新日興 (3376)-凱基-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	10	127.95	6	130.92	131.00	4	3,000	0.13%
2023/11/16	5	126.00	9	124.56	126.00	-4	2,719	-0.15%
2023/11/15	0	0.00	7	116.00	116.50	-7	2,433	-0.29%
2023/11/13	2	113.00	1	112.00	112.00	1	2,220	0.05%
2023/11/10	7	113.00	2	112.00	112.00	5	2,126	0.24%
2023/11/09	1	111.50	3	113.17	113.00	-2	1,924	-0.10%
2023/11/08	1	105.50	46	106.10	107.00	-45	1,662	-2.71%
2023/11/07	3	103.33	0	0.00	102.50	3	1,432	0.21%
2023/11/06	0	0.00	1	99.00	98.80	-1	1,238	-0.08%
2023/11/03	1	97.40	6	98.02	97.10	-5	1,143	-0.44%
2023/10/27	1	94.60	0	0.00	92.30	1	950	0.11%
2023/10/16	0	0.00	2	87.30	87.90	-2	571	-0.35%
2023/10/13	0	0.00	2	84.00	84.20	-2	518	-0.39%
2023/10/06	0	0.00	1	81.60	81.50	-1	476	-0.21%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/10/03	30	79.97	0	0.00	80.40	30	455	6.59%
2023/09/28	10	80.00	0	0.00	80.20	10	445	2.24%
2023/09/25	0	0.00	1	81.50	81.50	-1	439	-0.23%
2023/09/21	3	80.67	0	0.00	80.70	3	436	0.69%
2023/09/20	0	83.90	0	0.00	82.00	0	426	0.00%
2023/09/19	1	83.60	0	0.00	83.20	1	422	0.24%
2023/09/18	0	0.00	4	84.70	84.00	-4	417	-0.96%
2023/09/15	3	83.90	0	0.00	83.60	3	417	0.72%
2023/09/13	0	0.00	1	84.30	84.60	-1	410	-0.24%
2023/09/12	0	0.00	1	82.40	82.30	-1	404	-0.25%
2023/09/11	0.3	82.47	0	0.00	82.10	0.3	401	0.07%
2023/09/08	1	83.80	0	0.00	82.60	1	395	0.25%
2023/09/07	1	83.70	0	0.00	83.70	1	397	0.25%
2023/09/05	0	0.00	1	85.10	85.30	-1	393	-0.25%
2023/09/04	1	84.20	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	1	85.70	85.50	-1	379	-0.26%
2023/08/28	0	0.00	1	81.20	80.90	-1	371	-0.27%
2023/08/10	2	84.30	0	0.00	84.00	2	402	0.50%
2023/08/01	1	85.10	0	0.00	84.30	1	491	0.20%
2023/07/27	1	85.00	1	86.00	86.40	0	475	0.00%
2023/07/25	0	0.00	1	90.30	90.00	-1	452	-0.22%
2023/07/24	1	89.40	0	0.00	89.40	1	446	0.22%
2023/07/21	0	0.00	1	90.10	90.70	-1	439	-0.23%
2023/07/19	1	89.20	0	0.00	89.30	1	431	0.23%
2023/07/18	0	0.00	2	89.75	89.80	-2	428	-0.47%
2023/07/07	2	89.10	0	0.00	89.20	2	427	0.47%
2023/07/06	1	89.70	0	0.00	90.00	1	426	0.23%
2023/06/29	0	0.00	1	90.50	90.90	-1	428	-0.23%
2023/06/27	1	89.80	0	0.00	89.60	1	427	0.23%
2023/06/26	1	89.70	1	90.60	90.10	0	426	0.00%
2023/06/12	0	0.00	1	91.80	91.80	-1	421	-0.24%
2023/06/08	0	0.00	1	91.80	91.10	-1	427	-0.23%
2023/06/07	2	91.90	0	0.00	91.80	2	440	0.45%
2023/06/01	1	93.80	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	1	93.30	93.40	-1	446	-0.22%
2023/05/25	1	92.00	0	0.00	91.70	1	444	0.23%
2023/05/24	0	0.00	1	92.10	92.30	-1	447	-0.22%
2023/05/23	2	92.05	1	92.60	92.40	1	448	0.22%
2023/05/18	0	0.00	1	92.50	92.50	-1	485	-0.21%
2023/05/17	1	91.60	0	0.00	92.00	1	477	0.21%
2023/05/12	0	0.00	2	90.85	91.50	-2	436	-0.46%
2023/05/11	1	90.00	1	88.80	89.00	0	391	0.00%
2023/05/10	0	0.00	1	88.50	88.90	-1	380	-0.26%
2023/04/19	0	0.00	10	89.30	89.00	-10	401	-2.49%
2023/04/12	1	89.30	0	0.00	90.00	1	394	0.25%
2023/03/22	5	86.60	0	0.00	87.20	5	380	1.32%
2023/03/21	6	85.97	0	0.00	85.70	6	374	1.60%
2023/03/15	1	84.60	0	0.00	84.50	1	370	0.27%
2023/02/20	0	0.00	2	92.00	89.30	-2	311	-0.64%
2023/02/02	0	0.00	3	86.00	85.70	-3	274	-1.09%
2022/12/16	2	81.50	0	0.00	81.30	2	383	0.52%
2022/12/12	0	0.00	2	83.80	84.00	-2	400	-0.50%
2022/11/15	1	82.70	1	83.40	83.10	0	511	0.00%
2022/10/20	3	77.00	0	0.00	77.40	3	568	0.53%
2022/10/05	0	0.00	2	89.60	87.80	-2	526	-0.38%
2022/09/26	0	0.00	1	92.00	91.50	-1	499	-0.20%
2022/09/20	0	0.00	1	93.60	93.70	-1	485	-0.21%
2022/09/19	0	0.00	1	91.00	91.00	-1	474	-0.21%
2022/09/12	1	90.00	2	91.20	91.20	-1	460	-0.22%
2022/08/19	0	0.00	1	87.80	87.40	-1	402	-0.25%
2022/08/17	0	0.00	2	86.00	86.40	-2	391	-0.51%
2022/08/15	0	0.00	1	86.30	85.70	-1	380	-0.26%
2022/08/11	1	84.00	0	0.00	84.50	1	363	0.28%
2022/08/08	0	0.00	4	82.80	83.00	-4	348	-1.15%
2022/07/21	0	0.00	2	78.50	79.20	-2	338	-0.59%
2022/07/13	2	77.70	0	0.00	77.50	2	344	0.58%
2022/07/07	0.2	77.00	0	0.00	77.20	0.2	343	0.06%
2022/06/30	2	81.80	0	0.00	81.70	2	344	0.58%
2022/06/29	2	82.50	0	0.00	83.60	2	339	0.59%
2022/06/10	0	0.00	2	88.00	88.00	-2	386	-0.52%
2022/06/02	1	87.50	0	0.00	87.90	1	437	0.23%
2022/05/27	3	86.30	0	0.00	86.10	3	450	0.67%
2022/05/26	1	85.00	0	0.00	86.10	1	450	0.22%
2022/05/13	0	0.00	2	84.50	84.30	-2	490	-0.41%
2022/05/05	0	0.00	6	84.18	84.00	-6	493	-1.22%
2022/05/03	0	0.00	2	84.10	84.10	-2	500	-0.40%
2022/04/29	2	83.70	0	0.00	83.80	2	506	0.40%
2022/04/18	3	82.97	0	0.00	82.80	3	510	0.59%
2022/04/11	2	80.50	0	0.00	80.80	2	516	0.39%
2022/03/25	2	83.30	0	0.00	83.10	2	614	0.33%
2022/03/17	0.3	81.50	0	0.00	81.60	0.3	647	0.05%
2022/03/16	2	80.50	0	0.00	80.80	2	634	0.32%
2022/03/15	1	81.00	0	0.00	81.70	1	625	0.16%
2022/03/14	1	83.80	0	0.00	82.40	1	609	0.16%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/09	1	84.50	0	0.00	84.50	1	598	0.17%
2022/03/08	1	87.30	0	0.00	84.90	1	589	0.17%
2022/03/07	1	88.50	0	0.00	89.00	1	560	0.18%
2022/03/01	3	90.50	0	0.00	91.10	3	557	0.54%
2022/02/24	1.1	90.85	1	90.40	91.50	0.1	546	0.02%
2022/02/21	0	0.00	2	95.00	94.80	-2	558	-0.36%
2022/02/11	0	0.00	1	96.00	96.10	-1	600	-0.17%
2022/01/26	0	0.00	3	91.30	91.80	-3	601	-0.50%
2022/01/18	1	97.60	0	0.00	96.50	1	616	0.16%
2022/01/13	0	0.00	1	96.00	96.20	-1	632	-0.16%
2022/01/05	0.2	96.40	0	0.00	97.00	0.2	628	0.03%
2021/12/30	1	96.60	0	0.00	96.60	1	606	0.16%
2021/12/21	0	0.00	2	90.00	91.70	-2	552	-0.36%
2021/12/16	0	0.00	2	91.90	92.00	-2	513	-0.39%
2021/12/14	0	0.00	5	93.20	93.60	-5	492	-1.01%
2021/11/29	2	94.00	0	0.00	95.40	2	495	0.40%
2021/11/26	1	95.20	0	0.00	95.30	1	507	0.20%
2021/11/22	1	97.00	0	0.00	97.30	1	501	0.20%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/11	2	98.00	1	97.90	98.00	1	455	0.22%
2021/10/18	1	98.80	0	0.00	99.50	1	709	0.14%
2021/10/15	0	0.00	10	100.00	99.60	-10	737	-1.36%
2021/10/14	1	98.00	0	0.00	99.60	1	762	0.13%
2021/10/08	0	0.00	1	101.00	100.50	-1	827	-0.12%
2021/10/04	1	100.00	0	0.00	99.60	1	929	0.11%
2021/10/01	1	102.00	0	0.00	101.00	1	941	0.11%
2021/09/01	2	108.00	0	0.00	108.00	2	1,096	0.18%
2021/08/20	0.3	100.00	0	0.00	99.70	0.3	1,111	0.03%
2021/08/19	0	102.00	0	0.00	102.00	0	1,122	0.00%
2021/08/17	0	0.00	0.2	101.50	101.50	-0.2	1,144	-0.02%
2021/08/16	1	99.20	1	99.80	100.50	0	1,144	0.00%
2021/08/04	2	108.50	2	109.00	109.00	0	1,195	0.00%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	3	116.50	0	0.00	116.00	3	1,173	0.26%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/12	1	120.50	6	119.50	120.50	-5	1,031	-0.48%
2021/07/08	1	119.00	0	0.00	118.00	1	1,026	0.10%
2021/06/30	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/28	2	112.75	0	0.00	113.00	2	1,047	0.19%
2021/06/25	1	113.00	0	0.00	113.00	1	1,054	0.09%
2021/06/17	0	0.00	1	114.50	115.00	-1	1,100	-0.09%
2021/06/16	0	0.00	1	113.00	114.00	-1	1,106	-0.09%
2021/06/07	4	111.25	0	0.00	112.00	4	1,180	0.34%
2021/06/03	0	0.00	1	114.00	113.00	-1	1,187	-0.08%
2021/06/01	0	0.00	1	111.00	112.00	-1	1,182	-0.08%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/13	0	101.50	2	102.00	100.00	-2	1,104	-0.18%
2021/05/11	1	104.00	5	104.50	106.00	-4	1,070	-0.37%
2021/05/10	1	111.00	0	0.00	111.00	1	1,040	0.10%
2021/05/05	1	111.00	0	0.00	111.00	1	1,016	0.10%
2021/05/04	0	0.00	1	112.50	113.50	-1	1,013	-0.10%
2021/04/26	2	119.50	2	118.50	119.00	0	953	0.00%
2021/04/22	4.1	121.02	1	120.50	120.50	3.1	949	0.33%
2021/04/14	2	123.50	0	0.00	122.00	2	1,014	0.20%
2021/04/13	2	124.00	0	0.00	123.50	2	1,002	0.20%
2021/04/12	3	126.17	0	0.00	126.00	3	977	0.31%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/29	1	129.00	0	0.00	129.00	1	976	0.10%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/22	15	127.50	0	0.00	127.50	15	1,026	1.46%
2021/03/17	0	0.00	1	133.50	131.00	-1	1,018	-0.10%
2021/03/15	0	0.00	5	133.00	136.00	-5	1,029	-0.49%
2021/03/12	0	0.00	11	129.95	129.50	-11	1,004	-1.10%
2021/03/09	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/17	10	125.00	0	0.00	125.00	10	1,096	0.91%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/01/28	0	0.00	1	128.50	127.50	-1	1,199	-0.08%
2021/01/26	2	131.00	0	0.00	127.00	2	1,304	0.15%
2021/01/20	0	0.00	1	127.00	126.50	-1	1,276	-0.08%
2021/01/18	0	0.00	3	129.00	129.50	-3	1,273	-0.24%
2021/01/14	3	134.00	1	133.00	133.00	2	1,262	0.16%
2021/01/12	5	129.50	0.2	131.00	130.00	4.8	1,218	0.39%
2021/01/04	1	133.00	0	0.00	134.00	1	1,256	0.08%
2020/12/31	1	130.00	1	131.50	132.50	0	1,274	0.00%
2020/12/29	5	128.50	0	0.00	128.50	5	1,255	0.40%
2020/12/23	1	133.50	1	132.00	132.00	0	1,263	0.00%
2020/12/22	3	133.17	0	0.00	130.50	3	1,274	0.24%
2020/12/14	10	141.75	0	0.00	142.00	10	1,233	0.81%
2020/12/10	5	147.00	0	0.00	146.00	5	1,230	0.41%
2020/12/07	5	143.00	0	0.00	142.50	5	1,196	0.42%
2020/11/25	0.3	145.00	0	0.00	143.00	0.3	1,236	0.02%
2020/11/17	5	145.00	0	0.00	146.50	5	1,275	0.39%
2020/11/12	5	146.00	0	0.00	145.50	5	1,346	0.37%
2020/11/11	5	147.00	0	0.00	148.50	5	1,349	0.37%
2020/11/04	12	146.96	30	154.25	146.50	-18	1,266	-1.42%
2020/11/02	3	140.00	0	0.00	142.50	3	1,239	0.24%
2020/10/30	3	143.50	0	0.00	142.00	3	1,251	0.24%
2020/10/26	8	144.00	0	0.00	144.50	8	1,317	0.61%
2020/10/21	0	0.00	9	149.00	148.50	-9	1,365	-0.66%
2020/10/16	5	141.50	0	0.00	141.00	5	1,381	0.36%
2020/10/08	0	0.00	7	145.50	145.00	-7	1,427	-0.49%
2020/09/29	0	0.00	5	136.00	135.50	-5	1,647	-0.30%
2020/09/25	7	130.14	0	0.00	128.50	7	1,801	0.39%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/11	2	141.00	0	0.00	140.00	2	2,212	0.09%
2020/09/10	1	144.50	0	0.00	141.50	1	2,244	0.04%
2020/09/07	0.1	142.00	0	0.00	142.00	0.1	2,303	0.00%
2020/09/02	10.1	148.51	0	0.00	151.00	10.1	2,375	0.42%
2020/08/20	1	140.00	1	147.00	140.50	0	2,876	0.00%
2020/08/19	3	148.67	1	153.00	149.00	2	2,857	0.07%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/07/29	0	0.00	0.1	153.00	153.00	-0.1	3,097	0.00%
2020/07/28	0	0.00	0.2	156.00	157.00	-0.2	3,105	-0.01%
2020/07/27	9	156.94	0	0.00	159.00	9	3,123	0.29%
2020/07/24	1	163.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	2	165.25	165.50	-2	3,109	-0.06%
2020/07/16	1	157.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	1	162.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	0.00	1	173.00	169.50	-1	3,078	-0.03%
2020/07/09	1	164.00	0.2	165.00	165.00	0.8	2,973	0.03%
2020/07/07	2	157.00	2	159.00	156.00	0	2,912	0.00%
2020/07/03	1	149.00	2	151.00	151.00	-1	2,882	-0.03%
2020/07/02	2	149.00	1	148.00	147.50	1	2,882	0.03%
2020/06/29	0	0.00	1	146.50	147.00	-1	2,993	-0.03%
2020/06/23	5	153.20	4	148.00	154.50	1	3,096	0.03%
2020/06/22	0	0.00	30	150.50	147.50	-30	3,036	-0.99%
2020/06/18	30	145.50	0	0.00	146.50	30	3,032	0.99%
2020/06/17	0	0.00	2	145.00	143.50	-2	3,025	-0.07%
2020/06/16	0	0.00	9	140.33	141.00	-9	3,028	-0.30%
2020/06/15	3	139.00	0	0.00	138.50	3	3,072	0.10%
2020/06/11	1	138.50	0	0.00	137.50	1	3,084	0.03%
2020/06/10	6	139.50	6	145.00	139.50	0	3,099	0.00%
2020/06/08	6	142.50	0	0.00	142.50	6	3,173	0.19%
2020/06/04	2	146.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	1	144.00	1	149.00	148.00	0	3,196	0.00%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,188	-0.03%
2020/06/01	3	142.50	1	142.50	144.50	2	3,096	0.06%
2020/05/29	1	136.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	0	0.00	6	134.00	133.50	-6	2,927	-0.20%
2020/05/26	3	133.50	3	135.00	131.50	0	2,928	0.00%
2020/05/25	3	133.50	2	133.25	133.00	1	2,930	0.03%
2020/05/22	7	132.07	5	133.00	128.00	2	2,916	0.07%
2020/05/21	0	0.00	5	132.00	132.50	-5	2,911	-0.17%
2020/05/15	1	126.50	6	124.50	127.50	-5	3,104	-0.16%
2020/05/14	0	0.00	1	130.00	127.50	-1	3,108	-0.03%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	2	135.50	0	0.00	137.50	2	3,159	0.06%
2020/05/11	4	138.50	0	0.00	136.00	4	3,165	0.13%
2020/04/30	0	0.00	2	130.50	132.00	-2	3,252	-0.06%
2020/04/29	0	0.00	1	130.50	132.50	-1	3,275	-0.03%
2020/04/28	2	129.00	0	0.00	129.50	2	3,301	0.06%
2020/04/21	1	123.00	0	0.00	122.50	1	3,657	0.03%
2020/04/15	3	129.00	0.1	133.50	130.50	2.9	3,906	0.07%
2020/04/13	0	0.00	2	130.00	128.00	-2	3,913	-0.05%
2020/04/10	1	128.00	0	0.00	128.00	1	3,904	0.03%
2020/04/09	4	126.88	4	126.00	127.00	0	3,952	0.00%
2020/04/08	0	0.00	6	128.33	127.00	-6	4,023	-0.15%
2020/04/07	0	0.00	1	125.00	122.00	-1	3,976	-0.03%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	2	122.50	6	120.00	122.00	-4	3,907	-0.10%
2020/03/31	0	0.00	2	117.00	116.50	-2	3,883	-0.05%
2020/03/30	1	113.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	9	118.28	2	120.00	114.00	7	3,766	0.19%
2020/03/26	7	107.43	7	107.64	113.00	0	3,636	0.00%
2020/03/25	0	0.00	0.1	103.00	103.00	-0.1	3,589	0.00%
2020/03/24	0	0.00	0	98.60	99.00	0	3,540	0.00%
2020/03/19	0.1	89.10	0	0.00	89.10	0.1	3,464	0.00%
2020/03/16	2	113.50	0	0.00	109.00	2	3,364	0.06%
2020/03/13	2	112.00	0	0.00	117.00	2	3,374	0.06%
2020/03/11	0.1	132.00	0	0.00	132.50	0.1	3,227	0.00%
2020/03/10	0.1	135.00	0	0.00	135.50	0.1	3,200	0.00%
2020/03/09	1.1	132.91	0	0.00	133.00	1.1	3,173	0.03%
2020/03/06	0.1	139.00	0	0.00	139.00	0.1	3,124	0.00%
2020/03/05	0.1	142.00	0	0.00	142.00	0.1	3,090	0.00%
2020/03/04	0	141.00	0	0.00	141.00	0	3,071	0.00%
2020/02/27	0	0.00	1	142.00	139.00	-1	3,010	-0.03%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,974	-0.03%
2020/02/19	1	153.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	1	156.50	0	0.00	152.00	1	2,794	0.04%
2020/02/13	0.1	151.00	0	0.00	150.50	0.1	2,664	0.00%
2020/02/11	2.1	150.26	2	150.50	150.50	0.1	2,783	0.00%
2020/02/05	51	146.40	51	144.93	142.50	0	2,733	0.00%
2020/02/04	1.1	145.41	1	144.50	144.50	0.1	2,703	0.00%
2020/01/31	0	0.00	8	142.00	148.50	-8	2,701	-0.30%
2020/01/17	1	153.50	2	151.25	152.50	-1	2,646	-0.04%
2020/01/16	11.1	152.05	13	152.31	153.00	-1.9	2,604	-0.07%
2020/01/15	3.1	144.03	2	145.25	145.50	1.1	2,492	0.04%
2020/01/14	1	145.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	9.1	135.73	4	141.25	142.00	5.1	2,339	0.22%
2020/01/10	0.1	133.00	0	0.00	133.00	0.1	2,156	0.00%
2020/01/07	1	129.50	1	130.50	129.50	0	2,088	0.00%
2020/01/06	2	130.25	0	0.00	129.00	2	2,084	0.10%
2020/01/03	3	130.67	16	132.19	133.00	-13	2,064	-0.63%
2020/01/02	12.1	134.86	6	136.67	139.00	6.1	2,001	0.30%
2019/12/31	1	129.00	0	0.00	129.00	1	1,879	0.05%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/23	0	0.00	20	128.00	126.50	-20	1,831	-1.09%
2019/12/20	20.2	126.54	0	0.00	127.00	20.2	1,827	1.11%
2019/12/18	1	125.50	0	0.00	124.50	1	1,786	0.06%
2019/12/10	0	0.00	5	125.00	122.50	-5	1,811	-0.28%
2019/12/09	5	121.00	0	0.00	122.00	5	1,770	0.28%
2019/12/03	0	0.00	5	122.50	122.00	-5	1,810	-0.28%
2019/12/02	5	121.00	1	121.00	121.00	4	1,839	0.22%
2019/11/28	1	128.00	0	0.00	127.00	1	2,068	0.05%
2019/11/20	0	0.00	1	124.00	123.00	-1	2,133	-0.05%
2019/11/15	2	124.00	0	0.00	123.50	2	2,127	0.09%
2019/11/12	0	0.00	6	127.75	127.50	-6	2,112	-0.28%
2019/11/11	0	0.00	7	129.00	127.50	-7	2,132	-0.33%
2019/11/08	12	130.79	10	134.00	133.00	2	2,081	0.10%
2019/11/07	1	125.00	0	0.00	124.00	1	1,936	0.05%
2019/10/31	5	121.50	0	0.00	121.00	5	1,823	0.27%
2019/10/23	0	0.00	2	124.25	125.00	-2	1,728	-0.12%
2019/10/22	1	121.00	0	0.00	123.50	1	1,781	0.06%
2019/10/16	0	0.00	1	120.50	119.00	-1	1,829	-0.05%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/10/07	0	0.00	11	119.50	120.00	-11	1,837	-0.60%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/20	0	0.00	7	124.00	124.00	-7	1,911	-0.37%
2019/09/17	0	0.00	2	125.50	125.00	-2	1,919	-0.10%
2019/09/03	30	128.50	36	128.17	124.50	-6	1,808	-0.33%
2019/09/02	10	129.50	4	128.88	132.00	6	1,765	0.34%
2019/08/29	0	0.00	3	119.00	118.50	-3	1,580	-0.19%
2019/08/28	0	0.00	2	122.00	121.00	-2	1,585	-0.13%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/23	8	127.50	2	126.75	128.00	6	1,595	0.38%
2019/08/08	0	0.00	1	120.50	120.50	-1	1,606	-0.06%
2019/08/02	1	123.00	0	0.00	121.00	1	1,725	0.06%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,887	-0.11%
2019/07/25	0	0.00	6	126.50	125.00	-6	1,939	-0.31%
2019/07/24	6	128.50	0	0.00	128.00	6	1,930	0.31%
2019/07/23	0	0.00	1	122.50	125.00	-1	1,874	-0.05%
2019/07/19	0	0.00	5	117.40	117.50	-5	1,809	-0.28%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/11	0	0.00	1	118.00	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	4	117.50	117.00	-4	1,927	-0.21%
2019/07/09	0	0.00	2	116.25	116.50	-2	1,957	-0.10%
2019/07/04	3	117.83	1	120.50	116.00	2	2,303	0.09%
2019/06/28	1	117.00	1	117.00	116.50	0	2,271	0.00%
2019/06/27	1	115.00	0	0.00	115.50	1	2,324	0.04%
2019/06/26	1	114.00	0	0.00	114.00	1	2,322	0.04%
2019/06/24	2	115.50	1	117.50	116.00	1	2,314	0.04%
2019/06/20	0	0.00	1	116.50	115.50	-1	2,375	-0.04%
2019/06/18	1	110.00	1	110.50	111.00	0	2,609	0.00%
2019/06/11	1	108.50	2	112.50	110.50	-1	2,795	-0.04%
2019/06/10	2	110.00	1	110.50	110.50	1	2,872	0.03%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/06/05	1	105.50	1	106.50	106.00	0	2,996	0.00%
2019/06/03	3	106.00	2	106.25	105.50	1	3,191	0.03%
2019/05/30	0	0.00	2	106.50	108.00	-2	3,234	-0.06%
2019/05/29	1	106.00	0	0.00	104.50	1	3,265	0.03%
2019/05/24	1	106.50	1	108.00	108.00	0	3,528	0.00%
2019/05/17	0	0.00	2	115.00	112.50	-2	4,048	-0.05%
2019/05/16	2	115.00	1	119.50	115.00	1	4,040	0.02%
2019/05/15	1	119.00	1	119.00	118.50	0	4,033	0.00%
2019/05/14	1	114.50	1	116.00	115.00	0	4,036	0.00%
2019/05/09	4	124.25	1	123.00	121.50	3	3,941	0.08%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,833	-0.03%
2019/05/07	1	123.00	1	122.50	122.00	0	3,764	0.00%
2019/05/02	2	118.50	2	120.00	118.00	0	3,657	0.00%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/17	1	117.50	0	0.00	117.50	1	3,483	0.03%
2019/04/16	0	0.00	2	118.00	121.50	-2	3,435	-0.06%
2019/04/15	8	118.19	6	117.08	119.00	2	3,400	0.06%
2019/04/12	30	119.17	40	119.00	119.00	-10	3,354	-0.30%
2019/04/11	10	123.50	0	0.00	123.50	10	3,258	0.31%
2019/03/28	1	107.50	1	110.00	110.00	0	2,815	0.00%
2019/03/27	2	110.50	2	110.50	110.00	0	2,796	0.00%
2019/03/25	0	0.00	36	106.47	109.00	-36	2,764	-1.30%
2019/03/22	24	112.85	30	110.93	108.50	-6	2,695	-0.22%
2019/03/21	13	113.27	10	114.00	115.50	3	2,545	0.12%
2019/03/19	1	109.50	7	108.50	108.50	-6	2,378	-0.25%
2019/03/18	6	111.17	0	0.00	108.50	6	2,364	0.25%
2019/03/14	5	111.00	5	108.50	106.50	0	2,290	0.00%
2019/03/13	1	109.00	2	109.75	108.50	-1	2,262	-0.04%
2019/03/08	12	102.88	13	104.08	106.00	-1	2,006	-0.05%
2019/03/07	2	101.25	2	103.00	102.00	0	1,843	0.00%
2019/02/27	1	101.50	0	0.00	101.00	1	1,636	0.06%
2019/02/26	3	104.33	1	104.50	104.50	2	1,507	0.13%
2019/02/25	0	0.00	4	108.25	110.00	-4	1,397	-0.29%
2019/02/22	5	109.70	4	109.00	108.00	1	1,319	0.08%
2019/02/21	3	109.33	3	108.50	110.50	0	1,240	0.00%
2019/02/20	4	107.75	7	109.00	112.00	-3	1,161	-0.26%
2019/02/19	4	106.25	7	107.93	105.50	-3	1,019	-0.29%
2019/02/18	61	98.09	41	98.09	101.50	20	793	2.52%
2019/02/14	3	94.10	11	94.47	94.70	-8	636	-1.26%
2019/02/13	32	95.05	21	94.95	93.90	11	621	1.77%
2019/02/12	10	93.52	1	91.20	93.60	9	612	1.47%
2019/01/30	0	0.00	1	89.40	88.90	-1	579	-0.17%
2019/01/15	0	0.00	4	89.50	88.70	-4	574	-0.70%
2018/12/19	2	83.80	0	0.00	84.00	2	518	0.39%
2018/12/14	0	0.00	2	85.70	85.80	-2	520	-0.38%
2018/12/05	0	0.00	1	88.10	88.20	-1	509	-0.20%
2018/12/04	0	0.00	2	88.30	86.20	-2	508	-0.39%
2018/11/30	0	0.00	1	86.50	85.10	-1	492	-0.20%
2018/11/28	30	82.45	30	83.38	83.00	0	495	0.00%
2018/11/19	2	80.70	2	81.40	81.20	0	508	0.00%
2018/11/14	2	81.65	0	0.00	80.00	2	524	0.38%
2018/10/04	0	0.00	0.2	86.60	85.80	-0.2	919	-0.02%
2018/10/02	0	0.00	0.4	85.40	85.40	-0.4	1,034	-0.04%
2018/09/20	1	84.50	0	0.00	84.00	1	1,183	0.08%
2018/09/12	1	83.30	0	0.00	83.40	1	1,166	0.09%
2018/09/07	1	87.70	0	0.00	87.60	1	1,173	0.09%
2018/09/06	2	89.00	0	0.00	89.40	2	1,173	0.17%
2018/09/05	1	90.20	0	0.00	90.00	1	1,171	0.09%
2018/08/15	0	0.00	3	90.40	90.50	-3	1,251	-0.24%
2018/08/13	0	0.00	1	89.30	90.50	-1	1,260	-0.08%
2018/08/06	0	0.00	6	94.90	94.50	-6	1,230	-0.49%
2018/07/24	0	0.00	1	90.50	90.60	-1	1,189	-0.08%
2018/07/23	4	88.85	0	0.00	88.00	4	1,170	0.34%
2018/07/19	6	93.80	11	98.00	94.30	-5	1,123	-0.44%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/12	0	0.00	3	96.20	96.60	-3	961	-0.31%
2018/07/11	1	94.90	24	94.01	95.00	-23	934	-2.46%
2018/07/10	24	94.95	1	95.10	96.80	23	907	2.53%
2018/07/02	0	0.00	1	94.00	94.00	-1	835	-0.12%
2018/06/20	0	0.00	2	88.80	87.90	-2	944	-0.21%
2018/06/08	0	0.00	19	88.11	87.70	-19	1,004	-1.89%
2018/06/07	0	0.00	1	89.20	89.00	-1	1,026	-0.10%
2018/06/04	0	0.00	1	88.00	88.50	-1	1,090	-0.09%
2018/05/30	0	0.00	5	89.00	88.70	-5	1,175	-0.43%
2018/05/22	0	0.00	2	85.00	84.50	-2	1,392	-0.14%
2018/05/21	0	0.00	1	85.00	83.90	-1	1,541	-0.06%
2018/05/08	0	0.00	6	78.32	78.60	-6	1,687	-0.36%
2018/05/07	1	77.80	0	0.00	77.80	1	1,704	0.06%
2018/05/04	6	77.33	0	0.00	77.30	6	1,716	0.35%
2018/05/03	0	0.00	4	79.65	78.50	-4	1,733	-0.23%
2018/05/02	2	77.80	0	0.00	77.40	2	1,745	0.11%
2018/04/30	3	77.83	4	77.65	78.30	-1	1,791	-0.06%
2018/04/27	0	0.00	6	78.55	79.30	-6	1,823	-0.33%
2018/04/26	1	77.50	2	78.40	77.60	-1	1,840	-0.05%
2018/04/24	1	79.00	3	80.10	79.00	-2	1,882	-0.11%
2018/04/23	6	82.00	0	0.00	80.80	6	1,867	0.32%
2018/04/13	3	85.40	1	85.50	84.90	2	1,878	0.11%
2018/04/09	5	86.80	0	0.00	86.60	5	1,885	0.27%
2018/04/02	3	88.40	0	0.00	88.10	3	1,909	0.16%
2018/03/31	2	89.40	1	89.60	89.50	1	1,899	0.05%
2018/03/29	0	0.00	5	91.80	91.00	-5	1,865	-0.27%
2018/03/27	0	0.00	2	87.65	90.00	-2	1,730	-0.12%
2018/03/26	0	0.00	1	85.90	85.90	-1	1,702	-0.06%
2018/03/23	2	83.80	0	0.00	84.40	2	1,694	0.12%
2018/03/21	5	87.70	0	0.00	87.50	5	1,673	0.30%
2018/03/13	0	0.00	2	88.05	89.10	-2	1,608	-0.12%
2018/03/12	1	86.80	0	0.00	87.00	1	1,592	0.06%
2018/03/08	2	87.15	0	0.00	85.50	2	1,585	0.13%
2018/03/07	7	89.34	0	0.00	87.40	7	1,547	0.45%
2018/03/06	0	0.00	1	92.10	92.40	-1	1,514	-0.07%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,451	-0.07%
2018/02/27	0	0.00	1	91.50	90.60	-1	1,427	-0.07%
2018/02/26	6	92.52	5.2	94.93	90.80	0.8	1,392	0.06%
2018/02/22	0	0.00	6	92.63	91.60	-6	1,263	-0.47%
2018/02/21	5.2	88.68	12	91.23	90.60	-6.8	1,180	-0.58%
2018/02/08	0	0.00	1	82.00	82.50	-1	952	-0.11%
2018/02/06	1	79.00	0	0.00	79.70	1	932	0.11%
2018/01/19	0	0.00	2	81.85	81.50	-2	767	-0.26%
2018/01/11	0	0.00	1	79.40	78.90	-1	742	-0.13%
2018/01/09	0	0.00	1	78.40	79.00	-1	806	-0.12%
2018/01/08	1	78.30	0	0.00	77.30	1	793	0.13%
2018/01/05	0	0.00	1	80.30	79.60	-1	791	-0.13%
2018/01/03	5	79.82	2	80.40	79.00	3	785	0.38%
2018/01/02	3	78.60	4	79.90	78.70	-1	753	-0.13%