新日興 (3376)-凱基-高美館券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	172.17	10	173.05	174.00	-4	10,862	-0.04%
2024/04/29	1	164.00	0	0.00	169.00	1	10,659	0.01%
2024/04/26	2	154.75	0	0.00	154.00	2	10,587	0.02%
2024/04/25	1	152.52	1	153.50	155.50	0	10,586	0.00%
2024/04/24	1	158.00	1	158.50	159.50	0	10,575	0.00%
2024/04/23	1	152.50	0	0.00	154.00	1	10,578	0.01%
2024/04/22	5	153.60	3	153.50	152.00	2	10,597	0.02%
2024/04/19	6	156.50	0	0.00	156.50	6	10,630	0.06%
2024/04/18	0	0.00	1	163.50	160.00	-1	10,587	-0.01%
2024/04/17	5	163.90	3	161.83	159.50	2	10,577	0.02%
2024/04/16	2	159.50	3	162.00	163.00	-1	10,529	-0.01%
2024/04/15	5	172.50	2	171.75	170.50	3	10,458	0.03%
2024/04/12	1	177.50	2	177.00	175.00	-1	10,480	-0.01%
2024/04/11	0	0.00	1	178.50	178.50	-1	10,417	-0.01%
2024/04/10	7	179.50	3	178.17	177.00	4	10,426	0.04%
2024/04/09	1	177.00	3	176.17	178.00	-2	10,371	-0.02%
2024/04/08	7	178.43	3	180.00	181.00	4	10,322	0.04%
2024/04/03	4	177.38	5	179.50	176.00	-1	10,372	-0.01%
2024/04/02	5.6	174.29	1	172.50	174.00	4.6	10,760	0.04%
2024/04/01	6	172.59	6	174.58	177.50	0	10,814	0.00%
2024/03/29	12	183.80	14	186.25	185.50	-2	10,670	-0.02%
2024/03/28	14	177.00	8	181.31	180.00	6	10,458	0.06%
2024/03/27	11	182.45	3	181.50	179.50	8	10,257	0.08%
2024/03/26	4	202.25	8	198.38	197.00	-4	10,011	-0.04%
2024/03/25	3	208.50	5	213.60	218.50	-2	9,855	-0.02%
2024/03/22	3	203.00	2	206.50	206.50	1	9,864	0.01%
2024/03/21	0	0.00	2	201.50	204.50	-2	9,885	-0.02%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	4	205.00	0	0.00	202.50	4	9,910	0.04%
2024/03/18	3	204.00	0	0.00	206.00	3	9,944	0.03%
2024/03/15	6	198.92	1	204.00	199.00	5	10,007	0.05%
2024/03/14	4	201.87	3	200.50	199.00	1	10,027	0.01%
2024/03/13	7	195.14	0	0.00	193.50	7	10,040	0.07%
2024/03/12	0	0.00	1	201.50	201.00	-1	10,024	-0.01%
2024/03/11	2	192.00	3	201.00	203.50	-1	10,052	-0.01%
2024/03/08	5	200.36	30	199.40	198.00	-25	10,048	-0.25%
2024/03/07	54	221.83	26	220.46	220.00	28	9,997	0.28%
2024/03/06	37	222.03	11.3	221.63	218.50	25.8	9,404	0.27%
2024/03/05	37	216.91	19	213.89	224.00	18	9,079	0.20%
2024/03/04	7	193.86	21	202.12	204.00	-14	8,546	-0.16%
2024/03/01	6	177.17	6	177.92	185.50	0	8,146	0.00%
2024/02/29	0	0.00	7	169.57	169.00	-7	7,767	-0.09%
2024/02/27	6	164.25	0	0.00	163.00	6	7,763	0.08%
2024/02/26	4	164.25	4	164.38	164.00	0	7,822	0.00%
2024/02/23	0	167.00	2	169.00	166.00	-2	7,870	-0.03%
2024/02/22	8.1	169.31	6	169.83	169.50	2.1	7,928	0.03%
2024/02/21	6	161.75	13.7	162.33	169.00	-7.7	7,852	-0.10%
2024/02/20	10.4	158.93	3	157.67	157.00	7.4	7,836	0.09%
2024/02/19	7.3	162.39	26	166.81	161.00	-18.7	7,913	-0.24%
2024/02/16	2	182.25	0	0.00	178.50	2	7,811	0.03%
2024/02/15	6	181.50	15	182.87	187.50	-9	7,681	-0.12%
2024/02/05	44	176.81	39	176.46	177.50	5	7,442	0.07%
2024/02/02	47	173.17	38	173.28	174.50	9	7,096	0.13%
2024/02/01	24	153.98	23	157.80	163.50	1	6,668	0.01%
2024/01/31	11	143.45	11	146.36	149.00	0	6,413	0.00%
2024/01/30	8	144.25	13.3	141.69	141.00	-5.3	6,282	-0.08%
2024/01/29	16	139.16	13.1	143.39	145.00	2.9	6,207	0.05%
2024/01/26	19	137.24	19	137.00	137.00	0	5,977	0.00%
2024/01/25	1	139.50	42	138.04	137.50	-41	5,814	-0.71%
2024/01/24	1	123.50	2	124.50	127.00	-1	5,484	-0.02%
2024/01/23	1	120.50	0	0.00	121.00	1	5,482	0.02%
2024/01/22	11	119.91	0	0.00	120.00	11	5,475	0.20%
2024/01/19	30.1	121.78	0	0.00	120.50	30.1	5,480	0.55%
2024/01/18	0	0.00	1	124.00	120.00	-1	5,479	-0.02%
2024/01/17	0	0.00	1	124.50	124.00	-1	5,463	-0.02%
2024/01/16	0	126.50	5.5	126.45	126.50	-5.5	5,483	-0.10%
2024/01/15	2	124.50	34	126.09	127.00	-32	5,460	-0.59%
2024/01/12	4	121.37	0	0.00	120.50	4	5,399	0.07%
2024/01/11	1	124.00	3	125.00	123.00	-2	5,403	-0.04%
2024/01/10	1	123.00	2	123.00	124.00	-1	5,449	-0.02%
2024/01/09	6	121.50	1	123.50	123.50	5	5,553	0.09%
2024/01/08	1	124.50	1	122.00	122.00	0	5,573	0.00%
2024/01/05	7	120.71	0	0.00	120.50	7	5,508	0.13%
2024/01/04	5	122.00	0	0.00	120.00	5	5,495	0.09%
2024/01/03	23	121.65	4	122.25	122.50	19	5,476	0.35%
2024/01/02	6	123.42	2.1	123.10	123.00	3.9	5,444	0.07%
2023/12/29	16.1	123.93	2.1	123.52	123.50	14	5,419	0.26%
2023/12/28	24	134.60	28	134.52	129.00	-4	5,294	-0.08%
2023/12/27	1.1	126.64	12.1	128.98	133.50	-11	4,818	-0.23%
2023/12/26	27.1	121.65	22	120.25	121.50	5.1	4,601	0.11%
2023/12/25	2	120.00	0.3	120.01	119.50	1.7	4,494	0.04%
2023/12/21	5.1	114.88	0	0.00	114.00	5.1	4,416	0.12%
2023/12/20	0.2	115.98	0	0.00	116.00	0.2	4,379	0.00%
2023/12/19	15	117.33	16	116.97	117.50	-1	4,343	-0.02%
2023/12/18	5	119.50	5	119.50	119.50	0	4,287	0.00%
2023/12/15	1	125.50	1	123.00	122.50	0	4,244	0.00%
2023/12/13	0	0.00	2	125.25	124.00	-2	4,184	-0.05%
2023/12/12	2	126.75	0	0.00	125.00	2	4,132	0.05%
2023/12/11	1	124.00	1	123.00	123.00	0	4,053	0.00%
2023/12/07	0	0.00	1	124.50	123.00	-1	3,974	-0.03%
2023/12/06	3	123.83	1	123.00	122.00	2	3,957	0.05%
2023/12/05	0	0.00	1	125.50	126.00	-1	3,905	-0.03%
2023/12/01	0	0.00	4	124.00	124.00	-4	3,848	-0.10%
2023/11/30	3	122.50	0	0.00	123.00	3	3,831	0.08%
2023/11/29	0	0.00	2	124.00	123.50	-2	3,791	-0.05%
2023/11/28	6	124.75	6	125.83	124.00	0	3,763	0.00%
2023/11/27	2	121.75	0	0.00	121.50	2	3,652	0.05%
2023/11/24	1	123.00	0	0.00	123.00	1	3,618	0.03%
2023/11/22	4	127.00	2.3	127.47	126.50	1.7	3,371	0.05%
2023/11/21	5	130.00	11	128.77	128.00	-6	3,278	-0.18%
2023/11/20	7	130.43	4	130.88	130.00	3	3,161	0.09%
2023/11/17	8	128.00	10	129.45	131.00	-2	3,000	-0.07%
2023/11/16	6.2	123.79	8	125.31	126.00	-1.8	2,719	-0.07%
2023/11/15	4	116.25	2	116.75	116.50	2	2,433	0.08%
2023/11/14	1	112.00	1	112.50	112.50	0	2,295	0.00%
2023/11/13	1	114.50	1.1	112.05	112.00	-0.1	2,220	0.00%
2023/11/10	22.1	112.35	22	113.30	112.00	0.1	2,126	0.01%
2023/11/09	2	110.75	6	111.92	113.00	-4	1,924	-0.21%
2023/11/08	9	106.28	12.1	105.71	107.00	-3.1	1,662	-0.19%
2023/11/07	6	103.67	5	104.09	102.50	1	1,432	0.07%
2023/11/06	2.1	99.56	0	100.50	98.80	2	1,238	0.16%
2023/11/03	0	0.00	3	96.01	97.10	-3	1,143	-0.26%
2023/11/01	0	0.00	1	92.60	92.20	-1	1,023	-0.10%
2023/10/31	0	0.00	3	92.33	92.50	-3	1,013	-0.30%
2023/10/27	1	94.40	1	92.92	92.30	0	950	0.00%
2023/10/26	3	92.53	1	93.30	92.50	2	929	0.22%
2023/10/24	1	93.60	1	91.10	92.10	0	902	0.00%
2023/10/23	2	92.10	0	0.00	92.40	2	855	0.23%
2023/10/20	0	0.00	0	91.40	91.90	0	830	0.00%
2023/10/18	5	91.50	5	91.22	90.70	0	790	0.00%
2023/10/17	5	92.00	17	91.31	91.00	-12	704	-1.70%
2023/10/16	0	0.00	8	86.70	87.90	-8	571	-1.40%
2023/10/13	1	83.40	0	0.00	84.20	1	518	0.19%
2023/09/26	2	81.10	0	81.40	80.90	2	440	0.45%
2023/09/21	2	80.60	0	0.00	80.70	2	436	0.46%
2023/09/20	0	0.00	2	82.50	82.00	-2	426	-0.47%
2023/09/19	0	0.00	1	83.10	83.20	-1	422	-0.24%
2023/09/18	3	84.17	0	0.00	84.00	3	417	0.72%
2023/09/14	1	83.70	1	83.90	84.00	0	413	0.00%
2023/09/08	0	83.10	0	0.00	82.60	0	395	0.00%
2023/09/07	1	84.30	0	0.00	83.70	1	397	0.25%
2023/09/06	2	84.00	0	0.00	84.60	2	395	0.51%
2023/09/05	0	0.00	2	85.80	85.30	-2	393	-0.51%
2023/09/04	2	83.55	0	0.00	84.10	2	383	0.52%
2023/08/25	1	80.00	0	0.00	79.70	1	375	0.27%
2023/08/11	1	83.80	0	0.00	83.80	1	388	0.26%
2023/08/07	0	84.20	0	0.00	84.40	0	480	0.00%
2023/07/31	2	85.45	2	85.65	84.80	0	487	0.00%
2023/07/28	1	86.20	1.2	86.23	86.10	-0.2	480	-0.04%
2023/07/27	0	0.00	1.3	85.87	86.40	-1.3	475	-0.28%
2023/07/26	0.2	90.63	0	0.00	90.70	0.2	465	0.03%
2023/07/24	2	89.50	0	0.00	89.40	2	446	0.45%
2023/07/21	0	0.00	1	90.80	90.70	-1	439	-0.23%
2023/07/19	0.1	89.60	0	0.00	89.30	0.1	431	0.01%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/07	0.1	89.60	0	0.00	89.20	0.1	427	0.02%
2023/07/04	1	90.10	0	0.00	89.90	1	431	0.23%
2023/06/29	0	0.00	0.2	90.60	90.90	-0.2	428	-0.05%
2023/06/28	0	0.00	0	90.60	90.00	0	428	-0.01%
2023/06/27	0	0.00	0.5	90.32	89.60	-0.5	427	-0.11%
2023/06/26	0.5	90.40	1	91.20	90.10	-0.5	426	-0.12%
2023/06/21	0.2	90.50	0	0.00	90.40	0.2	426	0.05%
2023/06/20	0	0.00	1	90.70	90.60	-1	422	-0.24%
2023/06/19	0.1	91.20	0	0.00	90.60	0.1	427	0.03%
2023/06/16	1	92.18	0	0.00	91.00	1	428	0.24%
2023/06/15	1	92.10	1	92.50	92.40	0	422	0.00%
2023/06/14	1	92.30	1	92.10	92.80	0	421	0.00%
2023/06/09	5	91.32	0	0.00	90.80	5	423	1.18%
2023/06/08	0.1	92.00	0	0.00	91.10	0.1	427	0.02%
2023/06/07	1.1	92.21	1	91.91	91.80	0	440	0.01%
2023/06/06	0	92.40	0	0.00	92.20	0	447	0.01%
2023/06/05	1	94.00	0	0.00	93.60	1	445	0.22%
2023/06/01	1	94.00	4	94.10	93.90	-3	448	-0.67%
2023/05/31	2	93.20	0	0.00	93.40	2	446	0.45%
2023/05/25	1	92.00	1	91.70	91.70	0	444	0.00%
2023/05/24	1	91.80	1	92.30	92.30	0	447	0.00%
2023/05/22	0	0.00	1	92.40	92.50	-1	476	-0.21%
2023/05/18	0	0.00	0	93.00	92.50	0	485	0.00%
2023/05/17	1	91.90	2	91.45	92.00	-1	477	-0.21%
2023/05/16	1	92.50	7	92.87	92.60	-6	471	-1.27%
2023/05/15	8	92.65	10	91.92	92.00	-2	458	-0.44%
2023/05/12	13	91.88	0	92.30	91.50	13	436	2.97%
2023/05/11	1	90.50	6	89.32	89.00	-5	391	-1.28%
2023/05/10	1	88.70	2	89.30	88.90	-1	380	-0.26%
2023/05/09	0	88.30	0	0.00	87.50	0	370	0.01%
2023/05/04	0	86.90	0	0.00	86.50	0	389	0.00%
2023/04/25	1	86.90	3	86.50	86.10	-2	401	-0.50%
2023/04/21	1	88.10	1	86.90	86.80	0	399	0.00%
2023/04/18	1	89.10	1	89.40	89.00	0	400	0.00%
2023/04/14	1	89.40	1	89.70	89.70	0	396	0.00%
2023/04/12	0	0.00	1	90.10	90.00	-1	394	-0.25%
2023/04/06	0	0.00	0	86.50	87.50	0	372	0.00%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.00%
2023/03/21	0	0.00	0	86.10	85.70	0	374	0.00%
2023/03/20	1	85.40	0	0.00	85.30	1	373	0.27%
2023/03/10	1	86.20	0	0.00	85.70	1	361	0.28%
2023/03/09	1	90.40	1	90.60	89.00	0	348	0.00%
2023/02/24	0	89.45	0	0.00	89.00	0	322	0.00%
2023/02/17	0	0.00	1	87.95	90.30	-1	288	-0.35%
2023/02/09	0	87.00	1	86.70	86.60	-1	286	-0.35%
2022/12/20	0	81.30	0	0.00	80.30	0	364	0.01%
2022/12/05	2	85.85	2	86.00	85.70	0	430	0.00%
2022/11/29	1	83.20	0	0.00	83.50	1	443	0.23%
2022/11/18	0	0.00	0	83.40	82.80	0	477	0.00%
2022/11/17	0	0.00	1	82.40	83.20	-1	499	-0.20%
2022/11/15	1	83.30	1	83.40	83.10	0	511	0.00%
2022/11/14	0	0.00	4	81.50	81.40	-4	513	-0.78%
2022/11/10	0	81.20	0	0.00	80.80	0	524	0.00%
2022/11/08	1	82.40	0	0.00	81.70	1	531	0.19%
2022/11/07	1	84.60	1	82.10	82.80	0	533	0.00%
2022/10/27	1	78.20	1	78.20	78.70	0	568	0.00%
2022/10/24	1	78.20	0	0.00	77.50	1	572	0.17%
2022/10/21	1	78.30	2	78.05	78.40	-1	570	-0.18%
2022/10/20	1	76.60	1	76.90	77.40	0	568	0.00%
2022/10/19	2	80.50	1	80.60	80.20	1	542	0.18%
2022/10/11	6	80.88	0	0.00	80.00	6	535	1.12%
2022/10/05	3	89.10	0	0.00	87.80	3	526	0.57%
2022/09/30	0	0.00	1	88.50	90.10	-1	523	-0.19%
2022/09/27	1	91.60	0	0.00	92.70	1	501	0.20%
2022/09/22	0	0.00	1	94.20	94.70	-1	489	-0.21%
2022/09/20	0	0.00	0	93.90	93.70	0	485	0.00%
2022/09/16	0	0.00	3	91.47	91.40	-3	472	-0.64%
2022/09/12	0	91.20	0	0.00	91.20	0	460	0.00%
2022/09/08	0	0.00	3	89.00	88.90	-3	451	-0.67%
2022/09/06	1	87.30	1	88.40	87.50	0	443	0.00%
2022/09/05	1	89.80	0	0.00	89.00	1	442	0.23%
2022/09/02	0	0.00	0	88.10	88.60	0	444	0.00%
2022/09/01	4	87.40	0	0.00	88.10	4	443	0.90%
2022/08/19	0	0.00	0	87.30	87.40	0	402	0.00%
2022/08/11	1	84.20	1	84.10	84.50	0	363	0.00%
2022/07/29	0	0.00	1	80.60	80.80	-1	336	-0.30%
2022/07/21	2	77.50	4	78.55	79.20	-2	338	-0.59%
2022/07/20	2	77.90	0	0.00	77.20	2	340	0.59%
2022/07/14	0	0.00	13	72.96	74.50	-13	345	-3.77%
2022/07/13	4	77.60	1	77.80	77.50	3	344	0.87%
2022/07/12	3	78.30	0	0.00	77.90	3	335	0.89%
2022/07/11	0	0.00	3	79.30	79.30	-3	335	-0.90%
2022/07/05	4	78.25	0	0.00	78.10	4	350	1.14%
2022/07/04	2	80.10	0	0.00	78.30	2	352	0.57%
2022/07/01	1	79.90	0	0.00	79.40	1	350	0.29%
2022/06/24	0	0.00	1	84.40	84.10	-1	333	-0.30%
2022/06/20	1	83.10	0	0.00	82.70	1	338	0.30%
2022/06/08	0	0.00	1	88.00	87.50	-1	398	-0.25%
2022/06/01	2	87.80	0	0.00	87.90	2	452	0.44%
2022/05/27	0	0.00	1	86.20	86.10	-1	450	-0.22%
2022/05/26	1	86.10	0	0.00	86.10	1	450	0.22%
2022/05/24	1	83.10	0	0.00	83.00	1	475	0.21%
2022/05/17	0	84.00	0	0.00	83.80	0	492	0.00%
2022/05/09	0	0.00	6	83.98	83.80	-6	501	-1.20%
2022/04/22	0	0.00	2	83.80	83.60	-2	506	-0.39%
2022/04/20	5	84.80	0	0.00	84.90	5	510	0.98%
2022/04/15	2	83.40	0	0.00	83.50	2	510	0.39%
2022/04/01	2	82.90	0	0.00	83.20	2	556	0.36%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/15	3	80.87	0	0.00	81.70	3	625	0.48%
2022/03/09	1	83.80	0	0.00	84.50	1	598	0.17%
2022/03/08	2	85.15	0	0.00	84.90	2	589	0.34%
2022/03/07	0	0.00	1	89.00	89.00	-1	560	-0.18%
2022/02/25	2	89.80	1	90.20	90.40	1	554	0.18%
2022/02/23	0	93.70	0	0.00	93.60	0	538	0.00%
2022/02/22	2	92.90	0	0.00	93.30	2	549	0.36%
2022/02/21	0	95.40	0	0.00	94.80	0	558	0.01%
2022/02/18	1	95.20	1	95.30	95.30	0	576	0.00%
2022/01/18	0	0.00	1	96.70	96.50	-1	616	-0.16%
2022/01/17	1	95.50	0	0.00	95.90	1	611	0.16%
2022/01/14	2	95.55	1	95.00	95.90	1	613	0.16%
2022/01/11	0	0.00	4	95.90	95.90	-4	632	-0.63%
2022/01/04	0	0.00	2	96.40	96.40	-2	621	-0.32%
2021/12/28	0	0.00	5	95.20	94.80	-5	589	-0.85%
2021/12/23	0	0.00	1	92.00	92.20	-1	563	-0.18%
2021/12/22	0	0.00	1	92.70	91.30	-1	555	-0.18%
2021/12/20	1	90.90	0	0.00	90.70	1	535	0.19%
2021/12/16	1	92.40	0	0.00	92.00	1	513	0.19%
2021/12/15	2	93.35	0	0.00	93.40	2	500	0.40%
2021/12/08	2	95.20	0	0.00	95.50	2	485	0.41%
2021/11/30	0	0.00	1	95.50	94.00	-1	496	-0.20%
2021/11/29	2	93.75	0	0.00	95.40	2	495	0.40%
2021/11/26	1	95.50	2	95.05	95.30	-1	507	-0.20%
2021/11/19	2	94.95	1	94.90	95.30	1	490	0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/17	0	0.00	3	96.23	96.50	-3	470	-0.64%
2021/11/12	1	98.00	0	0.00	97.90	1	455	0.22%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/02	1	102.00	2	104.50	102.00	-1	499	-0.20%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/10/22	1	103.00	0	0.00	102.50	1	624	0.16%
2021/09/27	0	0.00	2	105.50	105.00	-2	986	-0.20%
2021/09/24	2	104.50	0	0.00	104.50	2	1,010	0.20%
2021/09/22	0	0.00	2	102.25	103.00	-2	1,053	-0.19%
2021/09/16	2	101.50	0	0.00	101.50	2	1,058	0.19%
2021/09/09	0	0.00	4	103.00	102.50	-4	1,081	-0.37%
2021/09/08	4	102.25	0	0.00	102.00	4	1,089	0.37%
2021/09/07	0	0.00	4	106.00	105.50	-4	1,096	-0.36%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/13	1	104.00	0	0.00	103.00	1	1,143	0.09%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	1	107.50	1	107.50	108.50	0	1,126	0.00%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/04	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2021/07/30	1	109.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	3	117.00	1	117.50	117.50	2	1,194	0.17%
2021/07/28	4	116.50	0	0.00	116.00	4	1,173	0.34%
2021/07/27	1	120.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	3	120.67	0	0.00	121.00	3	1,183	0.25%
2021/07/23	0	0.00	2	125.50	124.00	-2	1,169	-0.17%
2021/07/22	6	123.17	0	0.00	123.50	6	1,160	0.52%
2021/07/19	1	128.50	0	0.00	129.00	1	1,125	0.09%
2021/07/15	0	0.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/13	0	0.00	10	123.45	122.50	-10	1,054	-0.95%
2021/07/12	4	118.00	0	0.00	120.50	4	1,031	0.39%
2021/07/09	0	0.00	4	119.50	120.00	-4	1,015	-0.39%
2021/07/06	0	0.00	5	117.60	117.00	-5	1,083	-0.46%
2021/07/01	2	117.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	4	116.50	2	117.50	117.00	2	1,068	0.19%
2021/06/29	1	112.00	1	112.00	112.00	0	1,034	0.00%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/18	0	0.00	0.1	114.00	114.00	-0.1	1,084	-0.01%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/06/15	0	0.00	1	112.00	111.00	-1	1,101	-0.09%
2021/06/11	0	0.00	1	112.00	112.00	-1	1,115	-0.09%
2021/06/10	1	110.50	0.1	111.10	112.00	0.9	1,136	0.08%
2021/06/09	0	0.00	1	111.50	110.50	-1	1,167	-0.09%
2021/06/03	0.1	113.50	0	0.00	113.00	0.1	1,187	0.01%
2021/06/02	3	113.00	0	0.00	113.00	3	1,190	0.25%
2021/06/01	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/31	0	0.00	3	111.00	111.00	-3	1,179	-0.25%
2021/05/28	0	0.00	2	112.50	112.00	-2	1,172	-0.17%
2021/05/26	4	108.88	0	0.00	107.50	4	1,145	0.35%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/21	3	106.17	1	106.50	107.00	2	1,123	0.18%
2021/05/20	1	105.50	1	106.00	107.00	0	1,130	0.00%
2021/05/19	5	104.80	3	104.83	105.00	2	1,125	0.18%
2021/05/18	1	103.50	1	104.00	105.00	0	1,122	0.00%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0	102.00	0	0.00	100.00	0	1,104	0.00%
2021/05/12	0	0.00	6	97.40	102.00	-6	1,102	-0.54%
2021/05/10	8	111.50	0	0.00	111.00	8	1,040	0.77%
2021/05/06	2	111.75	1	112.50	111.00	1	1,025	0.10%
2021/05/05	0	0.00	2	112.00	111.00	-2	1,016	-0.20%
2021/05/04	0	114.00	0	0.00	113.50	0	1,013	0.00%
2021/04/29	0	0.00	1	121.50	120.50	-1	967	-0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	0	0.00	3	121.50	119.00	-3	953	-0.31%
2021/04/23	0	121.50	1	121.50	122.00	-1	933	-0.10%
2021/04/22	1	122.00	4	120.75	120.50	-3	949	-0.32%
2021/04/21	1	123.50	0	0.00	122.00	1	989	0.10%
2021/04/16	3	121.67	0	0.00	121.50	3	1,030	0.29%
2021/04/15	0	0.00	1	121.50	121.50	-1	1,022	-0.10%
2021/04/14	1	122.00	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	3	126.67	0	0.00	126.00	3	977	0.31%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/04/06	0	0.00	1	131.00	132.50	-1	985	-0.10%
2021/03/30	1	129.00	0	0.00	129.50	1	972	0.10%
2021/03/23	1	127.00	2	127.50	128.00	-1	1,022	-0.10%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/19	1	130.00	0	0.00	130.50	1	1,009	0.10%
2021/03/16	2	133.50	2	133.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	7	135.86	136.00	-7	1,029	-0.68%
2021/03/10	3	126.33	0	0.00	126.00	3	1,002	0.30%
2021/03/08	1	129.00	0	0.00	128.50	1	1,012	0.10%
2021/03/02	0	0.00	30	129.32	127.00	-30	1,067	-2.81%
2021/02/26	0	0.00	10	129.50	129.00	-10	1,087	-0.92%
2021/02/24	32	131.19	0	0.00	130.00	32	1,097	2.92%
2021/02/23	8	130.50	0	0.00	130.50	8	1,098	0.73%
2021/02/22	1	129.50	0	0.00	131.00	1	1,097	0.09%
2021/02/17	1	124.50	0	0.00	125.00	1	1,096	0.09%
2021/02/02	2	125.50	0	0.00	124.50	2	1,142	0.18%
2021/01/25	0	0.00	3	129.50	130.00	-3	1,303	-0.23%
2021/01/22	0	0.00	1	128.00	127.50	-1	1,297	-0.08%
2021/01/20	6	127.25	1	127.00	126.50	5	1,276	0.39%
2021/01/13	1	130.00	1	133.00	129.50	0	1,236	0.00%
2021/01/07	0	0.00	3	134.00	134.00	-3	1,222	-0.25%
2021/01/04	3	134.67	10	134.50	134.00	-7	1,256	-0.56%
2020/12/31	2	130.50	1	132.00	132.50	1	1,274	0.08%
2020/12/30	4	128.13	0	0.00	128.50	4	1,263	0.32%
2020/12/29	4	129.25	0	0.00	128.50	4	1,255	0.32%
2020/12/28	2	132.00	0	0.00	131.50	2	1,247	0.16%
2020/12/25	2	134.50	0	0.00	134.50	2	1,247	0.16%
2020/12/23	2	131.50	1	133.50	132.00	1	1,263	0.08%
2020/12/22	1	131.50	1	132.00	130.50	0	1,274	0.00%
2020/12/21	3	134.50	0	0.00	135.00	3	1,254	0.24%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	141.00	142.00	-1	1,227	-0.08%
2020/12/14	2	141.75	1	142.00	142.00	1	1,233	0.08%
2020/12/11	2	144.75	1	143.50	142.50	1	1,242	0.08%
2020/12/09	1	149.50	1	148.00	149.50	0	1,222	0.00%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/03	0	0.00	1	145.00	146.00	-1	1,220	-0.08%
2020/12/01	0	0.00	1	145.00	145.00	-1	1,240	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/24	1	145.00	0	0.00	145.50	1	1,226	0.08%
2020/11/19	0	0.00	1	146.00	147.50	-1	1,262	-0.08%
2020/11/16	1	150.00	0	0.00	147.50	1	1,312	0.08%
2020/11/13	1	147.50	1	146.00	147.50	0	1,328	0.00%
2020/11/10	0	0.00	2	147.75	147.50	-2	1,346	-0.15%
2020/11/09	4	152.63	0	0.00	153.00	4	1,308	0.31%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/05	1	147.50	0	0.00	148.00	1	1,262	0.08%
2020/11/03	0	0.00	1	145.00	145.00	-1	1,186	-0.08%
2020/11/02	2	139.75	1	139.50	142.50	1	1,239	0.08%
2020/10/29	2	143.50	0	0.00	144.00	2	1,277	0.16%
2020/10/27	1	145.00	0	0.00	146.00	1	1,314	0.08%
2020/10/22	0	0.00	1	148.00	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/20	1	145.00	0	0.00	145.00	1	1,367	0.07%
2020/10/19	1	143.00	1	145.50	145.50	0	1,384	0.00%
2020/10/12	3	146.83	3	145.33	142.00	0	1,435	0.00%
2020/10/08	1	145.00	3	145.33	145.00	-2	1,427	-0.14%
2020/10/05	4	138.88	2	137.00	137.00	2	1,556	0.13%
2020/09/30	3	138.17	1	139.50	139.50	2	1,589	0.13%
2020/09/29	0	0.00	1	137.00	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	4	132.50	133.00	-4	1,749	-0.23%
2020/09/25	0	0.00	2	129.00	128.50	-2	1,801	-0.11%
2020/09/18	3	141.00	3	142.00	143.50	0	1,882	0.00%
2020/09/17	2	145.00	1	143.50	144.00	1	1,948	0.05%
2020/09/16	2	142.25	9	144.22	144.00	-7	2,072	-0.34%
2020/09/15	3	141.00	1	141.00	141.00	2	2,152	0.09%
2020/09/10	1	142.50	1	143.00	141.50	0	2,244	0.00%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/04	0	0.00	4	145.38	145.50	-4	2,323	-0.17%
2020/09/03	4	150.50	0	0.00	148.50	4	2,355	0.17%
2020/09/02	6	149.17	1.6	149.38	151.00	4.4	2,375	0.18%
2020/09/01	2	149.00	0	0.00	148.00	2	2,380	0.08%
2020/08/31	1	152.50	1	151.50	151.00	0	2,385	0.00%
2020/08/27	0	0.00	8	154.94	153.00	-8	2,505	-0.32%
2020/08/25	2	150.75	4	152.25	152.50	-2	2,740	-0.07%
2020/08/24	3	148.50	2	149.25	150.00	1	2,807	0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	2	150.75	0	0.00	149.50	2	2,927	0.07%
2020/08/13	1	152.00	0	0.00	152.00	1	2,952	0.03%
2020/08/12	0	0.00	1	152.00	152.00	-1	2,965	-0.03%
2020/08/11	0	0.00	1	150.50	152.50	-1	2,977	-0.03%
2020/08/10	0	0.00	1	149.50	149.50	-1	2,994	-0.03%
2020/08/07	1	154.00	1	151.00	151.00	0	3,008	0.00%
2020/08/06	3.3	157.80	1	159.00	154.00	2.3	3,022	0.07%
2020/08/04	6	155.58	5	154.80	155.00	1	3,099	0.03%
2020/08/03	2	151.50	0	0.00	153.00	2	3,098	0.06%
2020/07/31	1	152.50	1	150.50	154.00	0	3,096	0.00%
2020/07/29	1	155.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	2	155.50	157.00	-2	3,105	-0.06%
2020/07/24	8	162.25	7	163.86	159.50	1	3,110	0.03%
2020/07/23	8	164.94	2	162.00	165.50	6	3,109	0.19%
2020/07/22	2	164.00	0	0.00	162.00	2	3,107	0.06%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/20	2	161.00	2	162.00	162.00	0	3,107	0.00%
2020/07/15	10	163.50	11	160.95	160.00	-1	3,091	-0.03%
2020/07/14	1	168.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	12	163.25	46	167.92	169.50	-34	3,078	-1.10%
2020/07/10	9	165.94	1	165.50	161.50	8	3,009	0.27%
2020/07/09	14	165.89	3	167.17	165.00	11	2,973	0.37%
2020/07/08	7	162.64	5	162.00	163.00	2	2,958	0.07%
2020/07/07	8	158.00	12	156.42	156.00	-4	2,912	-0.14%
2020/07/06	2	153.75	3	155.33	155.00	-1	2,845	-0.04%
2020/07/03	4	149.13	3	148.50	151.00	1	2,882	0.03%
2020/07/02	1	147.50	15	148.50	147.50	-14	2,882	-0.49%
2020/07/01	2	148.25	4	150.25	148.50	-2	2,905	-0.07%
2020/06/30	0	0.00	1	147.50	149.00	-1	2,941	-0.03%
2020/06/29	1	145.50	2	145.25	147.00	-1	2,993	-0.03%
2020/06/24	7	149.43	4	150.50	148.50	3	3,032	0.10%
2020/06/23	31	151.56	12	153.46	154.50	19	3,096	0.61%
2020/06/22	7	149.50	8	149.94	147.50	-1	3,036	-0.03%
2020/06/19	0	0.00	3	145.33	144.00	-3	3,011	-0.10%
2020/06/18	8	145.75	0	0.00	146.50	8	3,032	0.26%
2020/06/17	4	143.63	2	144.00	143.50	2	3,025	0.07%
2020/06/16	3	140.00	0	0.00	141.00	3	3,028	0.10%
2020/06/15	2	139.75	0	0.00	138.50	2	3,072	0.07%
2020/06/12	0	0.00	5	136.00	138.50	-5	3,082	-0.16%
2020/06/11	0	0.00	1	137.50	137.50	-1	3,084	-0.03%
2020/06/10	11	140.64	5	139.50	139.50	6	3,099	0.19%
2020/06/08	0	0.00	2	143.25	142.50	-2	3,173	-0.06%
2020/06/05	2	143.00	3	145.33	143.50	-1	3,185	-0.03%
2020/06/04	6	144.42	4	143.88	144.00	2	3,197	0.06%
2020/06/03	1	147.00	2	147.25	148.00	-1	3,196	-0.03%
2020/06/02	9	144.56	2	146.25	146.00	7	3,188	0.22%
2020/06/01	2	138.50	4	142.13	144.50	-2	3,096	-0.06%
2020/05/29	5	136.90	3	136.17	135.50	2	2,979	0.07%
2020/05/28	2	133.25	1	135.00	133.50	1	2,927	0.03%
2020/05/27	1	131.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	3	134.83	2	134.25	131.50	1	2,928	0.03%
2020/05/25	1	134.00	2	133.50	133.00	-1	2,930	-0.03%
2020/05/22	2	131.75	1	134.00	128.00	1	2,916	0.03%
2020/05/21	8	134.50	9	134.11	132.50	-1	2,911	-0.03%
2020/05/18	0	0.00	1	123.50	123.50	-1	2,985	-0.03%
2020/05/13	2	132.50	2	132.25	133.00	0	3,125	0.00%
2020/05/12	1	136.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	6	137.67	6	138.08	136.00	0	3,165	0.00%
2020/05/08	0	0.00	1.2	132.00	131.50	-1.2	3,121	-0.04%
2020/05/07	1	131.00	0	0.00	129.50	1	3,128	0.03%
2020/05/06	0	0.00	1	129.00	128.00	-1	3,147	-0.03%
2020/05/05	0	0.00	2	130.50	129.00	-2	3,197	-0.06%
2020/05/04	3	128.50	0	0.00	127.50	3	3,243	0.09%
2020/04/30	2	131.75	1	132.00	132.00	1	3,252	0.03%
2020/04/29	20	130.75	20	131.00	132.50	0	3,275	0.00%
2020/04/28	0	0.00	1	128.50	129.50	-1	3,301	-0.03%
2020/04/27	1.2	124.33	2	125.25	126.00	-0.8	3,356	-0.02%
2020/04/21	0	0.00	2	123.00	122.50	-2	3,657	-0.05%
2020/04/20	8	126.44	6	127.83	128.00	2	3,723	0.05%
2020/04/17	1	128.00	0	0.00	128.00	1	3,899	0.03%
2020/04/15	0	0.00	0.3	133.50	130.50	-0.3	3,906	-0.01%
2020/04/09	1	127.00	1	128.50	127.00	0	3,952	0.00%
2020/04/08	3	126.83	5.1	129.16	127.00	-2.1	4,023	-0.05%
2020/04/07	13	122.85	14	122.39	122.00	-1	3,976	-0.03%
2020/04/06	0	0.00	2	120.25	120.50	-2	3,938	-0.05%
2020/04/01	5	118.40	6	118.00	122.00	-1	3,907	-0.03%
2020/03/31	2	117.00	8	117.13	116.50	-6	3,883	-0.15%
2020/03/30	17	113.91	14	113.39	115.50	3	3,828	0.08%
2020/03/27	9	116.67	6	120.50	114.00	3	3,766	0.08%
2020/03/26	2	110.50	10	111.35	113.00	-8	3,636	-0.22%
2020/03/25	8	105.06	5	107.30	103.00	3	3,589	0.08%
2020/03/24	4	99.20	1	98.40	99.00	3	3,540	0.08%
2020/03/23	1	92.00	1	92.60	94.00	0	3,501	0.00%
2020/03/20	1	95.50	1	97.50	98.00	0	3,481	0.00%
2020/03/19	27	91.01	28	94.52	89.10	-1	3,464	-0.03%
2020/03/18	1	101.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	0	0.00	2	105.00	106.00	-2	3,380	-0.06%
2020/03/13	1	111.00	1	113.00	117.00	0	3,374	0.00%
2020/03/12	15	122.63	11	128.95	123.00	4	3,312	0.12%
2020/03/10	10.2	134.51	10	134.20	135.50	0.2	3,200	0.01%
2020/03/06	1	137.50	1	137.00	139.00	0	3,124	0.00%
2020/03/03	2	139.50	0	0.00	139.50	2	3,090	0.06%
2020/03/02	0	0.00	1	141.00	142.00	-1	3,058	-0.03%
2020/02/27	1	144.50	0	0.00	139.00	1	3,010	0.03%
2020/02/26	1.2	144.75	1	148.50	144.50	0.2	2,991	0.01%
2020/02/25	1	146.00	0	0.00	148.00	1	2,974	0.03%
2020/02/21	2	146.75	9	147.22	146.50	-7	2,947	-0.24%
2020/02/20	1	150.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	3	152.33	1	151.50	151.00	2	2,851	0.07%
2020/02/18	4	155.63	8.2	153.84	152.00	-4.2	2,794	-0.15%
2020/02/17	2	153.00	4	152.50	150.50	-2	2,702	-0.07%
2020/02/14	6	152.50	4	152.25	153.50	2	2,688	0.07%
2020/02/13	2	151.25	7	150.29	150.50	-5	2,664	-0.19%
2020/02/12	4	148.75	0	0.00	148.00	4	2,651	0.15%
2020/02/11	2	151.75	1	149.00	150.50	1	2,783	0.04%
2020/02/10	1	142.00	1	144.00	145.50	0	2,727	0.00%
2020/02/06	8	148.50	7	147.29	149.50	1	2,762	0.04%
2020/02/05	12	145.42	11	144.09	142.50	1	2,733	0.04%
2020/02/04	7	143.93	2	146.00	144.50	5	2,703	0.18%
2020/02/03	2.2	141.91	1	143.50	143.50	1.2	2,742	0.04%
2020/01/31	1	143.50	4	147.38	148.50	-3	2,701	-0.11%
2020/01/30	4	142.75	7	144.79	142.50	-3	2,732	-0.11%
2020/01/20	4	152.63	4	152.13	152.00	0	2,678	0.00%
2020/01/17	5	150.90	5	152.10	152.50	0	2,646	0.00%
2020/01/16	11	151.68	5	152.30	153.00	6	2,604	0.23%
2020/01/15	11	142.59	20	144.58	145.50	-9	2,492	-0.36%
2020/01/14	4	141.38	1.2	140.43	141.00	2.8	2,431	0.12%
2020/01/13	14	142.18	13	142.38	142.00	1	2,339	0.04%
2020/01/10	3	131.83	5	134.50	133.00	-2	2,156	-0.09%
2020/01/09	0.2	129.00	0	0.00	129.00	0.2	2,103	0.01%
2020/01/08	0	0.00	7	128.00	128.50	-7	2,103	-0.33%
2020/01/07	13	128.65	6	127.50	129.50	7	2,088	0.34%
2020/01/06	0	0.00	3	129.17	129.00	-3	2,084	-0.14%
2020/01/03	7	132.93	15	131.93	133.00	-8	2,064	-0.39%
2020/01/02	13	134.08	7	137.50	139.00	6	2,001	0.30%
2019/12/31	16	130.13	9	129.56	129.00	7	1,879	0.37%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/26	1	123.00	1	124.50	123.50	0	1,824	0.00%
2019/12/23	3	127.17	0	0.00	126.50	3	1,831	0.16%
2019/12/20	2	128.00	2	127.00	127.00	0	1,827	0.00%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/17	1	126.50	0	0.00	126.50	1	1,774	0.06%
2019/12/16	2	127.50	0	0.00	127.50	2	1,781	0.11%
2019/12/11	0	0.00	1	124.00	124.50	-1	1,817	-0.06%
2019/12/10	7	126.64	8	125.00	122.50	-1	1,811	-0.06%
2019/12/02	1	122.00	4	121.50	121.00	-3	1,839	-0.16%
2019/11/29	2	126.75	2	124.50	125.00	0	1,894	0.00%
2019/11/28	1	127.00	2	128.00	127.00	-1	2,068	-0.05%
2019/11/26	0	0.00	0.1	127.00	126.00	-0.1	2,055	0.00%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/15	0	0.00	1	124.00	123.50	-1	2,127	-0.05%
2019/11/14	0	0.00	2	121.00	121.50	-2	2,143	-0.09%
2019/11/13	2	125.25	0	0.00	124.50	2	2,120	0.09%
2019/11/12	2	128.25	0	0.00	127.50	2	2,112	0.09%
2019/11/11	7	128.07	1	127.50	127.50	6	2,132	0.28%
2019/11/08	2	131.25	6	131.67	133.00	-4	2,081	-0.19%
2019/11/07	1	124.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	1	125.50	3	126.17	126.00	-2	1,945	-0.10%
2019/11/05	3	126.33	6	128.00	128.00	-3	1,925	-0.16%
2019/11/04	1	123.50	2	125.00	124.50	-1	1,849	-0.05%
2019/11/01	2	121.00	0	0.00	122.00	2	1,830	0.11%
2019/10/31	1	121.00	2	122.50	121.00	-1	1,823	-0.05%
2019/10/29	4	128.25	1	128.50	124.50	3	1,775	0.17%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/25	5	124.60	0	0.00	123.00	5	1,724	0.29%
2019/10/23	0	0.00	2	125.00	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	1	121.00	123.50	-1	1,781	-0.06%
2019/10/21	0	0.00	1	117.50	118.00	-1	1,817	-0.06%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	1	118.50	1	118.50	119.00	0	1,829	0.00%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,895	-0.05%
2019/09/25	0	0.00	1	121.50	120.00	-1	1,887	-0.05%
2019/09/19	3	123.17	1	123.00	123.00	2	1,941	0.10%
2019/09/16	1	126.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	2	125.00	124.50	-2	1,885	-0.11%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,876	-0.05%
2019/09/10	0	0.00	1	123.00	124.50	-1	1,863	-0.05%
2019/09/09	0	0.00	4	124.13	125.00	-4	1,856	-0.22%
2019/09/06	0	0.00	4	127.00	126.50	-4	1,835	-0.22%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	2	125.75	0	0.00	125.00	2	1,824	0.11%
2019/09/03	9	128.06	6	130.67	124.50	3	1,808	0.17%
2019/09/02	51	129.38	43	131.79	132.00	8	1,765	0.45%
2019/08/28	0	0.00	4	121.00	121.00	-4	1,585	-0.25%
2019/08/26	4	123.75	10	123.10	120.50	-6	1,612	-0.37%
2019/08/23	15	126.43	4	126.75	128.00	11	1,595	0.69%
2019/08/19	4	118.38	4	121.63	121.50	0	1,601	0.00%
2019/08/15	0	0.00	1	116.50	117.00	-1	1,573	-0.06%
2019/08/14	1	123.50	0	0.00	122.00	1	1,593	0.06%
2019/08/12	0	0.00	4	120.00	117.00	-4	1,601	-0.25%
2019/08/08	0	0.00	4	117.50	120.50	-4	1,606	-0.25%
2019/08/02	4	121.00	0	0.00	121.00	4	1,725	0.23%
2019/08/01	1	127.50	1	127.00	126.50	0	1,810	0.00%
2019/07/30	0	0.00	3	120.17	121.00	-3	1,898	-0.16%
2019/07/29	0	0.00	8	123.25	121.50	-8	1,900	-0.42%
2019/07/25	1	128.50	5	125.90	125.00	-4	1,939	-0.21%
2019/07/24	27	127.85	10	127.80	128.00	17	1,930	0.88%
2019/07/23	0	0.00	4	124.00	125.00	-4	1,874	-0.21%
2019/07/08	0	0.00	3	116.00	116.00	-3	2,046	-0.15%
2019/07/04	4	119.38	0	0.00	116.00	4	2,303	0.17%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	1.6	115.68	116.50	-1.6	2,271	-0.07%
2019/06/26	1	113.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	1	117.50	1	116.00	115.50	0	2,321	0.00%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/18	1	110.00	0	0.00	111.00	1	2,609	0.04%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/11	1	111.00	1	111.50	110.50	0	2,795	0.00%
2019/06/10	2	110.50	4	110.50	110.50	-2	2,872	-0.07%
2019/06/06	1	106.00	1	107.00	106.50	0	2,935	0.00%
2019/06/05	0	0.00	2	105.00	106.00	-2	2,996	-0.07%
2019/06/03	6	108.83	2	106.75	105.50	4	3,191	0.13%
2019/05/29	0	0.00	1	105.50	104.50	-1	3,265	-0.03%
2019/05/28	2	105.75	2	107.25	107.50	0	3,378	0.00%
2019/05/24	0	0.00	1	110.00	108.00	-1	3,528	-0.03%
2019/05/23	1	111.00	1	112.50	110.50	0	3,559	0.00%
2019/05/22	1	115.50	1	116.00	115.00	0	3,617	0.00%
2019/05/21	2	110.75	2	111.25	115.50	0	3,749	0.00%
2019/05/20	3	109.33	4	110.13	109.50	-1	3,940	-0.03%
2019/05/16	3	119.67	2	120.00	115.00	1	4,040	0.02%
2019/05/15	2	119.00	2	118.75	118.50	0	4,033	0.00%
2019/05/14	1	116.00	1	116.50	115.00	0	4,036	0.00%
2019/05/13	0	0.00	5	115.50	115.50	-5	4,040	-0.12%
2019/05/09	8	125.13	6	126.33	121.50	2	3,941	0.05%
2019/05/08	0	0.00	2	123.75	123.00	-2	3,833	-0.05%
2019/05/07	4	121.38	2	121.25	122.00	2	3,764	0.05%
2019/05/03	1	120.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	8	119.31	4	119.50	118.00	4	3,657	0.11%
2019/04/26	0	0.00	2	115.50	114.00	-2	3,547	-0.06%
2019/04/24	2	117.00	0	0.00	117.00	2	3,535	0.06%
2019/04/23	0	0.00	5	116.00	114.00	-5	3,553	-0.14%
2019/04/19	5	114.00	0	0.00	114.50	5	3,552	0.14%
2019/04/18	2	114.25	4	118.75	113.50	-2	3,525	-0.06%
2019/04/17	7	121.07	15	121.53	117.50	-8	3,483	-0.23%
2019/04/16	10	121.65	1	120.00	121.50	9	3,435	0.26%
2019/04/15	5	120.10	6	121.08	119.00	-1	3,400	-0.03%
2019/04/12	3	121.83	2	118.50	119.00	1	3,354	0.03%
2019/04/11	37	121.81	32	122.11	123.50	5	3,258	0.15%
2019/04/10	2	112.00	0	0.00	113.00	2	3,013	0.07%
2019/04/09	2	111.00	8	111.75	112.00	-6	2,976	-0.20%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/03	0.4	109.00	0	0.00	109.00	0.4	2,942	0.01%
2019/04/02	0	0.00	9	107.89	110.00	-9	2,937	-0.31%
2019/04/01	12	106.67	9	105.83	105.50	3	2,888	0.10%
2019/03/29	1.1	110.07	2	110.00	109.50	-0.9	2,823	-0.03%
2019/03/28	1.4	109.41	4	109.75	110.00	-2.6	2,815	-0.09%
2019/03/27	1.1	110.44	1	110.00	110.00	0.1	2,796	0.00%
2019/03/25	8	105.00	10	109.00	109.00	-2	2,764	-0.07%
2019/03/22	15	115.13	6	113.67	108.50	9	2,695	0.33%
2019/03/21	11	112.77	8	114.06	115.50	3	2,545	0.12%
2019/03/20	0.5	110.00	3	111.00	109.50	-2.5	2,438	-0.10%
2019/03/19	3.3	109.05	2	108.75	108.50	1.3	2,378	0.05%
2019/03/18	9.2	110.73	9	110.33	108.50	0.2	2,364	0.01%
2019/03/15	1.4	108.50	1	109.50	109.00	0.4	2,323	0.02%
2019/03/14	4.3	107.94	2	108.50	106.50	2.3	2,290	0.10%
2019/03/13	2.3	109.87	4	109.88	108.50	-1.7	2,262	-0.08%
2019/03/12	7	108.50	6	108.58	108.00	1	2,173	0.05%
2019/03/11	0	0.00	8	103.00	104.50	-8	2,069	-0.39%
2019/03/08	5	104.80	3	106.00	106.00	2	2,006	0.10%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.00	1	100.00	102.00	0	1,750	0.00%
2019/02/27	5	103.80	7	100.79	101.00	-2	1,636	-0.12%
2019/02/26	10	106.55	8	105.31	104.50	2	1,507	0.13%
2019/02/25	5	109.20	6	108.33	110.00	-1	1,397	-0.07%
2019/02/22	13	110.77	13	108.85	108.00	0	1,319	0.00%
2019/02/21	4	108.50	5	109.80	110.50	-1	1,240	-0.08%
2019/02/20	14	109.00	6	108.33	112.00	8	1,161	0.69%
2019/02/19	9	106.17	10	107.80	105.50	-1	1,019	-0.10%
2019/02/18	1	99.80	2	98.95	101.50	-1	793	-0.13%
2019/02/13	1	95.00	0	0.00	93.90	1	621	0.16%
2019/02/12	0	0.00	2	92.15	93.60	-2	612	-0.33%
2019/01/28	1	89.00	1	88.80	88.50	0	575	0.00%
2019/01/22	1	86.40	0	0.00	87.20	1	588	0.17%
2019/01/15	1	89.00	4	89.70	88.70	-3	574	-0.52%
2019/01/11	1	85.60	0	0.00	85.60	1	525	0.19%
2018/12/20	0	0.00	1	83.00	82.70	-1	518	-0.19%
2018/12/19	1	84.00	0	0.00	84.00	1	518	0.19%
2018/12/06	2	88.50	0	0.00	88.50	2	524	0.38%
2018/11/07	0	0.00	6	75.95	75.80	-6	497	-1.21%
2018/10/30	1	74.30	0	0.00	75.00	1	566	0.18%
2018/10/12	0	0.00	1	78.10	80.00	-1	785	-0.13%
2018/09/18	0	0.00	1	83.60	83.30	-1	1,182	-0.08%
2018/09/14	1	83.00	0	0.00	83.70	1	1,190	0.08%
2018/08/30	1	89.80	1	89.80	89.80	0	1,169	0.00%
2018/08/23	1	91.50	0	0.00	90.00	1	1,198	0.08%
2018/08/06	1	90.50	2	91.90	94.50	-1	1,230	-0.08%
2018/07/23	1	90.30	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	93.85	4	96.35	94.30	-2	1,123	-0.18%
2018/07/18	2	94.10	5	95.28	95.90	-3	1,040	-0.29%
2018/07/17	2	91.80	3	92.03	92.60	-1	1,016	-0.10%
2018/07/13	1	95.20	0	0.00	94.40	1	981	0.10%
2018/07/12	3	94.43	3	95.23	96.60	0	961	0.00%
2018/07/11	1	93.80	0	0.00	95.00	1	934	0.11%
2018/07/10	1	96.80	0	0.00	96.80	1	907	0.11%
2018/07/05	0	0.00	2	90.10	89.20	-2	843	-0.24%
2018/07/02	0	0.00	1	93.02	94.00	-1	835	-0.13%
2018/06/29	0	0.00	8	89.86	90.00	-8	775	-1.03%
2018/06/28	0	0.00	0	88.00	88.20	0	761	0.00%
2018/06/21	0	0.00	1	89.60	90.00	-1	939	-0.11%
2018/06/07	0	0.00	2	89.10	89.00	-2	1,026	-0.19%
2018/06/06	0	0.00	1	91.50	89.40	-1	1,038	-0.10%
2018/05/24	1	86.00	1	86.90	86.60	0	1,286	0.00%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/04	1	77.40	2	77.80	77.30	-1	1,716	-0.06%
2018/05/02	3	77.63	0	0.00	77.40	3	1,745	0.17%
2018/04/27	0	0.00	1	78.00	79.30	-1	1,823	-0.05%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/04/24	0	0.00	2	80.80	79.00	-2	1,882	-0.11%
2018/04/23	1	80.70	0	0.00	80.80	1	1,867	0.05%
2018/04/20	0	0.00	1	84.10	83.40	-1	1,854	-0.05%
2018/04/03	3	86.90	0	0.00	86.50	3	1,917	0.16%
2018/03/31	2	90.00	2	89.55	89.50	0	1,899	0.00%
2018/03/30	0	0.00	1	91.40	89.30	-1	1,892	-0.05%
2018/03/29	0	0.00	2	93.00	91.00	-2	1,865	-0.11%
2018/03/27	1	87.00	3	88.20	90.00	-2	1,730	-0.12%
2018/03/26	1	86.30	0	0.00	85.90	1	1,702	0.06%
2018/03/19	1	89.00	0	0.00	88.60	1	1,648	0.06%
2018/03/15	0	0.00	0	87.70	86.90	0	1,607	0.00%
2018/03/09	0	0.00	1	85.60	85.60	-1	1,593	-0.06%
2018/03/08	2	86.25	0	0.00	85.50	2	1,585	0.13%
2018/03/06	2	91.50	2	91.50	92.40	0	1,514	0.00%
2018/02/27	1	92.00	2	91.75	90.60	-1	1,427	-0.07%
2018/02/26	2	93.15	0	0.00	90.80	2	1,392	0.14%
2018/02/22	1	92.10	2	92.35	91.60	-1	1,263	-0.08%
2018/02/21	12	91.10	1	90.00	90.60	11	1,180	0.93%
2018/02/12	2	85.70	2	85.75	85.20	0	1,025	0.00%
2018/02/06	1	79.60	1	80.40	79.70	0	932	0.00%
2018/01/29	0	0.00	1	84.20	82.90	-1	904	-0.11%
2018/01/23	1	82.00	3	82.20	81.70	-2	817	-0.24%
2018/01/22	0	0.00	1	81.10	80.80	-1	779	-0.13%
2018/01/19	1	82.40	1	81.60	81.50	0	767	0.00%
2018/01/16	1	79.60	0	0.00	79.40	1	732	0.14%
2018/01/03	0	0.00	1	80.50	79.00	-1	785	-0.13%
2018/01/02	2	79.70	0	0.00	78.70	2	753	0.27%