新日興 (3376)-凱基-松山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	174.13	10.1	172.16	174.00	-6.1	10,862	-0.06%
2024/04/29	6	163.50	6	166.25	169.00	0	10,659	0.00%
2024/04/26	1	156.50	0	0.00	154.00	1	10,587	0.01%
2024/04/25	3	154.00	0	0.00	155.50	3	10,586	0.03%
2024/04/23	0	0.00	4	153.88	154.00	-4	10,578	-0.04%
2024/04/22	1	150.00	0	0.00	152.00	1	10,597	0.01%
2024/04/19	1	156.00	6	155.58	156.50	-5	10,630	-0.05%
2024/04/18	1	161.50	0	0.00	160.00	1	10,587	0.01%
2024/04/17	2.1	161.58	0	0.00	159.50	2.1	10,577	0.02%
2024/04/16	0.1	160.92	17	158.50	163.00	-16.9	10,529	-0.16%
2024/04/15	1.1	171.22	7	170.29	170.50	-5.9	10,458	-0.06%
2024/04/12	17	179.41	0	0.00	175.00	17	10,480	0.16%
2024/04/11	7	177.00	0	0.00	178.50	7	10,417	0.07%
2024/04/10	0.1	178.00	3	180.67	177.00	-2.9	10,426	-0.03%
2024/04/09	8	175.88	5	176.70	178.00	3	10,371	0.03%
2024/04/08	0	0.00	8	179.37	181.00	-8	10,322	-0.08%
2024/04/03	12	177.63	1	177.50	176.00	11	10,372	0.11%
2024/04/02	25.1	172.14	13	171.04	174.00	12.1	10,760	0.11%
2024/04/01	12	174.94	4.1	177.16	177.50	7.9	10,814	0.07%
2024/03/29	9.1	186.88	8	187.44	185.50	1.1	10,670	0.01%
2024/03/28	5	179.50	4	179.13	180.00	1	10,458	0.01%
2024/03/27	18	181.58	2.4	187.44	179.50	15.7	10,257	0.15%
2024/03/26	2.2	197.21	0.1	205.00	197.00	2.1	10,011	0.02%
2024/03/25	3	210.83	4	215.38	218.50	-1	9,855	-0.01%
2024/03/21	10	201.70	6	200.08	204.50	4	9,885	0.04%
2024/03/20	11.1	196.84	0	0.00	195.50	11.1	9,888	0.11%
2024/03/19	3.1	202.52	1.1	206.83	202.50	2.1	9,910	0.02%
2024/03/18	3.1	206.01	1	205.00	206.00	2.1	9,944	0.02%
2024/03/15	0.1	198.00	0.1	203.09	199.00	0	10,007	0.00%
2024/03/14	0	0.00	13	191.01	199.00	-13	10,027	-0.13%
2024/03/13	0	195.50	0	0.00	193.50	0	10,040	0.00%
2024/03/12	4	202.12	0.2	204.33	201.00	3.9	10,024	0.04%
2024/03/11	0	0.00	14	193.43	203.50	-14	10,052	-0.14%
2024/03/08	4.1	205.69	5	219.50	198.00	-0.9	10,048	-0.01%
2024/03/07	15	218.97	12	222.97	220.00	3	9,997	0.03%
2024/03/06	7.1	221.12	11	221.50	218.50	-3.9	9,404	-0.04%
2024/03/05	8	215.50	12	216.33	224.00	-4	9,079	-0.04%
2024/03/04	13	198.46	13	199.16	204.00	0	8,546	0.00%
2024/03/01	8	174.19	31	178.11	185.50	-23	8,146	-0.28%
2024/02/29	4	164.50	4.1	169.20	169.00	-0.1	7,767	0.00%
2024/02/27	0.1	163.38	3	167.18	163.00	-2.9	7,763	-0.04%
2024/02/26	3	165.33	2	164.00	164.00	1	7,822	0.01%
2024/02/23	6	166.67	1	167.04	166.00	5	7,870	0.06%
2024/02/22	57	167.73	51.1	169.61	169.50	6	7,928	0.08%
2024/02/21	3	163.49	7.1	166.44	169.00	-4	7,852	-0.05%
2024/02/20	4.1	159.98	1	157.00	157.00	3.1	7,836	0.04%
2024/02/19	50	165.98	38.1	162.54	161.00	11.9	7,913	0.15%
2024/02/16	8.1	182.37	7	182.86	178.50	1.1	7,811	0.01%
2024/02/15	11	179.68	19.1	182.32	187.50	-8.1	7,681	-0.11%
2024/02/05	54.1	177.34	33.1	178.43	177.50	21.1	7,442	0.28%
2024/02/02	17	172.79	15.2	173.29	174.50	1.8	7,096	0.03%
2024/02/01	1	159.50	11	158.18	163.50	-10	6,668	-0.15%
2024/01/31	12	144.09	4	146.13	149.00	8	6,413	0.12%
2024/01/30	4	143.38	1	141.00	141.00	3	6,282	0.05%
2024/01/29	3	140.17	10	142.50	145.00	-7	6,207	-0.11%
2024/01/26	15	136.63	15	138.37	137.00	0	5,977	0.00%
2024/01/25	3	138.50	10	139.25	137.50	-7	5,814	-0.12%
2024/01/24	0	0.00	78	126.94	127.00	-78	5,484	-1.42%
2024/01/23	8.1	121.01	0	0.00	121.00	8.1	5,482	0.15%
2024/01/22	0	0.00	6	119.50	120.00	-6	5,475	-0.11%
2024/01/19	0	121.00	0	120.00	120.50	0	5,480	0.00%
2024/01/18	11	121.77	1	122.50	120.00	10	5,479	0.18%
2024/01/15	6	128.67	0	0.00	127.00	6	5,460	0.11%
2024/01/12	0	121.50	0	0.00	120.50	0	5,399	0.00%
2024/01/10	3	122.50	0	0.00	124.00	3	5,449	0.06%
2024/01/08	1	125.00	3	123.68	122.00	-2	5,573	-0.04%
2024/01/05	1	121.99	0	0.00	120.50	1	5,508	0.02%
2024/01/04	1	120.99	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0	122.50	1	122.00	122.50	-1	5,476	-0.02%
2024/01/02	0.1	124.50	1	122.00	123.00	-1	5,444	-0.02%
2023/12/29	3	126.17	4	127.00	123.50	-1	5,419	-0.02%
2023/12/28	4.1	135.89	2	137.50	129.00	2.1	5,294	0.04%
2023/12/27	1	130.50	4	131.63	133.50	-3	4,818	-0.06%
2023/12/26	3	121.33	2	121.50	121.50	1	4,601	0.02%
2023/12/25	5.1	119.27	1	120.00	119.50	4.1	4,494	0.09%
2023/12/19	0	0.00	1	118.00	117.50	-1	4,343	-0.02%
2023/12/13	1	124.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	1	125.00	1	127.00	125.00	0	4,132	0.00%
2023/12/08	0	0.00	2	124.50	125.50	-2	4,014	-0.05%
2023/12/05	13	123.50	0	0.00	126.00	13	3,905	0.33%
2023/12/04	3	123.83	0	0.00	122.50	3	3,868	0.08%
2023/12/01	1	124.50	3	124.50	124.00	-2	3,848	-0.05%
2023/11/29	0	0.00	11	124.00	123.50	-11	3,791	-0.29%
2023/11/28	15	126.37	1	125.50	124.00	14	3,763	0.37%
2023/11/24	5	121.40	11	122.23	123.00	-6	3,618	-0.17%
2023/11/21	7	129.79	10	128.45	128.00	-3	3,278	-0.09%
2023/11/20	4	130.00	4	130.38	130.00	0	3,161	0.00%
2023/11/17	4	127.63	7.1	128.95	131.00	-3.1	3,000	-0.10%
2023/11/16	7	121.64	5	122.50	126.00	2	2,719	0.07%
2023/11/15	0	0.00	6.2	114.61	116.50	-6.2	2,433	-0.25%
2023/11/14	0	0.00	2	112.00	112.50	-2	2,295	-0.09%
2023/11/13	7	112.36	1	110.50	112.00	6	2,220	0.27%
2023/11/10	20	113.23	5	112.10	112.00	15	2,126	0.71%
2023/11/09	4	108.00	5	112.60	113.00	-1	1,924	-0.05%
2023/11/08	8	106.06	10	105.40	107.00	-2	1,662	-0.12%
2023/11/07	6	102.67	5	104.00	102.50	1	1,432	0.07%
2023/11/06	10	99.02	0	97.30	98.80	10	1,238	0.81%
2023/11/03	2	98.35	2	97.85	97.10	0	1,143	0.00%
2023/11/01	0	0.00	1	92.50	92.20	-1	1,023	-0.10%
2023/10/27	0	0.00	3	93.90	92.30	-3	950	-0.32%
2023/10/26	5	93.00	0	0.00	92.50	5	929	0.54%
2023/10/24	4	93.10	0	0.00	92.10	4	902	0.44%
2023/10/23	11	91.51	0	0.00	92.40	11	855	1.29%
2023/10/20	2	91.90	0	0.00	91.90	2	830	0.24%
2023/10/19	0	0.00	7	90.60	91.00	-7	811	-0.86%
2023/10/18	21	91.36	0	0.00	90.70	21	790	2.66%
2023/10/17	2	91.10	1	88.80	91.00	1	704	0.14%
2023/10/16	1	87.80	5.4	87.72	87.90	-4.4	571	-0.77%
2023/10/13	0	84.10	0	0.00	84.20	0	518	0.00%
2023/10/12	1	82.60	0	0.00	83.00	1	502	0.20%
2023/10/06	1	80.90	0	0.00	81.50	1	476	0.21%
2023/10/05	4	80.63	0	0.00	80.50	4	472	0.85%
2023/09/21	1	80.60	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.60	0	0.00	82.00	1	426	0.23%
2023/09/01	0	0.00	1	85.80	85.50	-1	379	-0.26%
2023/08/23	1	79.40	0	0.00	79.30	1	373	0.27%
2023/08/17	1	79.90	0	0.00	81.00	1	376	0.27%
2023/08/14	1	81.40	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/08/02	3	83.87	0	0.00	83.50	3	494	0.61%
2023/08/01	3	84.47	0	0.00	84.30	3	491	0.61%
2023/07/26	0	0.00	3	90.53	90.70	-3	465	-0.64%
2023/07/20	1	89.70	0	0.00	89.50	1	431	0.23%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/07/14	1	89.30	0	0.00	89.30	1	422	0.24%
2023/07/04	1	90.10	1	90.00	89.90	0	431	0.00%
2023/07/03	1	90.40	0	0.00	90.20	1	430	0.23%
2023/06/30	0	0.00	1	90.50	90.40	-1	428	-0.23%
2023/06/27	0	0.00	4	89.60	89.60	-4	427	-0.94%
2023/06/26	0	0.00	9	90.10	90.10	-9	426	-2.11%
2023/06/21	1	90.00	1	89.90	90.40	0	426	0.00%
2023/06/16	0.2	92.10	0	0.00	91.00	0.2	428	0.05%
2023/06/12	0.1	92.00	0	0.00	91.80	0.1	421	0.02%
2023/06/08	1	91.40	0	0.00	91.10	1	427	0.23%
2023/06/07	2	92.10	0	0.00	91.80	2	440	0.45%
2023/06/06	2	92.35	0	0.00	92.20	2	447	0.45%
2023/06/05	2.1	93.64	0	0.00	93.60	2.1	445	0.47%
2023/05/31	1	93.20	0	0.00	93.40	1	446	0.22%
2023/05/24	0	0.00	3	91.97	92.30	-3	447	-0.67%
2023/05/23	0	0.00	1	92.40	92.40	-1	448	-0.22%
2023/05/19	10	92.44	0	0.00	92.60	10	488	2.05%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/17	1	91.30	0	0.00	92.00	1	477	0.21%
2023/05/15	11	91.82	1	93.00	92.00	10	458	2.18%
2023/05/12	1	92.60	27	92.13	91.50	-26	436	-5.95%
2023/05/11	0	0.00	8	90.26	89.00	-8	391	-2.05%
2023/05/10	0	0.00	4	88.60	88.90	-4	380	-1.05%
2023/05/09	1	86.80	1	88.20	87.50	0	370	0.00%
2023/05/05	1	86.50	0	0.00	86.50	1	379	0.26%
2023/05/04	7	86.44	0	0.00	86.50	7	389	1.80%
2023/05/02	0	0.00	2	87.70	87.60	-2	402	-0.50%
2023/04/28	0	0.00	6	87.23	87.40	-6	404	-1.48%
2023/04/25	3	86.97	0	0.00	86.10	3	401	0.75%
2023/04/24	0	0.00	3	88.40	88.20	-3	399	-0.75%
2023/04/20	7	88.26	0	0.00	88.10	7	396	1.76%
2023/04/19	0	0.00	2	89.30	89.00	-2	401	-0.50%
2023/04/10	0	0.00	5	88.94	89.00	-5	384	-1.30%
2023/04/06	0	87.50	5	87.50	87.50	-5	372	-1.34%
2023/03/30	0	0.00	5	87.10	86.90	-5	369	-1.35%
2023/03/29	2	85.65	0	0.00	85.80	2	367	0.54%
2023/03/28	8	85.96	2	86.20	85.90	6	369	1.62%
2023/03/24	5	86.56	0	0.00	87.00	5	376	1.33%
2023/03/23	5	86.60	0	0.00	86.50	5	380	1.31%
2023/03/22	0	0.00	5	86.90	87.20	-5	380	-1.32%
2023/03/21	1	85.50	0	0.00	85.70	1	374	0.27%
2023/03/17	1	85.20	2	85.50	85.20	-1	373	-0.27%
2023/03/16	7	84.19	0	0.00	84.50	7	372	1.88%
2023/03/15	7	84.71	0	0.00	84.50	7	370	1.89%
2023/03/14	6	84.70	0	0.00	84.50	6	369	1.62%
2023/03/13	7	84.67	0	0.00	85.60	7	368	1.90%
2023/03/10	16	86.55	1	85.70	85.70	15	361	4.15%
2023/03/09	1	89.00	0	0.00	89.00	1	348	0.29%
2023/03/08	1	89.90	0	0.00	90.30	1	340	0.29%
2023/03/06	5	90.00	0	0.00	90.00	5	337	1.48%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2023/03/01	10	89.48	0	0.00	89.60	10	326	3.06%
2023/02/20	54	90.97	1	89.80	89.30	53	311	17.00%
2023/02/16	0	0.00	1	85.60	85.40	-1	271	-0.37%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/10	0	0.00	5	85.50	85.40	-5	278	-1.79%
2023/02/09	0	0.00	4	86.60	86.60	-4	286	-1.40%
2023/02/07	0	0.00	1	85.90	86.50	-1	283	-0.35%
2023/02/06	4	85.75	0	0.00	85.20	4	284	1.41%
2023/02/03	25	85.55	0	0.00	85.50	25	280	8.91%
2023/02/02	21	85.70	0	0.00	85.70	21	274	7.66%
2023/02/01	0	0.00	5	84.22	84.40	-5	266	-1.88%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2023/01/17	0	0.00	1	82.70	82.70	-1	250	-0.40%
2023/01/13	10	81.70	0	0.00	81.70	10	255	3.91%
2023/01/05	0	0.00	1	82.00	81.90	-1	286	-0.35%
2023/01/03	0	0.00	1	82.40	82.40	-1	312	-0.32%
2022/12/16	2	81.70	0	0.00	81.30	2	383	0.52%
2022/12/15	4	82.95	0	0.00	83.00	4	383	1.04%
2022/12/14	0	0.00	1	84.40	84.50	-1	384	-0.26%
2022/12/08	1	82.60	0	0.00	83.80	1	409	0.24%
2022/11/30	2	84.65	0	0.00	84.70	2	442	0.45%
2022/11/14	0	0.00	3	81.30	81.40	-3	513	-0.58%
2022/11/10	2	80.30	0	0.00	80.80	2	524	0.38%
2022/11/08	0	0.00	4	82.20	81.70	-4	531	-0.75%
2022/11/07	1	83.80	0	0.00	82.80	1	533	0.19%
2022/10/11	4	81.40	0	0.00	80.00	4	535	0.75%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/23	1	93.70	0	0.00	93.80	1	490	0.20%
2022/09/13	5	91.20	0	0.00	90.20	5	462	1.08%
2022/08/04	0	0.00	1	79.40	79.30	-1	324	-0.31%
2022/07/21	0	0.00	1	79.00	79.20	-1	338	-0.30%
2022/07/13	1	77.50	2	77.90	77.50	-1	344	-0.29%
2022/07/11	0	0.00	1	78.90	79.30	-1	335	-0.30%
2022/06/29	2	82.60	0	0.00	83.60	2	339	0.59%
2022/06/23	0	0.00	3	82.70	83.00	-3	333	-0.90%
2022/06/13	0	0.00	3	87.10	87.40	-3	370	-0.81%
2022/05/27	0	0.00	4	86.18	86.10	-4	450	-0.89%
2022/05/19	2	82.70	0	0.00	83.30	2	486	0.41%
2022/05/17	2	83.70	0	0.00	83.80	2	492	0.41%
2022/05/12	2	83.50	0	0.00	83.70	2	491	0.41%
2022/05/11	1	83.70	0	0.00	83.70	1	493	0.20%
2022/05/04	0	0.00	1	83.80	83.80	-1	495	-0.20%
2022/04/28	0	0.00	2	83.75	84.00	-2	508	-0.39%
2022/04/27	2	82.20	0	0.00	82.60	2	506	0.39%
2022/04/20	1	84.40	1	84.30	84.90	0	510	0.00%
2022/04/15	0	0.00	1	83.30	83.50	-1	510	-0.20%
2022/04/14	0	0.00	3	82.30	82.90	-3	509	-0.59%
2022/04/13	3	80.50	0	0.00	80.60	3	505	0.59%
2022/04/08	0	0.00	0.5	82.10	82.00	-0.5	520	-0.10%
2022/04/01	2	82.50	0	0.00	83.20	2	556	0.36%
2022/03/24	0	0.00	1	83.20	83.80	-1	626	-0.16%
2022/03/22	0	0.00	2	83.65	83.50	-2	649	-0.31%
2022/03/21	0	0.00	9	83.28	84.00	-9	656	-1.37%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/17	12	81.39	0	0.00	81.60	12	647	1.85%
2022/03/15	1	80.80	0	0.00	81.70	1	625	0.16%
2022/03/10	0	0.00	5	85.34	85.70	-5	594	-0.84%
2022/03/09	10	84.62	0	0.00	84.50	10	598	1.67%
2022/03/03	0	0.00	1	90.80	91.60	-1	555	-0.18%
2022/02/24	2	90.40	0	0.00	91.50	2	546	0.37%
2022/02/10	1	97.00	2	98.00	97.20	-1	610	-0.16%
2022/02/09	0	0.00	2	95.05	95.60	-2	600	-0.33%
2022/02/07	1	91.90	0	0.00	93.80	1	601	0.17%
2022/01/25	1	91.50	1	91.80	91.30	0	610	0.00%
2022/01/17	1	95.50	0	0.00	95.90	1	611	0.16%
2022/01/11	0	0.00	4	96.35	95.90	-4	632	-0.63%
2022/01/10	0	0.00	3	95.83	96.10	-3	630	-0.48%
2022/01/05	0	0.00	1	96.70	97.00	-1	628	-0.16%
2022/01/04	1	95.30	1	96.30	96.40	0	621	0.00%
2021/12/30	2	95.20	2	96.05	96.60	0	606	0.00%
2021/12/28	1	95.30	0	0.00	94.80	1	589	0.17%
2021/12/23	1	91.90	1	92.10	92.20	0	563	0.00%
2021/12/22	1	91.30	0	0.00	91.30	1	555	0.18%
2021/12/21	1	90.10	0.3	91.70	91.70	0.7	552	0.12%
2021/12/16	1	92.30	0	0.00	92.00	1	513	0.19%
2021/12/15	5	93.20	0	0.00	93.40	5	500	1.00%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/09	0	0.00	1	95.70	95.60	-1	487	-0.20%
2021/12/07	0	0.00	1	95.30	95.40	-1	485	-0.21%
2021/12/06	1	94.30	0	0.00	94.40	1	488	0.20%
2021/12/03	1	94.30	0	0.00	94.80	1	497	0.20%
2021/11/29	5	94.26	5	95.42	95.40	0	495	0.00%
2021/11/25	2	96.20	0	0.00	96.40	2	508	0.39%
2021/11/23	2	96.50	0	0.00	96.40	2	506	0.40%
2021/11/22	1	96.10	1	97.30	97.30	0	501	0.00%
2021/11/19	0	0.00	1	94.90	95.30	-1	490	-0.20%
2021/11/18	5	95.70	0	0.00	95.30	5	480	1.04%
2021/11/16	1	98.10	0	0.00	97.50	1	456	0.22%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/11/10	7	98.31	0	0.00	98.30	7	462	1.51%
2021/11/09	6	99.90	0	0.00	99.90	6	468	1.28%
2021/11/02	0	0.00	1	103.00	102.00	-1	499	-0.20%
2021/11/01	0	0.00	2	101.75	101.50	-2	494	-0.40%
2021/10/29	10	100.50	0	0.00	99.70	10	496	2.01%
2021/10/26	2	99.80	0	0.00	99.80	2	565	0.35%
2021/10/25	6	100.50	0	0.00	100.50	6	594	1.01%
2021/10/21	0	0.00	3	102.83	103.00	-3	649	-0.46%
2021/10/20	10	101.00	0	0.00	101.50	10	660	1.51%
2021/10/19	0	0.00	1	100.50	101.50	-1	677	-0.15%
2021/10/14	0	0.00	10	97.94	99.60	-10	762	-1.31%
2021/10/13	1	99.10	0	0.00	98.30	1	781	0.13%
2021/10/12	0	0.00	2	99.40	99.60	-2	793	-0.25%
2021/10/08	1	100.50	0	0.00	100.50	1	827	0.12%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/04	2	100.25	0	0.00	99.60	2	929	0.22%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/30	0	0.00	1	103.00	103.50	-1	943	-0.11%
2021/09/29	1	101.00	0	0.00	102.50	1	950	0.11%
2021/09/24	0	0.00	1	104.50	104.50	-1	1,010	-0.10%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/17	1	101.50	0	0.00	102.50	1	1,054	0.09%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/14	0	0.00	1	103.50	103.00	-1	1,065	-0.09%
2021/09/13	0	0.00	2	103.25	103.50	-2	1,072	-0.19%
2021/09/10	2	101.75	0	0.00	102.50	2	1,077	0.19%
2021/09/09	2	102.75	1	102.50	102.50	1	1,081	0.09%
2021/09/08	1	101.50	0	0.00	102.00	1	1,089	0.09%
2021/09/07	2	104.25	0	0.00	105.50	2	1,096	0.18%
2021/09/01	0	0.00	1	109.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	3	105.50	106.00	-3	1,077	-0.28%
2021/08/26	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2021/08/24	1	102.00	0	0.00	102.00	1	1,092	0.09%
2021/08/17	1.1	101.09	10	100.50	101.50	-8.9	1,144	-0.78%
2021/08/16	1	99.50	0	0.00	100.50	1	1,144	0.09%
2021/08/12	3	103.83	0	0.00	103.50	3	1,134	0.26%
2021/08/11	0	0.00	3	106.83	108.50	-3	1,126	-0.27%
2021/08/09	3	105.67	0	0.00	105.00	3	1,129	0.27%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	0.1	108.00	0	0.00	107.00	0.1	1,233	0.01%
2021/07/28	0	0.00	9	118.06	116.00	-9	1,173	-0.77%
2021/07/27	1	118.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	2	120.00	0	0.00	121.00	2	1,183	0.17%
2021/07/22	1	123.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	4	125.75	1	129.00	125.50	3	1,148	0.26%
2021/07/20	1	127.00	10	128.50	128.00	-9	1,148	-0.78%
2021/07/19	0	0.00	3	129.50	129.00	-3	1,125	-0.27%
2021/07/16	4	128.00	3	128.00	128.50	1	1,116	0.09%
2021/07/15	0	0.00	3	127.50	128.00	-3	1,108	-0.27%
2021/07/14	0	0.00	2	125.00	125.50	-2	1,076	-0.19%
2021/07/13	0	0.00	4	123.13	122.50	-4	1,054	-0.38%
2021/07/12	0	0.00	4	120.13	120.50	-4	1,031	-0.39%
2021/07/09	0	0.00	2	119.75	120.00	-2	1,015	-0.20%
2021/07/07	0	0.00	1	117.00	117.50	-1	1,048	-0.10%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/06/29	1	111.50	0	0.00	112.00	1	1,034	0.10%
2021/06/25	1	114.00	15	113.50	113.00	-14	1,054	-1.33%
2021/06/24	1	113.50	0	0.00	113.00	1	1,057	0.09%
2021/06/23	5	112.50	1	113.00	112.50	4	1,068	0.37%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	5	112.50	0	0.00	111.50	5	1,080	0.46%
2021/06/18	5	115.00	0	0.00	114.00	5	1,084	0.46%
2021/06/16	1	114.50	0	0.00	114.00	1	1,106	0.09%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/07	1	110.00	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/03	0	0.00	2	113.50	113.00	-2	1,187	-0.17%
2021/06/02	2	112.50	0	0.00	113.00	2	1,190	0.17%
2021/06/01	1	111.00	1	112.00	112.00	0	1,182	0.00%
2021/05/31	1	110.50	2	111.00	111.00	-1	1,179	-0.08%
2021/05/27	1	109.50	0	0.00	109.00	1	1,157	0.09%
2021/05/26	1	108.50	2	108.75	107.50	-1	1,145	-0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/24	0	0.00	1	106.00	106.00	-1	1,121	-0.09%
2021/05/20	0	0.00	1	106.00	107.00	-1	1,130	-0.09%
2021/05/18	2	105.00	0	0.00	105.00	2	1,122	0.18%
2021/05/17	0	0.00	1	100.50	102.50	-1	1,119	-0.09%
2021/05/12	3	98.10	0	0.00	102.00	3	1,102	0.27%
2021/05/11	4	106.50	1	107.00	106.00	3	1,070	0.28%
2021/05/06	4	110.88	0	0.00	111.00	4	1,025	0.39%
2021/05/05	6	111.75	7	112.21	111.00	-1	1,016	-0.10%
2021/05/03	1	116.00	0	0.00	115.50	1	990	0.10%
2021/04/29	1	121.00	11	119.73	120.50	-10	967	-1.03%
2021/04/28	0	0.00	6	118.00	119.00	-6	961	-0.62%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	119.50	0	0.00	119.00	1	953	0.10%
2021/04/23	2	122.00	0	0.00	122.00	2	933	0.21%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/21	3	122.50	20	122.63	122.00	-17	989	-1.72%
2021/04/20	2	124.00	0	0.00	124.50	2	1,006	0.20%
2021/04/15	2	121.50	0	0.00	121.50	2	1,022	0.20%
2021/04/12	3	126.67	0	0.00	126.00	3	977	0.31%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	2	130.00	0	0.00	131.00	2	965	0.21%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/04/06	0	0.00	2	133.00	132.50	-2	985	-0.20%
2021/04/01	1	131.50	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	2	131.00	131.50	-2	985	-0.20%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/29	0	0.00	1.1	129.47	129.00	-1.1	976	-0.11%
2021/03/25	1	127.00	0.1	127.00	127.00	0.9	1,017	0.09%
2021/03/23	0	0.00	0.1	128.50	128.00	-0.1	1,022	-0.01%
2021/03/22	8	128.88	0	0.00	127.50	8	1,026	0.78%
2021/03/19	2	130.00	2	130.75	130.50	0	1,009	0.00%
2021/03/18	1	131.50	0	0.00	132.00	1	1,007	0.10%
2021/03/17	14	133.36	0	0.00	131.00	14	1,018	1.37%
2021/03/16	7	133.57	5	135.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	5	133.90	136.00	-5	1,029	-0.49%
2021/03/12	11	128.95	0	0.00	129.50	11	1,004	1.10%
2021/03/04	0	0.00	1	127.50	127.00	-1	1,037	-0.10%
2021/03/03	0	0.00	1	128.00	128.50	-1	1,046	-0.10%
2021/03/02	0	0.00	2	128.25	127.00	-2	1,067	-0.19%
2021/02/23	0	0.00	2	130.50	130.50	-2	1,098	-0.18%
2021/02/22	0	0.00	4	131.00	131.00	-4	1,097	-0.36%
2021/02/18	0	0.00	1	127.00	127.50	-1	1,096	-0.09%
2021/02/05	0	0.00	0.1	124.50	124.50	-0.1	1,091	-0.01%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/02	2	124.75	2	126.75	124.50	0	1,142	0.00%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/28	0	0.00	3	128.00	127.50	-3	1,199	-0.25%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/22	1	129.00	0	0.00	127.50	1	1,297	0.08%
2021/01/18	2	129.00	0	0.00	129.50	2	1,273	0.16%
2021/01/15	5	129.60	0	0.00	130.00	5	1,269	0.39%
2021/01/14	1	134.00	2	136.50	133.00	-1	1,262	-0.08%
2021/01/12	2	129.00	0	0.00	130.00	2	1,218	0.16%
2021/01/11	2	132.50	0	0.00	132.50	2	1,219	0.16%
2021/01/06	1	134.00	0	0.00	132.50	1	1,231	0.08%
2021/01/05	2	133.00	0	0.00	132.50	2	1,229	0.16%
2021/01/04	0	0.00	2	134.25	134.00	-2	1,256	-0.16%
2020/12/30	2	129.25	0	0.00	128.50	2	1,263	0.16%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/22	12	133.17	0	0.00	130.50	12	1,274	0.94%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	4	140.13	1	139.00	140.00	3	1,240	0.24%
2020/12/16	3	141.33	0	0.00	142.00	3	1,227	0.24%
2020/12/11	3	143.00	0	0.00	142.50	3	1,242	0.24%
2020/12/09	1	150.00	1	149.50	149.50	0	1,222	0.00%
2020/12/04	2	145.00	0	0.00	145.00	2	1,200	0.17%
2020/12/01	0	0.00	1	144.00	145.00	-1	1,240	-0.08%
2020/11/30	1	143.50	1	144.50	144.50	0	1,236	0.00%
2020/11/27	4	141.88	0	0.00	142.50	4	1,239	0.32%
2020/11/26	5	141.50	1	142.50	144.00	4	1,251	0.32%
2020/11/25	3	143.00	0	0.00	143.00	3	1,236	0.24%
2020/11/19	0	0.00	1	145.50	147.50	-1	1,262	-0.08%
2020/11/18	4	145.00	5	146.00	145.00	-1	1,268	-0.08%
2020/11/11	1	147.50	1	148.50	148.50	0	1,349	0.00%
2020/11/10	1	148.50	5	150.50	147.50	-4	1,346	-0.30%
2020/11/09	5	150.00	0	0.00	153.00	5	1,308	0.38%
2020/11/06	0	0.00	2	150.00	150.00	-2	1,276	-0.16%
2020/11/05	2	147.50	0	0.00	148.00	2	1,262	0.16%
2020/11/04	1	153.50	1	154.00	146.50	0	1,266	0.00%
2020/10/28	0	0.00	1	145.00	146.00	-1	1,294	-0.08%
2020/10/27	1	145.00	0	0.00	146.00	1	1,314	0.08%
2020/10/21	0	0.00	13	148.50	148.50	-13	1,365	-0.95%
2020/10/19	1	145.00	1	146.50	145.50	0	1,384	0.00%
2020/10/08	1	145.50	4	144.75	145.00	-3	1,427	-0.21%
2020/09/28	1	131.50	0	0.00	133.00	1	1,749	0.06%
2020/09/21	0	0.00	10	142.50	142.00	-10	1,855	-0.54%
2020/09/18	3	143.50	0	0.00	143.50	3	1,882	0.16%
2020/09/16	10	143.00	3	142.50	144.00	7	2,072	0.34%
2020/09/15	1	142.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.00	1	142.50	142.50	0	2,176	0.00%
2020/09/08	0	0.00	1	141.50	142.50	-1	2,281	-0.04%
2020/09/03	0	0.00	3.5	148.79	148.50	-3.5	2,355	-0.15%
2020/09/02	0	0.00	1	150.50	151.00	-1	2,375	-0.04%
2020/09/01	3	148.00	1	149.00	148.00	2	2,380	0.08%
2020/08/28	1	151.50	0	0.00	151.00	1	2,437	0.04%
2020/08/27	1	153.50	0	0.00	153.00	1	2,505	0.04%
2020/08/26	0	0.00	1	153.00	152.00	-1	2,612	-0.04%
2020/08/25	2	152.50	1	152.50	152.50	1	2,740	0.04%
2020/08/20	0	0.00	2	139.75	140.50	-2	2,876	-0.07%
2020/08/19	3	148.50	1	151.00	149.00	2	2,857	0.07%
2020/08/18	0	0.00	0.1	148.00	148.00	-0.1	2,864	0.00%
2020/08/17	5	149.00	4	148.50	149.00	1	2,874	0.03%
2020/08/14	14	150.25	0	0.00	149.50	14	2,927	0.48%
2020/08/13	0	0.00	3	151.83	152.00	-3	2,952	-0.10%
2020/08/12	2	149.50	0	0.00	152.00	2	2,965	0.07%
2020/08/11	0	0.00	2	153.50	152.50	-2	2,977	-0.07%
2020/08/10	2	149.50	1	149.50	149.50	1	2,994	0.03%
2020/08/07	4	151.25	0	0.00	151.00	4	3,008	0.13%
2020/08/06	3	155.83	2	159.00	154.00	1	3,022	0.03%
2020/08/05	1	153.50	19	153.58	156.50	-18	2,997	-0.60%
2020/08/04	29	156.88	30	156.97	155.00	-1	3,099	-0.03%
2020/08/03	1	151.50	3	155.00	153.00	-2	3,098	-0.06%
2020/07/31	4	152.00	1	155.00	154.00	3	3,096	0.10%
2020/07/30	1	153.00	1	156.00	153.00	0	3,088	0.00%
2020/07/29	1	153.50	1	155.50	153.00	0	3,097	0.00%
2020/07/28	2	156.50	1	160.50	157.00	1	3,105	0.03%
2020/07/27	1	156.50	5	158.00	159.00	-4	3,123	-0.13%
2020/07/24	1	160.50	1	165.00	159.50	0	3,110	0.00%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/17	58	163.07	58	164.86	158.00	0	3,103	0.00%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/15	1	163.00	2	162.00	160.00	-1	3,091	-0.03%
2020/07/14	0	0.00	1	162.00	162.00	-1	3,115	-0.03%
2020/07/13	19	171.89	33	165.55	169.50	-14	3,078	-0.45%
2020/07/10	23	165.04	1	167.50	161.50	22	3,009	0.73%
2020/07/09	8	165.44	2	167.00	165.00	6	2,973	0.20%
2020/07/08	7	160.57	2	163.75	163.00	5	2,958	0.17%
2020/07/07	1	159.00	6	158.33	156.00	-5	2,912	-0.17%
2020/07/06	11	154.32	2	153.25	155.00	9	2,845	0.32%
2020/07/03	1	152.50	1	151.00	151.00	0	2,882	0.00%
2020/07/01	1	148.50	0	0.00	148.50	1	2,905	0.03%
2020/06/29	0	0.00	5	145.30	147.00	-5	2,993	-0.17%
2020/06/24	2	150.00	7	151.07	148.50	-5	3,032	-0.16%
2020/06/23	11	152.77	7	151.86	154.50	4	3,096	0.13%
2020/06/22	4	148.13	4	148.50	147.50	0	3,036	0.00%
2020/06/19	3	145.83	2	145.50	144.00	1	3,011	0.03%
2020/06/18	4	145.25	1	146.00	146.50	3	3,032	0.10%
2020/06/17	1	144.50	3	144.67	143.50	-2	3,025	-0.07%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/12	1	137.00	3	137.67	138.50	-2	3,082	-0.06%
2020/06/11	1	138.50	1	137.50	137.50	0	3,084	0.00%
2020/06/10	3	140.83	3	144.83	139.50	0	3,099	0.00%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/05	1	144.50	2	144.75	143.50	-1	3,185	-0.03%
2020/06/04	4	145.13	0.2	144.00	144.00	3.8	3,197	0.12%
2020/06/03	1	146.50	1	148.50	148.00	0	3,196	0.00%
2020/06/02	6	146.75	8	147.75	146.00	-2	3,188	-0.06%
2020/06/01	3	139.83	6	141.50	144.50	-3	3,096	-0.10%
2020/05/29	0	0.00	3	135.33	135.50	-3	2,979	-0.10%
2020/05/28	5	134.00	4	134.63	133.50	1	2,927	0.03%
2020/05/26	3	134.50	4	134.13	131.50	-1	2,928	-0.03%
2020/05/25	1	132.50	2	133.25	133.00	-1	2,930	-0.03%
2020/05/21	1	133.50	1	135.00	132.50	0	2,911	0.00%
2020/05/20	0	0.00	1	131.50	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	1	126.00	125.00	-1	2,927	-0.03%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	2	127.50	0	0.00	127.50	2	3,104	0.06%
2020/05/14	1	130.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	7	134.00	0	0.00	133.00	7	3,125	0.22%
2020/05/12	1	134.50	3	136.17	137.50	-2	3,159	-0.06%
2020/05/11	489	138.59	489	138.87	136.00	0	3,165	0.00%	大買/大賣/
2020/05/08	1	133.00	3	131.67	131.50	-2	3,121	-0.06%
2020/05/07	2	129.50	1	130.50	129.50	1	3,128	0.03%
2020/05/05	0	0.00	3	129.50	129.00	-3	3,197	-0.09%
2020/04/30	3	130.17	0	0.00	132.00	3	3,252	0.09%
2020/04/29	0	0.00	2	131.25	132.50	-2	3,275	-0.06%
2020/04/28	91	130.00	93	129.95	129.50	-2	3,301	-0.06%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/21	3	125.83	0	0.00	122.50	3	3,657	0.08%
2020/04/17	1	133.00	2	134.50	128.00	-1	3,899	-0.03%
2020/04/16	0	0.00	1	130.50	130.00	-1	3,909	-0.03%
2020/04/15	1	129.50	2	130.00	130.50	-1	3,906	-0.03%
2020/04/14	1	129.00	1	129.50	129.50	0	3,906	0.00%
2020/04/13	1	129.50	0	0.00	128.00	1	3,913	0.03%
2020/04/10	0	0.00	1	128.00	128.00	-1	3,904	-0.03%
2020/04/09	1	125.50	1	129.00	127.00	0	3,952	0.00%
2020/04/08	88	128.03	88	127.81	127.00	0	4,023	0.00%
2020/04/07	1	122.50	1	124.00	122.00	0	3,976	0.00%
2020/04/06	3	119.33	0	0.00	120.50	3	3,938	0.08%
2020/04/01	46	117.00	46	117.28	122.00	0	3,907	0.00%
2020/03/31	3	116.00	7	116.14	116.50	-4	3,883	-0.10%
2020/03/30	4	113.13	0	0.00	115.50	4	3,828	0.10%
2020/03/27	2	123.00	2	116.00	114.00	0	3,766	0.00%
2020/03/26	1	111.50	5	105.00	113.00	-4	3,636	-0.11%
2020/03/25	5	105.00	1	106.50	103.00	4	3,589	0.11%
2020/03/23	1	95.90	0	0.00	94.00	1	3,501	0.03%
2020/03/16	0	0.00	1	115.00	109.00	-1	3,364	-0.03%
2020/03/13	0	0.00	2	111.50	117.00	-2	3,374	-0.06%
2020/03/12	4	123.38	3	124.00	123.00	1	3,312	0.03%
2020/03/11	0	0.00	3	135.33	132.50	-3	3,227	-0.09%
2020/03/10	2	133.00	0	0.00	135.50	2	3,200	0.06%
2020/03/09	1	134.50	0	0.00	133.00	1	3,173	0.03%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/04	4	140.00	0	0.00	141.00	4	3,071	0.13%
2020/03/03	1	140.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	0	0.00	1	143.00	139.00	-1	3,010	-0.03%
2020/02/26	0	0.00	1	144.50	144.50	-1	2,991	-0.03%
2020/02/25	0	0.00	1	146.50	148.00	-1	2,974	-0.03%
2020/02/21	78	145.35	77	145.39	146.50	1	2,947	0.03%
2020/02/20	2	152.00	1	151.00	149.50	1	2,882	0.03%
2020/02/19	32	151.50	30	151.50	151.00	2	2,851	0.07%
2020/02/18	274	156.04	293	156.72	152.00	-19	2,794	-0.68%	大買/大賣/
2020/02/17	1	153.50	0.1	151.00	150.50	0.9	2,702	0.03%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/13	18	150.56	3	151.33	150.50	15	2,664	0.56%
2020/02/12	1	149.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	2	150.50	0	0.00	150.50	2	2,783	0.07%
2020/02/10	47	146.00	47	146.45	145.50	0	2,727	0.00%
2020/02/07	0	0.00	2	147.00	145.00	-2	2,718	-0.07%
2020/02/06	4	146.13	4	148.88	149.50	0	2,762	0.00%
2020/02/05	4	145.75	1	142.50	142.50	3	2,733	0.11%
2020/02/04	0	0.00	0	144.50	144.50	0	2,703	0.00%
2020/02/03	42.1	140.63	43	141.98	143.50	-0.9	2,742	-0.03%
2020/01/30	0	0.00	1	144.50	142.50	-1	2,732	-0.04%
2020/01/20	1	151.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	1	151.00	4	152.63	152.50	-3	2,646	-0.11%
2020/01/16	222	154.23	222	154.21	153.00	0	2,604	0.00%	大買/大賣/
2020/01/15	2	145.50	5	144.60	145.50	-3	2,492	-0.12%
2020/01/14	5	142.10	1	143.50	141.00	4	2,431	0.16%
2020/01/13	3	142.83	11	142.23	142.00	-8	2,339	-0.34%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/08	5	128.00	20	128.00	128.50	-15	2,103	-0.71%
2020/01/07	0	0.00	0.1	129.50	129.50	-0.1	2,088	0.00%
2020/01/06	5	129.00	5	129.40	129.00	0	2,084	0.00%
2020/01/03	2	132.75	12	133.54	133.00	-10	2,064	-0.48%
2020/01/02	89	132.97	72	131.43	139.00	17	2,001	0.85%
2019/12/31	22	129.41	11	129.41	129.00	11	1,879	0.59%
2019/12/27	2	124.00	0	0.00	125.50	2	1,826	0.11%
2019/12/19	0	0.00	2	126.75	126.50	-2	1,807	-0.11%
2019/12/17	1	126.00	3	125.00	126.50	-2	1,774	-0.11%
2019/12/16	0	0.00	2	126.50	127.50	-2	1,781	-0.11%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	103	125.00	100	124.83	124.50	3	1,817	0.17%	大買/
2019/12/06	52	122.23	52	122.00	121.50	0	1,772	0.00%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/03	0	0.00	1	122.00	122.00	-1	1,810	-0.06%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/28	0	0.00	3	128.33	127.00	-3	2,068	-0.15%
2019/11/27	1	127.00	1	127.00	125.00	0	2,042	0.00%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/19	1	127.00	0	0.00	126.50	1	2,144	0.05%
2019/11/18	4	124.00	4	127.00	125.50	0	2,143	0.00%
2019/11/15	0	0.00	0.2	123.50	123.50	-0.2	2,127	-0.01%
2019/11/14	2	121.50	3	124.50	121.50	-1	2,143	-0.05%
2019/11/13	7	124.71	3	125.33	124.50	4	2,120	0.19%
2019/11/11	3	129.50	2	130.25	127.50	1	2,132	0.05%
2019/11/08	5	132.00	30	131.02	133.00	-25	2,081	-1.20%
2019/11/06	1	125.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	0	0.00	17	127.56	128.00	-17	1,925	-0.88%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/11/01	1	122.00	1	122.00	122.00	0	1,830	0.00%
2019/10/31	7	122.79	0	0.00	121.00	7	1,823	0.38%
2019/10/29	1	129.00	0	0.00	124.50	1	1,775	0.06%
2019/10/28	147	127.00	165	127.32	126.00	-18	1,717	-1.05%	大買/大賣/
2019/10/23	2	122.50	2	125.00	125.00	0	1,728	0.00%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/17	0	0.00	1	117.00	117.50	-1	1,831	-0.05%
2019/10/15	1	119.00	0	0.00	120.00	1	1,833	0.05%
2019/10/14	1	120.50	0	0.00	120.00	1	1,846	0.05%
2019/10/02	0	0.00	1	119.00	119.50	-1	1,851	-0.05%
2019/09/26	4	118.13	0	0.00	117.00	4	1,901	0.21%
2019/09/23	0	0.00	1	123.00	122.50	-1	1,905	-0.05%
2019/09/18	0	0.00	1	124.00	125.00	-1	1,931	-0.05%
2019/09/16	3	124.17	1	125.00	122.50	2	1,913	0.10%
2019/09/12	1	124.50	1	125.50	124.50	0	1,885	0.00%
2019/09/11	4	123.38	5	124.60	122.00	-1	1,876	-0.05%
2019/09/10	5	124.30	0	0.00	124.50	5	1,863	0.27%
2019/09/09	3	124.67	0	0.00	125.00	3	1,856	0.16%
2019/09/04	0	0.00	1	124.50	125.00	-1	1,824	-0.05%
2019/09/03	7	126.50	0	0.00	124.50	7	1,808	0.39%
2019/09/02	5	129.10	49	130.43	132.00	-44	1,765	-2.49%
2019/08/29	3	120.00	1	119.00	118.50	2	1,580	0.13%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/26	9	122.56	0	0.00	120.50	9	1,612	0.56%
2019/08/23	110	126.01	148	126.71	128.00	-38	1,595	-2.38%	大買/大賣/
2019/08/22	1	122.00	2	123.50	122.00	-1	1,553	-0.06%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/20	0.1	120.00	3	121.50	120.50	-2.9	1,568	-0.18%
2019/08/19	3	122.00	11	121.14	121.50	-8	1,601	-0.50%
2019/08/16	1	115.50	1	115.50	116.00	0	1,587	0.00%
2019/08/15	1	115.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	3	123.50	122.00	-3	1,593	-0.19%
2019/08/05	1	119.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	7	123.29	0	0.00	121.00	7	1,725	0.41%
2019/08/01	5	124.50	6	127.42	126.50	-1	1,810	-0.06%
2019/07/31	1	122.00	1	123.50	126.00	0	1,854	0.00%
2019/07/30	0	0.00	3	121.00	121.00	-3	1,898	-0.16%
2019/07/29	2	121.50	1	121.50	121.50	1	1,900	0.05%
2019/07/25	2	125.00	0	0.00	125.00	2	1,939	0.10%
2019/07/24	0	0.00	5	128.00	128.00	-5	1,930	-0.26%
2019/07/23	4	121.00	7	123.36	125.00	-3	1,874	-0.16%
2019/07/22	0	0.00	1	117.50	118.00	-1	1,812	-0.06%
2019/07/18	3	115.00	0	0.00	114.00	3	1,808	0.17%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	3	119.50	3	118.50	118.50	0	1,813	0.00%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/11	0	0.00	5	118.50	118.50	-5	1,896	-0.26%
2019/07/10	0	0.00	2	118.00	117.00	-2	1,927	-0.10%
2019/07/08	1	116.00	1	117.00	116.00	0	2,046	0.00%
2019/07/05	2	116.50	0	0.00	117.50	2	2,280	0.09%
2019/07/04	6	119.25	5	117.60	116.00	1	2,303	0.04%
2019/07/03	2	116.75	0	0.00	117.00	2	2,277	0.09%
2019/07/01	8	116.81	3	119.00	117.00	5	2,252	0.22%
2019/06/28	1	116.50	3	117.00	116.50	-2	2,271	-0.09%
2019/06/26	3	114.00	3	119.00	114.00	0	2,322	0.00%
2019/06/21	2	115.50	1	118.00	115.50	1	2,321	0.04%
2019/06/20	0	0.00	2	116.25	115.50	-2	2,375	-0.08%
2019/06/10	0	0.00	8	109.81	110.50	-8	2,872	-0.28%
2019/06/06	1	106.50	0	0.00	106.50	1	2,935	0.03%
2019/06/05	1	107.00	0	0.00	106.00	1	2,996	0.03%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	4	107.38	3	107.00	105.50	1	3,191	0.03%
2019/05/30	1	107.00	1	107.50	108.00	0	3,234	0.00%
2019/05/24	2	108.00	0	0.00	108.00	2	3,528	0.06%
2019/05/23	1	110.00	2	110.50	110.50	-1	3,559	-0.03%
2019/05/22	3	115.50	3	116.50	115.00	0	3,617	0.00%
2019/05/21	1	112.00	3	111.17	115.50	-2	3,749	-0.05%
2019/05/20	3	109.33	5	107.70	109.50	-2	3,940	-0.05%
2019/05/17	2	113.00	0	0.00	112.50	2	4,048	0.05%
2019/05/16	6	118.42	2	114.50	115.00	4	4,040	0.10%
2019/05/15	2	118.75	3	119.17	118.50	-1	4,033	-0.02%
2019/05/14	0	0.00	1	117.00	115.00	-1	4,036	-0.02%
2019/05/13	7	113.29	0	0.00	115.50	7	4,040	0.17%
2019/05/10	2	118.00	0	0.00	116.50	2	4,001	0.05%
2019/05/09	2	120.50	2	122.00	121.50	0	3,941	0.00%
2019/05/08	140	125.00	142	125.39	123.00	-2	3,833	-0.05%	大買/大賣/
2019/05/07	1	122.50	1	121.00	122.00	0	3,764	0.00%
2019/05/06	1	117.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	3	119.17	0	0.00	120.00	3	3,679	0.08%
2019/04/29	0	0.00	1	110.00	113.00	-1	3,575	-0.03%
2019/04/26	1	113.00	0	0.00	114.00	1	3,547	0.03%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/19	1	116.00	0	0.00	114.50	1	3,552	0.03%
2019/04/18	1	115.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	2	118.75	2	120.25	117.50	0	3,483	0.00%
2019/04/16	1	120.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	1	117.00	1	119.00	119.00	0	3,400	0.00%
2019/04/11	5	121.50	9	121.67	123.50	-4	3,258	-0.12%
2019/04/10	1	111.00	1	111.50	113.00	0	3,013	0.00%
2019/04/09	1	110.00	1	111.50	112.00	0	2,976	0.00%
2019/04/08	1	110.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	2	109.50	1	109.50	109.00	1	2,942	0.03%
2019/04/02	104	108.98	109	109.43	110.00	-5	2,937	-0.17%	大買/大賣/
2019/04/01	5	105.90	1	105.50	105.50	4	2,888	0.14%
2019/03/29	1	109.50	5	110.40	109.50	-4	2,823	-0.14%
2019/03/28	4	109.38	0	0.00	110.00	4	2,815	0.14%
2019/03/27	1	110.00	1	111.00	110.00	0	2,796	0.00%
2019/03/25	0	0.00	5	105.00	109.00	-5	2,764	-0.18%
2019/03/22	8	110.88	3	114.00	108.50	5	2,695	0.19%
2019/03/18	1	111.00	1	111.50	108.50	0	2,364	0.00%
2019/03/13	3	110.00	0	0.00	108.50	3	2,262	0.13%
2019/03/12	2	110.00	12	109.25	108.00	-10	2,173	-0.46%
2019/03/11	1	102.00	0	0.00	104.50	1	2,069	0.05%
2019/03/08	4	106.25	5	105.70	106.00	-1	2,006	-0.05%
2019/03/07	2	102.00	3	102.67	102.00	-1	1,843	-0.05%
2019/03/05	1	101.00	1	101.00	102.00	0	1,750	0.00%
2019/03/04	3	103.33	2	104.00	103.50	1	1,702	0.06%
2019/02/27	8	100.50	1	105.50	101.00	7	1,636	0.43%
2019/02/26	4	105.88	0	0.00	104.50	4	1,507	0.27%
2019/02/25	1	108.50	1	109.50	110.00	0	1,397	0.00%
2019/02/22	122	111.35	121	111.82	108.00	1	1,319	0.08%	大買/大賣/
2019/02/21	1	108.50	1	110.48	110.50	0	1,240	0.00%
2019/02/20	253	109.97	254	110.45	112.00	-1	1,161	-0.09%	大買/大賣/
2019/02/19	2	110.00	15	109.13	105.50	-13	1,019	-1.28%
2019/02/18	90	97.11	93	97.61	101.50	-3	793	-0.38%
2019/02/15	0	0.00	12	93.92	94.00	-12	648	-1.85%
2019/02/12	31	91.78	6	93.70	93.60	25	612	4.08%
2019/01/15	2	88.80	0	0.00	88.70	2	574	0.35%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2019/01/07	1	84.40	0	0.00	83.20	1	517	0.19%
2018/10/31	0	0.00	2	75.80	75.60	-2	530	-0.38%
2018/10/30	2	74.60	0	0.00	75.00	2	566	0.35%
2018/10/02	0	0.00	0.2	85.40	85.40	-0.2	1,034	-0.02%
2018/09/13	0	0.00	5	81.32	84.30	-5	1,186	-0.42%
2018/09/10	1	86.20	1	87.30	86.00	0	1,170	0.00%
2018/09/03	3	87.60	0	0.00	87.10	3	1,170	0.26%
2018/08/30	1	90.10	0	0.00	89.80	1	1,169	0.09%
2018/08/29	0	0.00	1	88.30	88.10	-1	1,177	-0.08%
2018/08/23	0	0.00	1	91.10	90.00	-1	1,198	-0.08%
2018/08/13	0	0.00	4	91.98	90.50	-4	1,260	-0.32%
2018/08/10	43	92.23	39	92.60	91.90	4	1,254	0.32%
2018/08/09	0	0.00	2	93.90	93.50	-2	1,238	-0.16%
2018/08/08	1	93.70	3	94.43	93.50	-2	1,236	-0.16%
2018/08/07	1	93.20	0	0.00	93.90	1	1,237	0.08%
2018/08/06	5	94.40	4	94.33	94.50	1	1,230	0.08%
2018/07/27	0	0.00	1	91.50	90.80	-1	1,186	-0.08%
2018/07/23	5	90.04	1	88.80	88.00	4	1,170	0.34%
2018/07/20	1	93.30	0	0.00	94.50	1	1,134	0.09%
2018/07/19	1	94.60	4	97.48	94.30	-3	1,123	-0.27%
2018/07/18	0	0.00	1	96.10	95.90	-1	1,040	-0.10%
2018/07/17	4	91.90	2	91.00	92.60	2	1,016	0.20%
2018/07/16	0	0.00	1	93.70	92.30	-1	1,005	-0.10%
2018/07/12	1	97.00	12	95.08	96.60	-11	961	-1.14%
2018/07/11	7	94.09	2	95.00	95.00	5	934	0.53%
2018/07/10	1	94.00	4	93.60	96.80	-3	907	-0.33%
2018/07/05	5	90.32	0	0.00	89.20	5	843	0.59%
2018/07/04	4	89.05	0	0.00	89.00	4	856	0.47%
2018/07/03	0	0.00	1	92.20	91.20	-1	849	-0.12%
2018/07/02	2	93.30	2	94.20	94.00	0	835	0.00%
2018/06/29	0	0.00	12	89.97	90.00	-12	775	-1.55%
2018/06/28	2	89.20	3	89.00	88.20	-1	761	-0.13%
2018/06/27	9	87.86	0	0.00	87.30	9	781	1.15%
2018/06/22	1	87.50	0	0.00	87.60	1	935	0.11%
2018/06/21	0	0.00	3	89.20	90.00	-3	939	-0.32%
2018/06/15	1	88.40	1	87.20	87.40	0	944	0.00%
2018/06/12	0	0.00	1	85.80	86.00	-1	1,002	-0.10%
2018/06/06	1	89.80	3	91.00	89.40	-2	1,038	-0.19%
2018/05/31	3	87.47	0	0.00	87.50	3	1,174	0.26%
2018/05/30	0	0.00	3	87.90	88.70	-3	1,175	-0.26%
2018/05/24	0	0.00	3	86.43	86.60	-3	1,286	-0.23%
2018/05/22	0	0.00	1	84.40	84.50	-1	1,392	-0.07%
2018/05/21	0	0.00	1	84.60	83.90	-1	1,541	-0.06%
2018/05/18	0	0.00	3	81.80	82.30	-3	1,588	-0.19%
2018/05/17	3	81.00	3	81.60	81.00	0	1,603	0.00%
2018/05/16	1	81.10	0	0.00	81.00	1	1,607	0.06%
2018/05/14	0	0.00	1	81.40	81.80	-1	1,653	-0.06%
2018/05/11	1	79.60	0	0.00	80.20	1	1,660	0.06%
2018/05/03	2	79.15	4	79.15	78.50	-2	1,733	-0.12%
2018/05/02	0	0.00	2	77.60	77.40	-2	1,745	-0.11%
2018/04/27	1	77.40	1	78.70	79.30	0	1,823	0.00%
2018/04/20	2	83.40	4	83.65	83.40	-2	1,854	-0.11%
2018/04/19	0	0.00	2	84.10	84.40	-2	1,855	-0.11%
2018/04/17	1	84.30	5	84.52	84.20	-4	1,872	-0.21%
2018/04/16	6	84.75	1	84.50	84.50	5	1,870	0.27%
2018/04/13	0	0.00	5	85.56	84.90	-5	1,878	-0.27%
2018/04/11	4	84.60	4	83.60	84.00	0	1,883	0.00%
2018/04/10	5	84.76	1	84.70	85.00	4	1,872	0.21%
2018/04/02	2	88.60	1	88.70	88.10	1	1,909	0.05%
2018/03/31	1	89.60	0	0.00	89.50	1	1,899	0.05%
2018/03/30	12	89.53	3	92.17	89.30	9	1,892	0.48%
2018/03/29	15	91.91	13	91.68	91.00	2	1,865	0.11%
2018/03/28	3	89.50	1	89.90	89.30	2	1,796	0.11%
2018/03/27	1	87.00	7	88.17	90.00	-6	1,730	-0.35%
2018/03/26	0	0.00	1	85.20	85.90	-1	1,702	-0.06%
2018/03/23	0	0.00	2	84.50	84.40	-2	1,694	-0.12%
2018/03/19	0	0.00	15	88.21	88.60	-15	1,648	-0.91%
2018/03/16	1	87.80	3	87.90	87.60	-2	1,611	-0.12%
2018/03/15	3	86.90	0	0.00	86.90	3	1,607	0.19%
2018/03/14	11	87.31	0	0.00	87.30	11	1,610	0.68%
2018/03/13	21	89.00	29	88.87	89.10	-8	1,608	-0.50%
2018/03/12	2	86.80	5	87.40	87.00	-3	1,592	-0.19%
2018/03/09	10	86.80	0	0.00	85.60	10	1,593	0.63%
2018/03/08	1	86.80	0	0.00	85.50	1	1,585	0.06%
2018/03/07	3	90.27	0	0.00	87.40	3	1,547	0.19%
2018/03/06	1	91.70	3	90.87	92.40	-2	1,514	-0.13%
2018/03/05	2	89.65	0	0.00	89.20	2	1,463	0.14%
2018/03/02	1	90.30	0	0.00	90.30	1	1,451	0.07%
2018/03/01	2	90.25	2	89.90	90.40	0	1,437	0.00%
2018/02/27	0	0.00	2	92.30	90.60	-2	1,427	-0.14%
2018/02/26	2	91.15	15	93.81	90.80	-13	1,392	-0.93%
2018/02/23	4	90.80	2	91.80	90.80	2	1,293	0.15%
2018/02/22	164	92.95	161	93.44	91.60	3	1,263	0.24%	大買/大賣/
2018/02/21	5	91.46	11	90.81	90.60	-6	1,180	-0.51%
2018/02/12	170	85.51	170	85.95	85.20	0	1,025	0.00%	大買/大賣/
2018/02/07	0	0.00	6	83.47	82.00	-6	950	-0.63%
2018/02/05	0	0.00	8	82.14	82.90	-8	924	-0.87%
2018/02/02	8	83.35	0	0.00	83.00	8	931	0.86%
2018/01/31	1	83.90	13	84.23	84.40	-12	941	-1.27%
2018/01/30	8	83.38	8	84.00	83.20	0	923	0.00%
2018/01/29	16	83.28	0	0.00	82.90	16	904	1.77%
2018/01/26	0	0.00	1	84.40	84.50	-1	900	-0.11%
2018/01/25	4	82.05	5	83.38	83.50	-1	892	-0.11%
2018/01/24	0	0.00	4	82.75	82.80	-4	865	-0.46%
2018/01/23	2	81.50	16	82.53	81.70	-14	817	-1.71%
2018/01/22	7	81.00	0	0.00	80.80	7	779	0.90%
2018/01/19	1	81.90	11	81.47	81.50	-10	767	-1.30%
2018/01/18	2	79.85	0	0.00	79.10	2	721	0.28%
2018/01/17	4	79.53	0	0.00	79.90	4	726	0.55%
2018/01/15	2	80.05	3	79.97	80.00	-1	739	-0.14%
2018/01/12	5	79.56	1	79.70	80.30	4	743	0.54%
2018/01/11	1	80.20	0	0.00	78.90	1	742	0.13%
2018/01/10	1	79.10	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	3.1	79.39	79.00	-3.1	806	-0.38%
2018/01/08	2	78.25	0	0.00	77.30	2	793	0.25%
2018/01/05	1	79.80	1	80.90	79.60	0	791	0.00%
2018/01/04	9	78.93	1	79.10	79.10	8	785	1.02%
2018/01/03	1	80.30	3	80.70	79.00	-2	785	-0.25%
2018/01/02	6	78.18	13	79.45	78.70	-7	753	-0.93%