16	145.53	145.00	1	6,207	0.02%
2024/01/26	4	136.38	3	137.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	5	139.10	137.50	-5	5,814	-0.09%
2024/01/24	0	0.00	3	123.83	127.00	-3	5,484	-0.05%
2024/01/22	1	120.50	0	0.00	120.00	1	5,475	0.02%
2024/01/19	3	121.17	0	0.00	120.50	3	5,480	0.05%
2024/01/18	0	0.00	9	121.50	120.00	-9	5,479	-0.16%
2024/01/17	9	124.50	0	0.00	124.00	9	5,463	0.16%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	4	128.50	127.00	-4	5,460	-0.07%
2024/01/08	7	122.71	4	125.38	122.00	3	5,573	0.05%
2024/01/05	0	0.00	4	122.00	120.50	-4	5,508	-0.07%
2024/01/04	0	120.50	0	0.00	120.00	0	5,495	0.00%
2024/01/03	1	121.50	1	122.50	122.50	0	5,476	0.00%
2024/01/02	1	123.01	0	0.00	123.00	1	5,444	0.02%
2023/12/29	0	124.00	0	0.00	123.50	0	5,419	0.00%
2023/12/28	10	134.25	8	131.19	129.00	2	5,294	0.04%
2023/12/27	5	130.60	13	131.04	133.50	-8	4,818	-0.17%
2023/12/26	3	121.50	0	0.00	121.50	3	4,601	0.07%
2023/12/25	2	119.00	2	119.75	119.50	0	4,494	0.00%
2023/12/22	1	114.00	1	114.50	114.50	0	4,428	0.00%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/18	1	121.50	1	119.50	119.50	0	4,287	0.00%
2023/12/15	1	124.50	1	126.00	122.50	0	4,244	0.00%
2023/12/14	1	124.00	1	126.00	125.50	0	4,224	0.00%
2023/12/12	0	0.00	1	125.50	125.00	-1	4,132	-0.02%
2023/12/08	3	126.00	2	124.00	125.50	1	4,014	0.02%
2023/12/07	1	124.50	4	123.00	123.00	-3	3,974	-0.08%
2023/12/05	1	123.00	1	124.00	126.00	0	3,905	0.00%
2023/12/04	3	123.67	5	123.00	122.50	-2	3,868	-0.05%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	2	123.50	2	123.25	123.00	0	3,831	0.00%
2023/11/29	3	124.00	3	125.00	123.50	0	3,791	0.00%
2023/11/28	5	125.80	2	127.50	124.00	3	3,763	0.08%
2023/11/27	1	123.50	2	121.75	121.50	-1	3,652	-0.03%
2023/11/24	1	123.50	2	123.25	123.00	-1	3,618	-0.03%
2023/11/22	3	127.67	6	126.00	126.50	-3	3,371	-0.09%
2023/11/21	5	129.50	3.2	129.72	128.00	1.8	3,278	0.05%
2023/11/17	3	128.83	5	129.30	131.00	-2	3,000	-0.07%
2023/11/16	12	121.04	8	122.00	126.00	4	2,719	0.15%
2023/11/15	3	115.67	1	114.50	116.50	2	2,433	0.08%
2023/11/14	4	113.50	5	111.00	112.50	-1	2,295	-0.04%
2023/11/13	7	112.21	5	111.90	112.00	2	2,220	0.09%
2023/11/10	3	112.17	7	112.00	112.00	-4	2,126	-0.19%
2023/11/09	0	111.50	1	108.50	113.00	-1	1,924	-0.05%
2023/11/08	3	106.17	4	105.75	107.00	-1	1,662	-0.06%
2023/11/07	4	102.00	0	0.00	102.50	4	1,432	0.28%
2023/11/06	1	98.60	2.2	99.47	98.80	-1.2	1,238	-0.10%
2023/11/03	2	96.90	3	97.63	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	1	92.80	93.80	-1	1,043	-0.10%
2023/11/01	1	92.40	0	0.00	92.20	1	1,023	0.10%
2023/10/31	6	93.42	3	92.03	92.50	3	1,013	0.30%
2023/10/30	1	91.00	1	91.60	91.60	0	967	0.00%
2023/10/27	5	92.90	2	92.40	92.30	3	950	0.32%
2023/10/25	1	92.80	2	92.85	92.50	-1	908	-0.11%
2023/10/24	1	92.20	1	93.40	92.10	0	902	0.00%
2023/10/23	1	91.90	0	0.00	92.40	1	855	0.12%
2023/10/18	1	92.80	1	91.00	90.70	0	790	0.00%
2023/10/17	0	0.00	1	92.00	91.00	-1	704	-0.14%
2023/10/16	0	0.00	1	87.00	87.90	-1	571	-0.17%
2023/10/13	0	0.00	4	83.50	84.20	-4	518	-0.77%
2023/10/12	4	82.20	0	0.00	83.00	4	502	0.80%
2023/10/06	0	0.00	8	81.60	81.50	-8	476	-1.68%
2023/10/05	8	80.35	0	0.00	80.50	8	472	1.69%
2023/09/21	0	0.00	1	81.20	80.70	-1	436	-0.23%
2023/09/19	1	83.70	0	0.00	83.20	1	422	0.24%
2023/09/13	0.2	84.00	0.5	84.00	84.60	-0.3	410	-0.07%
2023/07/26	1	90.20	0	0.00	90.70	1	465	0.21%
2023/07/25	0.2	90.70	3	90.70	90.00	-2.8	452	-0.62%
2023/07/17	0.1	89.20	0	0.00	89.40	0.1	423	0.02%
2023/07/10	1	89.00	0	0.00	88.00	1	423	0.24%
2023/07/04	2	89.90	0	0.00	89.90	2	431	0.46%
2023/07/03	1	90.40	0	0.00	90.20	1	430	0.23%
2023/06/26	0.1	90.40	0	0.00	90.10	0.1	426	0.02%
2023/06/19	0.1	91.30	0	0.00	90.60	0.1	427	0.02%
2023/06/16	0.2	91.80	0	0.00	91.00	0.2	428	0.05%
2023/05/19	0	0.00	11	92.25	92.60	-11	488	-2.25%
2023/05/18	14	92.91	10	92.43	92.50	4	485	0.82%
2023/05/16	7	92.74	0	0.00	92.60	7	471	1.48%
2023/05/12	0	0.00	0.8	90.00	91.50	-0.8	436	-0.18%
2023/04/26	0.1	86.20	0	0.00	86.80	0.1	402	0.02%
2023/04/25	0.2	87.50	0	0.00	86.10	0.2	401	0.05%
2023/04/20	0.1	88.50	0	0.00	88.10	0.1	396	0.03%
2023/04/19	0.1	88.80	0	0.00	89.00	0.1	401	0.02%
2023/04/18	0.1	89.10	0	0.00	89.00	0.1	400	0.02%
2023/04/14	0	0.00	1	89.70	89.70	-1	396	-0.25%
2023/04/11	0.1	88.70	0	0.00	89.00	0.1	385	0.03%
2023/04/10	1	88.80	0	0.00	89.00	1	384	0.26%
2023/04/07	0.1	87.50	0	0.00	88.00	0.1	377	0.03%
2023/03/22	0	0.00	1	86.80	87.20	-1	380	-0.26%
2023/03/10	1	86.10	0	0.00	85.70	1	361	0.28%
2022/09/08	0	0.00	8	88.10	88.90	-8	451	-1.77%
2022/09/05	8	89.30	0	0.00	89.00	8	442	1.81%
2022/09/02	0	0.00	10	88.30	88.60	-10	444	-2.25%
2022/08/31	10	87.70	0	0.00	88.00	10	442	2.26%
2022/08/16	0	0.00	2	85.40	86.00	-2	387	-0.52%
2022/08/12	2	85.90	0	0.00	85.80	2	369	0.54%
2022/07/04	0	0.00	4	78.50	78.30	-4	352	-1.14%
2022/03/15	2	83.00	0	0.00	81.70	2	625	0.32%
2022/01/21	1	94.60	0	0.00	94.10	1	612	0.16%
2022/01/03	0	0.00	1	96.30	95.20	-1	612	-0.16%
2021/12/29	1	93.80	0	0.00	94.40	1	593	0.17%
2021/09/10	2	102.50	0	0.00	102.50	2	1,077	0.19%
2021/07/30	1	106.50	1	111.00	107.00	0	1,233	0.00%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	3	116.17	1	119.50	116.00	2	1,173	0.17%
2021/07/27	1	122.00	0	0.00	119.00	1	1,173	0.09%
2021/07/22	1	123.50	1	123.00	123.50	0	1,160	0.00%
2021/07/14	1	124.50	3	125.00	125.50	-2	1,076	-0.19%
2021/07/06	1	118.00	0	0.00	117.00	1	1,083	0.09%
2021/07/05	1	119.50	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	117.50	0	0.00	118.00	1	1,077	0.09%
2021/07/01	1	117.00	1	116.00	116.50	0	1,073	0.00%
2021/06/30	1	114.50	0	0.00	117.00	1	1,068	0.09%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/05/26	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2021/05/25	1	106.50	0	0.00	106.50	1	1,123	0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/04	1	115.50	0	0.00	113.50	1	1,013	0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/03/02	0	0.00	1	129.50	127.00	-1	1,067	-0.09%
2021/02/26	1	129.50	0	0.00	129.00	1	1,087	0.09%
2021/02/25	0	0.00	3.1	130.00	130.50	-3.1	1,096	-0.28%
2021/01/12	1	129.00	1	131.50	130.00	0	1,218	0.00%
2020/12/28	0	0.00	2	131.50	131.50	-2	1,247	-0.16%
2020/12/09	2	149.50	0	0.00	149.50	2	1,222	0.16%
2020/11/24	1	146.50	0	0.00	145.50	1	1,226	0.08%
2020/11/23	2	145.50	2	145.75	145.00	0	1,235	0.00%
2020/11/09	0	0.00	1	150.50	153.00	-1	1,308	-0.08%
2020/11/04	10	149.50	10	151.50	146.50	0	1,266	0.00%
2020/10/08	0	0.00	2	143.50	145.00	-2	1,427	-0.14%
2020/09/25	2	131.50	0	0.00	128.50	2	1,801	0.11%
2020/09/17	3	143.83	2	145.50	144.00	1	1,948	0.05%
2020/09/10	6	143.42	5	144.50	141.50	1	2,244	0.04%
2020/09/08	0.2	142.00	0	0.00	142.50	0.2	2,281	0.01%
2020/09/04	1	145.00	1	147.50	145.50	0	2,323	0.00%
2020/09/01	1	147.50	1	148.50	148.00	0	2,380	0.00%
2020/08/31	1	152.00	1	151.50	151.00	0	2,385	0.00%
2020/08/28	1	151.00	1	151.50	151.00	0	2,437	0.00%
2020/08/27	1	153.00	0	0.00	153.00	1	2,505	0.04%
2020/08/18	5	148.50	5	149.00	148.00	0	2,864	0.00%
2020/08/07	1	154.00	0	0.00	151.00	1	3,008	0.03%
2020/07/21	0	0.00	20	162.50	163.00	-20	3,095	-0.65%
2020/07/17	0	0.00	1	161.00	158.00	-1	3,103	-0.03%
2020/07/15	3	162.50	1	164.00	160.00	2	3,091	0.06%
2020/07/14	2	162.00	0	0.00	162.00	2	3,115	0.06%
2020/07/13	3	159.83	6	168.25	169.50	-3	3,078	-0.10%
2020/07/10	15	164.33	0	0.00	161.50	15	3,009	0.50%
2020/07/09	5	165.00	1	168.00	165.00	4	2,973	0.13%
2020/07/08	2	161.75	10	160.70	163.00	-8	2,958	-0.27%
2020/07/07	9	158.17	0	0.00	156.00	9	2,912	0.31%
2020/06/23	0	0.00	1	149.50	154.50	-1	3,096	-0.03%
2020/06/11	1	137.50	0	0.00	137.50	1	3,084	0.03%
2020/06/02	3	145.17	3	145.50	146.00	0	3,188	0.00%
2020/05/25	0	0.00	1	129.00	133.00	-1	2,930	-0.03%
2020/05/21	1	134.00	0	0.00	132.50	1	2,911	0.03%
2020/05/13	1	132.50	1	133.00	133.00	0	3,125	0.00%
2020/05/05	0	0.00	1	130.00	129.00	-1	3,197	-0.03%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/24	3	123.00	0	0.00	124.50	3	3,384	0.09%
2020/03/26	0	0.00	1	106.50	113.00	-1	3,636	-0.03%
2020/03/24	1	98.70	0	0.00	99.00	1	3,540	0.03%
2020/03/13	0	0.00	1	112.50	117.00	-1	3,374	-0.03%
2020/03/12	1	126.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	0	0.00	1	135.50	132.50	-1	3,227	-0.03%
2020/03/10	1	134.50	1	134.00	135.50	0	3,200	0.00%
2020/03/09	1	134.50	2	134.00	133.00	-1	3,173	-0.03%
2020/03/05	0	0.00	1	143.00	142.00	-1	3,090	-0.03%
2020/02/27	0	0.00	1	144.00	139.00	-1	3,010	-0.03%
2020/02/25	4	147.50	4	147.00	148.00	0	2,974	0.00%
2020/02/21	5	146.30	5	147.30	146.50	0	2,947	0.00%
2020/02/19	1	153.50	0	0.00	151.00	1	2,851	0.04%
2020/02/14	0	0.00	1	152.00	153.50	-1	2,688	-0.04%
2020/02/12	2	151.00	2	149.25	148.00	0	2,651	0.00%
2020/02/07	1	146.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	149.00	0	0.00	149.50	1	2,762	0.04%
2020/02/05	0	0.00	4	142.25	142.50	-4	2,733	-0.15%
2020/02/04	1	144.00	1	146.00	144.50	0	2,703	0.00%
2020/02/03	1	144.50	0	0.00	143.50	1	2,742	0.04%
2020/01/17	2	151.00	2	149.50	152.50	0	2,646	0.00%
2020/01/16	0	0.00	3	149.17	153.00	-3	2,604	-0.12%
2020/01/15	2	145.25	2	144.25	145.50	0	2,492	0.00%
2020/01/14	2	141.50	1	141.00	141.00	1	2,431	0.04%
2020/01/13	1	143.00	1	142.00	142.00	0	2,339	0.00%
2020/01/10	1	131.50	0	0.00	133.00	1	2,156	0.05%
2020/01/03	10	134.05	8	132.25	133.00	2	2,064	0.10%
2020/01/02	4	129.00	0	0.00	139.00	4	2,001	0.20%
2019/12/20	0	0.00	3	128.33	127.00	-3	1,827	-0.16%
2019/11/28	3	128.83	3	129.00	127.00	0	2,068	0.00%
2019/11/08	1	134.50	1	134.00	133.00	0	2,081	0.00%
2019/10/31	3	123.67	0	0.00	121.00	3	1,823	0.16%
2019/09/09	0	0.00	1	124.00	125.00	-1	1,856	-0.05%
2019/09/03	1	125.00	1	128.50	124.50	0	1,808	0.00%
2019/09/02	3	130.83	1	128.00	132.00	2	1,765	0.11%
2019/08/23	1	124.00	1	125.00	128.00	0	1,595	0.00%
2019/07/25	0	0.00	1	126.00	125.00	-1	1,939	-0.05%
2019/07/24	2	128.50	1	128.00	128.00	1	1,930	0.05%
2019/07/04	3	119.33	3	116.50	116.00	0	2,303	0.00%
2019/06/24	0	0.00	6	116.00	116.00	-6	2,314	-0.26%
2019/06/19	6	113.00	0	0.00	112.50	6	2,512	0.24%
2019/06/03	4	107.38	4	106.00	105.50	0	3,191	0.00%
2019/05/17	3	114.00	3	112.50	112.50	0	4,048	0.00%
2019/05/09	1	127.50	1	121.50	121.50	0	3,941	0.00%
2019/05/07	1	121.50	1	122.00	122.00	0	3,764	0.00%
2019/05/06	0	0.00	2	117.50	116.00	-2	3,696	-0.05%
2019/04/23	2	116.50	0	0.00	114.00	2	3,553	0.06%
2019/04/18	1	118.00	1	113.50	113.50	0	3,525	0.00%
2019/04/17	0	0.00	1	120.00	117.50	-1	3,483	-0.03%
2019/04/12	1	121.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	3	122.00	6	123.00	123.50	-3	3,258	-0.09%
2019/04/10	1	110.50	0	0.00	113.00	1	3,013	0.03%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/03/25	1	105.00	1	109.00	109.00	0	2,764	0.00%
2019/03/22	0	0.00	1	112.00	108.50	-1	2,695	-0.04%
2019/03/21	1	113.00	0	0.00	115.50	1	2,545	0.04%
2019/03/11	0	0.00	2	103.00	104.50	-2	2,069	-0.10%
2019/03/08	2	106.50	0	0.00	106.00	2	2,006	0.10%
2019/03/07	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/03/06	1	102.50	10	102.50	103.00	-9	1,787	-0.50%
2019/03/05	10	101.00	0	0.00	102.00	10	1,750	0.57%
2019/03/04	1	101.50	1	102.50	103.50	0	1,702	0.00%
2019/02/25	2	108.50	2	107.50	110.00	0	1,397	0.00%
2019/02/22	1	111.00	1	108.00	108.00	0	1,319	0.00%
2019/02/21	1	109.00	1	110.50	110.50	0	1,240	0.00%
2019/02/18	1	98.20	1	101.50	101.50	0	793	0.00%
2019/01/15	0	0.00	10	89.00	88.70	-10	574	-1.74%
2019/01/07	10	84.20	0	0.00	83.20	10	517	1.93%
2018/11/09	4	78.93	4	80.00	79.50	0	519	0.00%
2018/11/01	0	0.00	2	77.50	76.90	-2	520	-0.38%
2018/10/30	2	74.80	0	0.00	75.00	2	566	0.35%
2018/09/26	1	86.00	0	0.00	84.40	1	1,079	0.09%
2018/09/13	2	82.00	3	82.30	84.30	-1	1,186	-0.08%
2018/07/19	0	0.00	3	97.20	94.30	-3	1,123	-0.27%
2018/07/18	0	0.00	2	95.40	95.90	-2	1,040	-0.19%
2018/07/16	1	92.90	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	95.20	0	0.00	94.40	1	981	0.10%
2018/07/12	0	0.00	16	93.97	96.60	-16	961	-1.66%
2018/07/11	18	94.86	2	94.50	95.00	16	934	1.71%
2018/07/10	3	96.37	0	0.00	96.80	3	907	0.33%
2018/06/14	0	0.00	4	86.90	87.00	-4	955	-0.42%
2018/06/13	4	85.85	0	0.00	86.50	4	994	0.40%
2018/05/31	0	0.00	1	89.20	87.50	-1	1,174	-0.09%
2018/05/03	0	0.00	6	79.60	78.50	-6	1,733	-0.35%
2018/05/02	2	77.80	0	0.00	77.40	2	1,745	0.11%
2018/04/30	4	77.35	0	0.00	78.30	4	1,791	0.22%
2018/04/10	0	0.00	1	84.80	85.00	-1	1,872	-0.05%
2018/03/30	1	91.50	0	0.00	89.30	1	1,892	0.05%
2018/03/13	0	0.00	6	87.45	89.10	-6	1,608	-0.37%
2018/03/12	3	86.10	8	86.91	87.00	-5	1,592	-0.31%
2018/03/09	3	85.60	0	0.00	85.60	3	1,593	0.19%
2018/03/08	2	87.10	9	86.40	85.50	-7	1,585	-0.44%
2018/03/07	12	89.97	0	0.00	87.40	12	1,547	0.78%
2018/03/06	0	0.00	10	90.90	92.40	-10	1,514	-0.66%
2018/03/05	6	89.20	5	90.50	89.20	1	1,463	0.07%
2018/02/26	3	90.87	3	94.80	90.80	0	1,392	0.00%
2018/02/23	1	91.30	1	91.20	90.80	0	1,293	0.00%
2018/02/22	0	0.00	9	92.63	91.60	-9	1,263	-0.71%
2018/02/21	3	93.50	10	91.60	90.60	-7	1,180	-0.59%
2018/02/12	0	0.00	13	84.35	85.20	-13	1,025	-1.27%
2018/02/09	2	81.40	0	0.00	82.00	2	970	0.21%
2018/02/01	0	0.00	6	85.20	83.70	-6	956	-0.63%
2018/01/29	10	84.50	0	0.00	82.90	10	904	1.11%
2018/01/26	0	0.00	10	83.80	84.50	-10	900	-1.11%
2018/01/25	10	82.25	0	0.00	83.50	10	892	1.12%
2018/01/24	0	0.00	25	82.82	82.80	-25	865	-2.89%
2018/01/23	5	81.70	10	82.85	81.70	-5	817	-0.61%
2018/01/22	5	80.76	0	0.00	80.80	5	779	0.64%
2018/01/19	5	81.50	21	81.59	81.50	-16	767	-2.09%
2018/01/18	0	0.00	7	79.90	79.10	-7	721	-0.97%
2018/01/16	3	79.70	0	0.00	79.40	3	732	0.41%
2018/01/15	3	80.10	0	0.00	80.00	3	739	0.41%
2018/01/12	0	0.00	9	80.08	80.30	-9	743	-1.21%
2018/01/10	2	78.25	2	79.10	79.30	0	772	0.00%
2018/01/09	3	79.27	9	79.99	79.00	-6	806	-0.74%
2018/01/08	7	78.76	0	0.00	77.30	7	793	0.88%
2018/01/05	5	79.46	0	0.00	79.60	5	791	0.63%
2018/01/04	4	78.35	0	0.00	79.10	4	785	0.51%
2018/01/03	6	79.30	5	80.70	79.00	1	785	0.13%
2018/01/02	6	79.00	9	79.72	78.70	-3	753	-0.40%