新日興 (3376)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	170.00	169.50	-3	10,603	-0.03%
2024/05/02	1	169.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	6	173.08	8.1	173.46	174.00	-2.1	10,862	-0.02%
2024/04/29	1	160.00	5	162.60	169.00	-4	10,659	-0.04%
2024/04/26	1	156.00	1	157.50	154.00	0	10,587	0.00%
2024/04/24	1	158.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	3	154.67	4	154.75	154.00	-1	10,578	-0.01%
2024/04/22	2	151.75	2	150.50	152.00	0	10,597	0.00%
2024/04/19	0.2	157.25	3	156.67	156.50	-2.8	10,630	-0.03%
2024/04/18	3	161.33	9	161.11	160.00	-6	10,587	-0.06%
2024/04/17	6	162.25	1	162.00	159.50	5	10,577	0.05%
2024/04/16	4	160.88	0	0.00	163.00	4	10,529	0.04%
2024/04/15	3	171.00	2	173.50	170.50	1	10,458	0.01%
2024/04/12	12	177.25	4	179.13	175.00	8	10,480	0.08%
2024/04/11	2	177.00	3	177.50	178.50	-1	10,417	-0.01%
2024/04/10	1	176.00	3	180.17	177.00	-2	10,426	-0.02%
2024/04/09	8	175.25	5	177.30	178.00	3	10,371	0.03%
2024/04/08	0	0.00	3	181.33	181.00	-3	10,322	-0.03%
2024/04/03	6	174.92	4	174.13	176.00	2	10,372	0.02%
2024/04/02	8.1	173.04	8	173.38	174.00	0.1	10,760	0.00%
2024/04/01	16.1	179.52	6	182.33	177.50	10.1	10,814	0.09%
2024/03/29	7	185.64	14	187.82	185.50	-7	10,670	-0.07%
2024/03/28	11	180.32	6	179.75	180.00	5	10,458	0.05%
2024/03/27	28	184.50	24	185.14	179.50	4	10,257	0.04%
2024/03/26	12	201.92	8	205.19	197.00	4	10,011	0.04%
2024/03/25	1	218.50	3	213.33	218.50	-2	9,855	-0.02%
2024/03/22	2	207.50	0	0.00	206.50	2	9,864	0.02%
2024/03/20	1	200.50	1	200.50	195.50	0	9,888	0.00%
2024/03/19	2	202.75	0.1	203.00	202.50	1.9	9,910	0.02%
2024/03/18	2	202.75	1	203.00	206.00	1	9,944	0.01%
2024/03/15	1	203.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	1	192.50	0	0.00	199.00	1	10,027	0.01%
2024/03/11	0	0.00	1.5	204.00	203.50	-1.5	10,052	-0.01%
2024/03/08	2.3	202.47	4.6	204.69	198.00	-2.3	10,048	-0.02%
2024/03/07	55	219.73	48.3	224.35	220.00	6.7	9,997	0.07%
2024/03/06	63	224.33	47	219.05	218.50	16	9,404	0.17%
2024/03/05	37.1	212.61	30	222.27	224.00	7.1	9,079	0.08%
2024/03/04	12	198.42	15	202.80	204.00	-3	8,546	-0.04%
2024/03/01	4	174.13	10	182.55	185.50	-6	8,146	-0.07%
2024/02/29	1	166.50	3	168.67	169.00	-2	7,767	-0.03%
2024/02/27	1	163.50	1	168.95	163.00	0	7,763	0.00%
2024/02/26	3	165.50	0	0.00	164.00	3	7,822	0.04%
2024/02/23	2	168.75	2	166.25	166.00	0	7,870	0.00%
2024/02/22	4	168.25	3	168.67	169.50	1	7,928	0.01%
2024/02/21	2.1	161.68	12	166.17	169.00	-10	7,852	-0.13%
2024/02/20	2	157.75	3.1	157.66	157.00	-1.1	7,836	-0.01%
2024/02/19	12	165.00	4.2	168.15	161.00	7.8	7,913	0.10%
2024/02/16	7	181.21	5	179.40	178.50	2	7,811	0.03%
2024/02/15	2	180.01	6	183.92	187.50	-4	7,681	-0.05%
2024/02/05	18	179.14	13	179.73	177.50	5	7,442	0.07%
2024/02/02	16	173.25	11	174.23	174.50	5	7,096	0.07%
2024/02/01	12.1	153.91	15	157.80	163.50	-2.9	6,668	-0.04%
2024/01/31	2	141.51	9	146.67	149.00	-7	6,413	-0.11%
2024/01/30	2	144.25	0	0.00	141.00	2	6,282	0.03%
2024/01/29	5	144.70	7.2	144.07	145.00	-2.2	6,207	-0.04%
2024/01/26	10	137.70	9	137.67	137.00	1	5,977	0.02%
2024/01/25	4.1	138.77	6.2	138.34	137.50	-2.1	5,814	-0.04%
2024/01/24	0	0.00	2	124.25	127.00	-2	5,484	-0.04%
2024/01/22	2	120.00	0	0.00	120.00	2	5,475	0.04%
2024/01/19	2	121.00	0	0.00	120.50	2	5,480	0.04%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	124.50	4.1	127.57	127.00	-3.1	5,460	-0.06%
2024/01/12	0	0.00	1	121.00	120.50	-1	5,399	-0.02%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/09	1	122.00	4	122.88	123.50	-3	5,553	-0.05%
2024/01/08	1	125.00	1	126.50	122.00	0	5,573	0.00%
2024/01/05	0	0.00	2	121.00	120.50	-2	5,508	-0.04%
2024/01/04	1	119.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1.1	122.18	3	122.17	122.50	-1.9	5,476	-0.03%
2024/01/02	21	123.02	21	123.50	123.00	0	5,444	0.00%
2023/12/29	6.2	124.82	6	125.08	123.50	0.2	5,419	0.00%
2023/12/28	25.2	135.32	26.1	133.89	129.00	-0.9	5,294	-0.02%
2023/12/27	4	132.50	6.1	130.86	133.50	-2.1	4,818	-0.04%
2023/12/26	3	120.50	0	0.00	121.50	3	4,601	0.07%
2023/12/25	6	118.25	0	0.00	119.50	6	4,494	0.13%
2023/12/21	0	0.00	1.1	115.40	114.00	-1.1	4,416	-0.02%
2023/12/20	1	115.51	2	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0.1	117.00	5	117.20	117.50	-4.9	4,343	-0.11%
2023/12/18	3	119.33	2	120.50	119.50	1	4,287	0.02%
2023/12/14	1	124.50	1	126.00	125.50	0	4,224	0.00%
2023/12/13	1	123.00	1	124.50	124.00	0	4,184	0.00%
2023/12/12	7	125.50	6.5	126.42	125.00	0.5	4,132	0.01%
2023/12/11	1	121.50	1	123.50	123.00	0	4,053	0.00%
2023/12/08	1	126.00	1	126.00	125.50	0	4,014	0.00%
2023/12/07	0	0.00	0.5	123.00	123.00	-0.5	3,974	-0.01%
2023/12/06	1	122.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0.5	123.50	1	125.00	126.00	-0.5	3,905	-0.01%
2023/12/04	7	122.86	1	123.50	122.50	6	3,868	0.16%
2023/12/01	0	124.00	0	0.00	124.00	0	3,848	0.00%
2023/11/30	1	124.50	0	0.00	123.00	1	3,831	0.03%
2023/11/29	0.1	124.00	0	0.00	123.50	0.1	3,791	0.00%
2023/11/28	2	125.00	2.3	126.96	124.00	-0.3	3,763	-0.01%
2023/11/27	1.1	123.00	4	121.88	121.50	-3	3,652	-0.08%
2023/11/24	2	122.00	0	0.00	123.00	2	3,618	0.06%
2023/11/22	4.3	126.73	3	127.34	126.50	1.3	3,371	0.04%
2023/11/21	3	127.83	4	130.00	128.00	-1	3,278	-0.03%
2023/11/20	2.2	130.23	0	0.00	130.00	2.2	3,161	0.07%
2023/11/17	8.3	129.33	8	127.75	131.00	0.3	3,000	0.01%
2023/11/16	5	122.60	13	121.96	126.00	-8	2,719	-0.29%
2023/11/15	0	115.17	5	116.40	116.50	-5	2,433	-0.21%
2023/11/14	13	113.19	3	112.00	112.50	10	2,295	0.44%
2023/11/13	1	113.00	2	114.50	112.00	-1	2,220	-0.04%
2023/11/10	10	113.30	6	114.50	112.00	4	2,126	0.19%
2023/11/09	11	112.82	12	113.12	113.00	-1	1,924	-0.05%
2023/11/08	7	105.57	12	105.92	107.00	-5	1,662	-0.30%
2023/11/07	8	102.75	7	103.43	102.50	1	1,432	0.07%
2023/11/06	1	99.30	1	99.30	98.80	0	1,238	0.00%
2023/11/03	2	97.85	0	0.00	97.10	2	1,143	0.18%
2023/11/02	0	0.00	2	93.40	93.80	-2	1,043	-0.19%
2023/11/01	3	92.37	3	92.27	92.20	0	1,023	0.00%
2023/10/31	2	92.40	3	92.28	92.50	-1	1,013	-0.10%
2023/10/27	5	92.94	3	92.30	92.30	2	950	0.21%
2023/10/26	0	0.00	0	93.10	92.50	0	929	0.00%
2023/10/24	1	91.60	2	92.00	92.10	-1	902	-0.11%
2023/10/23	0	0.00	3	92.30	92.40	-3	855	-0.35%
2023/10/20	1	89.90	1	91.60	91.90	0	830	0.00%
2023/10/19	7	90.79	8	91.51	91.00	-1	811	-0.12%
2023/10/18	2	90.65	0	0.00	90.70	2	790	0.25%
2023/10/17	3	90.53	1	91.92	91.00	2	704	0.28%
2023/10/11	0	0.00	1	83.80	83.40	-1	490	-0.20%
2023/10/06	1	81.60	0	0.00	81.50	1	476	0.21%
2023/10/04	0	80.00	0	0.00	80.40	0	462	0.00%
2023/10/03	0	80.90	0	0.00	80.40	0	455	0.00%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/13	0	0.00	1	84.10	84.60	-1	410	-0.24%
2023/09/12	1	82.60	0	0.00	82.30	1	404	0.25%
2023/09/11	2	82.25	0.4	82.70	82.10	1.6	401	0.40%
2023/09/06	2	85.25	0	0.00	84.60	2	395	0.51%
2023/09/05	0.4	85.90	2	85.60	85.30	-1.6	393	-0.41%
2023/09/01	0	0.00	1	83.40	85.50	-1	379	-0.26%
2023/08/31	1	83.10	0	0.00	82.70	1	368	0.27%
2023/08/29	0	0.00	1	81.00	81.10	-1	366	-0.27%
2023/08/24	1	79.60	0	0.00	79.30	1	375	0.27%
2023/08/14	1	81.50	0	0.00	81.00	1	385	0.26%
2023/08/08	0	0.00	1	84.50	84.70	-1	469	-0.21%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/08/01	1	84.10	0	0.00	84.30	1	491	0.20%
2023/07/31	2	85.50	0	0.00	84.80	2	487	0.41%
2023/07/28	1	86.00	0	0.00	86.10	1	480	0.21%
2023/07/27	0	0.00	1	86.40	86.40	-1	475	-0.21%
2023/07/24	0	89.90	0	0.00	89.40	0	446	0.00%
2023/07/18	0	0.00	3	89.00	89.80	-3	428	-0.70%
2023/07/13	1	89.40	0	0.00	89.50	1	423	0.24%
2023/07/07	2	88.95	0	0.00	89.20	2	427	0.47%
2023/07/05	2	89.70	0	0.00	89.70	2	432	0.46%
2023/06/09	1	90.90	0	0.00	90.80	1	423	0.24%
2023/06/06	0	0.00	1	92.30	92.20	-1	447	-0.22%
2023/05/31	0	0.00	1	93.40	93.40	-1	446	-0.22%
2023/05/15	0	0.00	1	92.50	92.00	-1	458	-0.22%
2023/05/12	2	92.40	3	92.00	91.50	-1	436	-0.23%
2023/04/13	0	0.00	0	89.30	89.30	0	396	0.00%
2023/03/30	0	87.40	0	0.00	86.90	0	369	0.00%
2023/03/29	0	86.20	0	0.00	85.80	0	367	0.00%
2023/03/28	1	86.00	0	0.00	85.90	1	369	0.27%
2023/03/23	0	87.80	0	0.00	86.50	0	380	0.00%
2023/03/16	1	85.00	0	0.00	84.50	1	372	0.27%
2023/03/08	0	0.00	0.1	90.20	90.30	-0.1	340	-0.02%
2023/03/01	0	89.30	1	88.90	89.60	-1	326	-0.31%
2023/02/23	0	90.90	0	0.00	89.50	0	319	0.00%
2023/02/20	2	89.90	2	89.40	89.30	0	311	0.00%
2023/02/17	2	89.70	1	86.50	90.30	1	288	0.35%
2023/02/14	0	0.00	1	86.20	86.40	-1	272	-0.37%
2023/02/13	1	84.70	0	0.00	84.90	1	274	0.36%
2023/02/10	0	85.60	0	0.00	85.40	0	278	0.01%
2023/02/01	0	0.00	1	84.50	84.40	-1	266	-0.38%
2023/01/17	0	0.00	1	82.00	82.70	-1	250	-0.40%
2023/01/16	1	81.80	0	0.00	82.00	1	255	0.39%
2023/01/13	1	82.30	0	0.00	81.70	1	255	0.39%
2023/01/12	0	0.00	3.1	81.71	81.70	-3.1	281	-1.11%
2023/01/05	0	82.00	0	0.00	81.90	0	286	0.00%
2023/01/04	0	82.10	0	0.00	81.70	0	292	0.01%
2022/12/28	1	81.10	1	81.20	81.20	0	322	0.00%
2022/12/21	0	0.00	4	80.50	80.50	-4	360	-1.11%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/12	0	0.00	1	84.00	84.00	-1	400	-0.25%
2022/12/01	8	84.33	0	0.00	84.70	8	442	1.81%
2022/11/28	0	0.00	1	82.90	83.90	-1	449	-0.22%
2022/11/25	1	83.50	1	83.80	83.30	0	450	0.00%
2022/11/23	0	0.00	1	82.40	82.90	-1	459	-0.22%
2022/11/21	1	83.50	1	83.90	82.90	0	469	0.00%
2022/11/18	1	83.00	1	83.40	82.80	0	477	0.00%
2022/11/16	1	82.00	1	82.30	82.00	0	507	0.00%
2022/11/14	0	0.00	0.1	81.50	81.40	-0.1	513	-0.01%
2022/11/10	2	80.50	0	0.00	80.80	2	524	0.38%
2022/11/08	1	81.50	0	0.00	81.70	1	531	0.19%
2022/11/07	1	82.80	5	82.90	82.80	-4	533	-0.75%
2022/11/04	4	78.48	0	0.00	79.10	4	528	0.76%
2022/10/27	1	78.30	0	0.00	78.70	1	568	0.18%
2022/10/19	1	80.20	0	0.00	80.20	1	542	0.18%
2022/10/17	1	78.80	0	0.00	79.40	1	538	0.19%
2022/10/11	1	82.20	0	0.00	80.00	1	535	0.19%
2022/10/05	1	88.00	0	0.00	87.80	1	526	0.19%
2022/09/28	0	0.00	1	91.00	91.30	-1	513	-0.19%
2022/09/27	0	0.00	1	92.50	92.70	-1	501	-0.20%
2022/09/26	1	91.00	0	0.00	91.50	1	499	0.20%
2022/09/23	2	94.00	0	0.00	93.80	2	490	0.41%
2022/09/20	0	0.00	1	92.40	93.70	-1	485	-0.21%
2022/09/16	1	91.30	0	0.00	91.40	1	472	0.21%
2022/09/14	1	88.80	0	0.00	89.30	1	465	0.22%
2022/09/07	1	87.00	0	0.00	86.80	1	440	0.23%
2022/09/01	1	87.20	0	0.00	88.10	1	443	0.23%
2022/08/29	1	85.60	0	0.00	86.20	1	435	0.23%
2022/08/26	0	0.00	1	88.10	87.70	-1	434	-0.23%
2022/08/25	2	87.55	0	0.00	88.00	2	434	0.46%
2022/08/24	0	0.00	1	87.20	87.60	-1	433	-0.23%
2022/08/22	1.1	86.43	1	86.60	86.70	0.1	404	0.02%
2022/08/19	0	87.20	0	0.00	87.40	0	402	0.00%
2022/08/16	2	85.45	0	0.00	86.00	2	387	0.52%
2022/08/12	0	0.00	1	85.80	85.80	-1	369	-0.27%
2022/08/11	0	0.00	1	84.10	84.50	-1	363	-0.28%
2022/08/09	1	82.00	0	0.00	83.00	1	351	0.28%
2022/07/26	0	80.00	3	80.00	79.50	-3	330	-0.91%
2022/07/25	0	0.00	1	79.90	80.10	-1	331	-0.30%
2022/07/21	0	0.00	2	78.90	79.20	-2	338	-0.59%
2022/07/19	0	0.00	4	77.63	77.90	-4	340	-1.18%
2022/07/18	0.1	75.40	0	0.00	76.00	0.1	337	0.01%
2022/07/13	6	77.83	0	0.00	77.50	6	344	1.74%
2022/06/17	0	0.00	1	85.00	85.70	-1	337	-0.30%
2022/06/08	1	87.70	0	0.00	87.50	1	398	0.25%
2022/05/26	0	0.00	1	85.80	86.10	-1	450	-0.22%
2022/05/12	0.2	83.40	0	0.00	83.70	0.2	491	0.05%
2022/04/14	0	81.40	0	0.00	82.90	0	509	0.00%
2022/03/31	0	83.50	0	0.00	83.10	0	573	0.00%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/07	4	88.45	0	0.00	89.00	4	560	0.71%
2022/03/02	1	90.60	0	0.00	90.90	1	556	0.18%
2022/02/25	5	90.20	0	0.00	90.40	5	554	0.90%
2022/02/10	0	0.00	1	97.10	97.20	-1	610	-0.16%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/24	0.1	92.00	0	0.00	92.20	0.1	612	0.01%
2022/01/07	0	0.00	1	95.40	95.80	-1	630	-0.16%
2021/12/27	0	0.00	1	93.90	93.90	-1	577	-0.17%
2021/12/24	1	91.10	0	0.00	91.00	1	568	0.18%
2021/12/20	1	90.41	1	90.40	90.70	0	535	0.00%
2021/12/17	0.1	91.40	0	0.00	92.10	0.1	525	0.02%
2021/11/29	0	0.00	3	94.70	95.40	-3	495	-0.61%
2021/11/24	1	96.30	0	0.00	97.00	1	507	0.20%
2021/11/15	0	0.00	1	97.31	97.30	-1	456	-0.23%
2021/11/12	1	97.90	0	0.00	97.90	1	455	0.22%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/02	1	101.50	1	103.50	102.00	0	499	0.00%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/09/13	0.1	103.50	0	0.00	103.50	0.1	1,072	0.01%
2021/09/07	0	0.00	1	104.50	105.50	-1	1,096	-0.09%
2021/09/01	2	108.25	0	0.00	108.00	2	1,096	0.18%
2021/08/20	0.2	100.50	0	0.00	99.70	0.2	1,111	0.02%
2021/08/17	3	102.00	0	0.00	101.50	3	1,144	0.26%
2021/08/16	0.1	103.00	0	0.00	100.50	0.1	1,144	0.01%
2021/08/06	0	0.00	7	106.50	107.00	-7	1,140	-0.61%
2021/07/26	0	0.00	0.1	121.50	121.00	-0.1	1,183	-0.01%
2021/07/23	0	0.00	2	125.50	124.00	-2	1,169	-0.17%
2021/07/22	0	0.00	0.1	123.50	123.50	-0.1	1,160	-0.01%
2021/07/21	7	126.00	0	0.00	125.50	7	1,148	0.61%
2021/07/19	0	0.00	1.2	129.87	129.00	-1.2	1,125	-0.10%
2021/07/16	1	128.00	5	128.00	128.50	-4	1,116	-0.36%
2021/07/15	10	126.00	10	127.50	128.00	0	1,108	0.00%
2021/07/14	0	0.00	10	124.50	125.50	-10	1,076	-0.93%
2021/07/12	5	120.00	0	0.00	120.50	5	1,031	0.48%
2021/07/07	1	117.00	0	0.00	117.50	1	1,048	0.10%
2021/07/05	0	0.00	10	118.00	119.00	-10	1,089	-0.92%
2021/07/01	0.1	119.00	0	0.00	116.50	0.1	1,073	0.01%
2021/06/30	11	117.09	2	117.50	117.00	9	1,068	0.84%
2021/05/31	0	0.00	1	111.00	111.00	-1	1,179	-0.08%
2021/05/28	3	112.50	0	0.00	112.00	3	1,172	0.26%
2021/05/21	3	106.50	0	0.00	107.00	3	1,123	0.27%
2021/05/19	2	104.00	0	0.00	105.00	2	1,125	0.18%
2021/05/17	0	0.00	2	99.00	102.50	-2	1,119	-0.18%
2021/05/12	0	0.00	2	102.00	102.00	-2	1,102	-0.18%
2021/05/10	4	112.00	0	0.00	111.00	4	1,040	0.38%
2021/05/07	0	0.00	1	112.50	112.50	-1	1,042	-0.10%
2021/05/06	2	111.00	0	0.00	111.00	2	1,025	0.20%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	13	115.04	0	0.00	115.50	13	990	1.31%
2021/04/27	1	118.00	1	119.00	118.50	0	966	0.00%
2021/04/23	3	122.00	0	0.00	122.00	3	933	0.32%
2021/04/19	0	0.00	2	123.00	123.00	-2	1,025	-0.20%
2021/04/16	2	121.50	0	0.00	121.50	2	1,030	0.19%
2021/04/12	12	126.38	0	0.00	126.00	12	977	1.23%
2021/04/06	0	0.00	1	133.00	132.50	-1	985	-0.10%
2021/03/31	0	131.50	10	130.00	131.50	-10	985	-1.01%
2021/03/25	0	0.00	2	127.00	127.00	-2	1,017	-0.20%
2021/03/23	10	127.00	0	0.00	128.00	10	1,022	0.98%
2021/03/22	2	127.50	0	0.00	127.50	2	1,026	0.19%
2021/03/19	1	128.50	0	0.00	130.50	1	1,009	0.10%
2021/03/15	0	0.00	1	136.50	136.00	-1	1,029	-0.10%
2021/03/12	0	130.00	0	0.00	129.50	0	1,004	0.00%
2021/03/04	1	126.00	0	0.00	127.00	1	1,037	0.10%
2021/02/25	1	130.00	0	0.00	130.50	1	1,096	0.09%
2021/02/18	1	127.50	2	125.50	127.50	-1	1,096	-0.09%
2021/02/04	2	123.50	0	0.00	123.00	2	1,103	0.18%
2021/02/03	0	0.00	2	123.50	123.50	-2	1,115	-0.18%
2021/02/02	2	125.00	0	0.00	124.50	2	1,142	0.18%
2021/01/25	0	0.00	4	127.38	130.00	-4	1,303	-0.31%
2021/01/22	0	0.00	3	127.00	127.50	-3	1,297	-0.23%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/20	0	0.00	1	128.50	126.50	-1	1,276	-0.08%
2021/01/19	0	0.00	13	128.69	128.50	-13	1,270	-1.02%
2021/01/18	0	0.00	1	129.00	129.50	-1	1,273	-0.08%
2021/01/14	2	133.25	1	135.00	133.00	1	1,262	0.08%
2021/01/13	1	130.00	8	130.00	129.50	-7	1,236	-0.57%
2021/01/12	1	132.50	0	0.00	130.00	1	1,218	0.08%
2021/01/07	2	134.00	0	0.00	134.00	2	1,222	0.16%
2021/01/04	0	0.00	1	135.00	134.00	-1	1,256	-0.08%
2020/12/31	3	131.33	0	0.00	132.50	3	1,274	0.24%
2020/12/25	0.2	136.50	0	0.00	134.50	0.2	1,247	0.01%
2020/12/21	1	135.00	0	0.00	135.00	1	1,254	0.08%
2020/12/17	1	139.00	0	0.00	140.00	1	1,240	0.08%
2020/12/11	1	142.50	1	146.00	142.50	0	1,242	0.00%
2020/12/10	2	148.50	0	0.00	146.00	2	1,230	0.16%
2020/12/02	0	0.00	1	145.50	146.00	-1	1,232	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/20	0	0.00	1	146.00	146.00	-1	1,241	-0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/12	0	0.00	3	147.00	145.50	-3	1,346	-0.22%
2020/11/11	1	146.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	2	147.75	1	150.50	147.50	1	1,346	0.07%
2020/11/09	3	153.00	2	151.50	153.00	1	1,308	0.08%
2020/11/04	1	147.00	1	149.00	146.50	0	1,266	0.00%
2020/10/27	1	144.50	0	0.00	146.00	1	1,314	0.08%
2020/10/26	1	144.00	1	146.00	144.50	0	1,317	0.00%
2020/10/21	1	149.50	2	148.50	148.50	-1	1,365	-0.07%
2020/10/16	1	143.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	1	146.50	145.00	-1	1,385	-0.07%
2020/10/13	3	143.33	2	142.75	143.50	1	1,428	0.07%
2020/10/12	2	145.00	2	142.00	142.00	0	1,435	0.00%
2020/10/08	0	0.00	1	143.50	145.00	-1	1,427	-0.07%
2020/10/06	0	0.00	1	137.00	138.00	-1	1,517	-0.07%
2020/10/05	4	137.63	4	137.75	137.00	0	1,556	0.00%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/28	0	0.00	1	132.00	133.00	-1	1,749	-0.06%
2020/09/25	1	135.00	1	128.50	128.50	0	1,801	0.00%
2020/09/24	0	0.00	1	132.00	132.50	-1	1,828	-0.05%
2020/09/23	0	0.00	1	137.48	137.00	-1	1,840	-0.06%
2020/09/21	0	0.00	1	142.50	142.00	-1	1,855	-0.05%
2020/09/17	1	143.50	0	0.00	144.00	1	1,948	0.05%
2020/09/10	1	143.50	0	0.00	141.50	1	2,244	0.04%
2020/09/07	2	142.00	1	144.50	142.00	1	2,303	0.04%
2020/09/04	2	145.50	1	146.50	145.50	1	2,323	0.04%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/08/28	1	150.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	0	0.00	1	155.00	153.00	-1	2,505	-0.04%
2020/08/25	4	152.38	1	154.00	152.50	3	2,740	0.11%
2020/08/24	2	150.00	1	149.50	150.00	1	2,807	0.04%
2020/08/21	0	0.00	1	144.50	146.00	-1	2,860	-0.03%
2020/08/20	1	142.00	2	147.00	140.50	-1	2,876	-0.03%
2020/08/19	5	150.70	4	149.75	149.00	1	2,857	0.04%
2020/08/18	0	0.00	1	149.00	148.00	-1	2,864	-0.03%
2020/08/17	0	0.00	0.1	150.50	149.00	-0.1	2,874	0.00%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/12	0	0.00	1	151.00	152.00	-1	2,965	-0.03%
2020/08/10	1	152.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	3	153.00	1	151.00	151.00	2	3,008	0.07%
2020/08/06	8	156.38	0	0.00	154.00	8	3,022	0.26%
2020/08/05	2	155.00	0	0.00	156.50	2	2,997	0.07%
2020/07/31	2	154.00	2	153.50	154.00	0	3,096	0.00%
2020/07/27	0	0.00	2	157.50	159.00	-2	3,123	-0.06%
2020/07/23	1	162.00	0	0.00	165.50	1	3,109	0.03%
2020/07/20	0.1	162.00	1	158.00	162.00	-1	3,107	-0.03%
2020/07/15	2	164.00	0	0.00	160.00	2	3,091	0.06%
2020/07/14	1.1	164.86	2	161.75	162.00	-1	3,115	-0.03%
2020/07/13	3	166.83	1	170.00	169.50	2	3,078	0.06%
2020/07/10	1	163.50	2	163.75	161.50	-1	3,009	-0.03%
2020/07/09	0	0.00	2	164.50	165.00	-2	2,973	-0.07%
2020/07/08	0	0.00	1	157.00	163.00	-1	2,958	-0.03%
2020/07/07	2	158.25	4	156.50	156.00	-2	2,912	-0.07%
2020/07/06	7	154.00	1	153.00	155.00	6	2,845	0.21%
2020/07/01	11	151.45	12	148.71	148.50	-1	2,905	-0.03%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/29	1	145.50	1	147.50	147.00	0	2,993	0.00%
2020/06/24	5	151.70	1	150.00	148.50	4	3,032	0.13%
2020/06/23	13	153.65	11	146.86	154.50	2	3,096	0.06%
2020/06/22	1	148.50	0	0.00	147.50	1	3,036	0.03%
2020/06/19	1	146.00	1	144.00	144.00	0	3,011	0.00%
2020/06/18	2	143.50	2	145.50	146.50	0	3,032	0.00%
2020/06/17	1	144.00	1	145.00	143.50	0	3,025	0.00%
2020/06/16	0	0.00	2	140.25	141.00	-2	3,028	-0.07%
2020/06/15	0	0.00	3	140.50	138.50	-3	3,072	-0.10%
2020/06/12	0	0.00	1	137.50	138.50	-1	3,082	-0.03%
2020/06/10	3	141.17	2	141.75	139.50	1	3,099	0.03%
2020/06/09	3	142.00	2	142.50	140.50	1	3,114	0.03%
2020/06/08	0	0.00	1	143.00	142.50	-1	3,173	-0.03%
2020/06/05	3	146.50	1	143.50	143.50	2	3,185	0.06%
2020/06/04	1	146.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	5	147.80	5	146.50	148.00	0	3,196	0.00%
2020/06/02	7	145.36	9	144.28	146.00	-2	3,188	-0.06%
2020/06/01	10	140.55	3	140.17	144.50	7	3,096	0.23%
2020/05/29	8	135.75	2	136.25	135.50	6	2,979	0.20%
2020/05/27	0	0.00	2	131.50	131.50	-2	2,925	-0.07%
2020/05/26	1	132.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/21	2	132.75	3	135.00	132.50	-1	2,911	-0.03%
2020/05/20	1	123.50	0	0.00	131.50	1	2,907	0.03%
2020/05/19	0	0.00	2	125.50	125.00	-2	2,927	-0.07%
2020/05/14	1	131.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	3	136.50	0	0.00	133.00	3	3,125	0.10%
2020/05/12	9	136.33	8	135.44	137.50	1	3,159	0.03%
2020/05/11	1	138.00	2	138.50	136.00	-1	3,165	-0.03%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	1	130.50	129.50	-1	3,128	-0.03%
2020/05/05	6	129.67	1	131.00	129.00	5	3,197	0.16%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	129.50	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	1	131.50	132.50	-1	3,275	-0.03%
2020/04/28	2	130.50	1	128.50	129.50	1	3,301	0.03%
2020/04/24	0	0.00	2	122.00	124.50	-2	3,384	-0.06%
2020/04/20	1	127.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	1	136.50	1	136.00	128.00	0	3,899	0.00%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/13	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2020/04/09	5.1	127.00	3	128.33	127.00	2.1	3,952	0.05%
2020/04/08	0	0.00	1	126.50	127.00	-1	4,023	-0.02%
2020/04/06	3	119.50	0	0.00	120.50	3	3,938	0.08%
2020/04/01	0	0.00	2	118.50	122.00	-2	3,907	-0.05%
2020/03/31	1	115.50	1	117.50	116.50	0	3,883	0.00%
2020/03/30	3	114.17	2	115.25	115.50	1	3,828	0.03%
2020/03/27	1	119.50	2	119.25	114.00	-1	3,766	-0.03%
2020/03/26	0	0.00	2	107.75	113.00	-2	3,636	-0.06%
2020/03/25	2	103.25	1	106.50	103.00	1	3,589	0.03%
2020/03/24	0	0.00	1	99.30	99.00	-1	3,540	-0.03%
2020/03/23	1	90.90	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	1	97.70	98.00	-1	3,481	-0.03%
2020/03/19	2	92.90	2	89.10	89.10	0	3,464	0.00%
2020/03/18	1	102.50	4	105.63	99.00	-3	3,406	-0.09%
2020/03/16	2	115.00	0	0.00	109.00	2	3,364	0.06%
2020/03/13	3	114.00	5	114.70	117.00	-2	3,374	-0.06%
2020/03/12	5	126.10	4	121.13	123.00	1	3,312	0.03%
2020/03/11	2	134.25	3	135.67	132.50	-1	3,227	-0.03%
2020/03/09	2	133.50	0	0.00	133.00	2	3,173	0.06%
2020/03/05	2	141.25	2	142.50	142.00	0	3,090	0.00%
2020/03/04	1	141.00	0	0.00	141.00	1	3,071	0.03%
2020/03/02	1	143.00	0	0.00	142.00	1	3,058	0.03%
2020/02/25	3	145.17	2	146.00	148.00	1	2,974	0.03%
2020/02/24	0.1	147.00	0	0.00	147.50	0.1	2,964	0.00%
2020/02/21	3	146.67	2	146.00	146.50	1	2,947	0.03%
2020/02/20	2	151.00	0	0.00	149.50	2	2,882	0.07%
2020/02/18	3	157.50	6	154.17	152.00	-3	2,794	-0.11%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/12	4	149.13	2	149.25	148.00	2	2,651	0.08%
2020/02/11	1	152.00	0	0.00	150.50	1	2,783	0.04%
2020/02/07	2	144.00	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	2	144.25	149.50	-2	2,762	-0.07%
2020/02/04	2	145.25	2	144.50	144.50	0	2,703	0.00%
2020/02/03	1	142.00	1	143.00	143.50	0	2,742	0.00%
2020/01/20	3	151.67	1	152.00	152.00	2	2,678	0.07%
2020/01/17	9	152.78	8	151.19	152.50	1	2,646	0.04%
2020/01/16	8	151.94	8	147.00	153.00	0	2,604	0.00%
2020/01/15	1	143.00	1	145.50	145.50	0	2,492	0.00%
2020/01/14	1	140.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	1	138.50	1	143.00	142.00	0	2,339	0.00%
2020/01/10	1	134.00	1	133.00	133.00	0	2,156	0.00%
2020/01/08	0	0.00	1	127.50	128.50	-1	2,103	-0.05%
2020/01/06	0	0.00	1	131.00	129.00	-1	2,084	-0.05%
2020/01/03	1	134.00	1	134.50	133.00	0	2,064	0.00%
2020/01/02	0	0.00	4	134.75	139.00	-4	2,001	-0.20%
2019/12/31	3	130.00	2	129.00	129.00	1	1,879	0.05%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/26	1	124.50	0	0.00	123.50	1	1,824	0.05%
2019/12/24	1	125.50	1	127.50	125.50	0	1,804	0.00%
2019/12/23	1	128.00	2	128.00	126.50	-1	1,831	-0.05%
2019/12/20	0	0.00	6	127.33	127.00	-6	1,827	-0.33%
2019/12/19	0	0.00	1	125.50	126.50	-1	1,807	-0.06%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	1	125.00	1	127.50	127.50	0	1,781	0.00%
2019/12/13	2	124.50	3	124.83	123.50	-1	1,777	-0.06%
2019/12/11	0	0.00	1	124.50	124.50	-1	1,817	-0.06%
2019/12/10	3	123.33	0	0.00	122.50	3	1,811	0.17%
2019/12/02	0	0.00	1	121.00	121.00	-1	1,839	-0.05%
2019/11/28	2	127.00	2	128.50	127.00	0	2,068	0.00%
2019/11/26	0	0.00	1	124.00	126.00	-1	2,055	-0.05%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/19	1	126.50	0	0.00	126.50	1	2,144	0.05%
2019/11/12	1	127.50	1	128.50	127.50	0	2,112	0.00%
2019/11/08	1	132.50	3	133.17	133.00	-2	2,081	-0.10%
2019/11/05	2	125.50	0	0.00	128.00	2	1,925	0.10%
2019/10/30	2	127.00	2	123.50	127.00	0	1,782	0.00%
2019/10/29	2	128.25	1	125.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/23	1	122.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	3	122.50	123.50	-3	1,781	-0.17%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/16	0	0.00	3	118.17	119.00	-3	1,829	-0.16%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	2	117.50	0	0.00	116.00	2	1,844	0.11%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/10/01	1	115.00	0	0.00	115.50	1	1,850	0.05%
2019/09/27	2	116.25	0	0.00	115.50	2	1,895	0.11%
2019/09/24	2	122.50	1	123.00	122.00	1	1,906	0.05%
2019/09/16	2	125.75	1	122.50	122.50	1	1,913	0.05%
2019/09/11	2	124.00	0	0.00	122.00	2	1,876	0.11%
2019/09/05	0	0.00	1	126.00	126.50	-1	1,828	-0.05%
2019/09/03	2	125.50	0	0.00	124.50	2	1,808	0.11%
2019/09/02	1	125.00	3	131.50	132.00	-2	1,765	-0.11%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	6	124.50	6	126.25	120.50	0	1,612	0.00%
2019/08/23	0	0.00	6	126.92	128.00	-6	1,595	-0.38%
2019/08/19	2	117.50	1	120.00	121.50	1	1,601	0.06%
2019/08/16	3	116.33	0	0.00	116.00	3	1,587	0.19%
2019/08/15	0	0.00	1	117.00	117.00	-1	1,573	-0.06%
2019/08/14	1	122.00	5	122.41	122.00	-4	1,593	-0.25%
2019/08/08	0	0.00	1	119.00	120.50	-1	1,606	-0.06%
2019/08/06	0	0.00	1	115.50	117.50	-1	1,640	-0.06%
2019/08/05	1	118.00	1	119.00	118.00	0	1,676	0.00%
2019/08/02	2	121.50	0	0.00	121.00	2	1,725	0.12%
2019/08/01	1	127.50	0	0.00	126.50	1	1,810	0.06%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/23	2	119.00	1	124.00	125.00	1	1,874	0.05%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/04	1	116.00	0	0.00	116.00	1	2,303	0.04%
2019/07/03	1	117.00	1	117.00	117.00	0	2,277	0.00%
2019/07/02	1	117.00	1	117.00	117.00	0	2,266	0.00%
2019/07/01	1	116.50	1	117.00	117.00	0	2,252	0.00%
2019/06/28	1	115.50	1	116.50	116.50	0	2,271	0.00%
2019/06/27	5	115.00	0	0.00	115.50	5	2,324	0.22%
2019/06/26	3	114.33	0	0.00	114.00	3	2,322	0.13%
2019/06/25	1	115.50	1	116.50	117.00	0	2,310	0.00%
2019/06/24	1	115.50	1	117.00	116.00	0	2,314	0.00%
2019/06/21	1	116.50	0	0.00	115.50	1	2,321	0.04%
2019/06/20	2	112.50	6	115.58	115.50	-4	2,375	-0.17%
2019/06/19	1	111.50	1	112.50	112.50	0	2,512	0.00%
2019/06/18	1	112.00	1	111.00	111.00	0	2,609	0.00%
2019/06/17	0	0.00	4	111.88	112.50	-4	2,662	-0.15%
2019/06/14	1	111.50	1	112.50	110.00	0	2,680	0.00%
2019/06/13	0	0.00	2	112.50	113.00	-2	2,730	-0.07%
2019/06/12	3	111.67	0	0.00	112.50	3	2,765	0.11%
2019/06/11	2	108.50	2	112.00	110.50	0	2,795	0.00%
2019/06/10	2	108.75	2	111.00	110.50	0	2,872	0.00%
2019/05/31	1	108.00	0	0.00	109.50	1	3,203	0.03%
2019/05/21	0	0.00	1	110.50	115.50	-1	3,749	-0.03%
2019/05/20	0	0.00	1	109.00	109.50	-1	3,940	-0.03%
2019/05/17	1	115.50	2	113.00	112.50	-1	4,048	-0.02%
2019/05/16	1	117.50	0	0.00	115.00	1	4,040	0.02%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	0.2	115.00	115.50	-0.2	4,040	0.00%
2019/05/10	3	117.67	3	121.00	116.50	0	4,001	0.00%
2019/05/09	2	124.75	2	125.00	121.50	0	3,941	0.00%
2019/05/08	4	125.00	4	124.50	123.00	0	3,833	0.00%
2019/05/07	1	122.00	3	122.17	122.00	-2	3,764	-0.05%
2019/05/06	1	115.50	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	2	120.00	120.00	-2	3,679	-0.05%
2019/05/02	2	119.25	1	119.00	118.00	1	3,657	0.03%
2019/04/29	1	114.00	2.1	112.95	113.00	-1.1	3,575	-0.03%
2019/04/26	1	115.00	1	114.00	114.00	0	3,547	0.00%
2019/04/23	1	113.50	1	114.00	114.00	0	3,553	0.00%
2019/04/22	1	114.50	1	116.00	116.00	0	3,550	0.00%
2019/04/17	1	118.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	0	0.00	1	121.00	121.50	-1	3,435	-0.03%
2019/04/15	1	119.00	1	118.00	119.00	0	3,400	0.00%
2019/04/12	1	118.50	1	121.50	119.00	0	3,354	0.00%
2019/04/11	1	118.50	2	121.00	123.50	-1	3,258	-0.03%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/02	1	106.00	3	108.83	110.00	-2	2,937	-0.07%
2019/04/01	4	108.38	2	105.50	105.50	2	2,888	0.07%
2019/03/29	2	110.00	2	109.50	109.50	0	2,823	0.00%
2019/03/28	1	109.00	1	110.50	110.00	0	2,815	0.00%
2019/03/25	1	109.00	3	108.83	109.00	-2	2,764	-0.07%
2019/03/22	5	111.90	1	115.50	108.50	4	2,695	0.15%
2019/03/21	3	112.50	5	113.20	115.50	-2	2,545	-0.08%
2019/03/20	1	111.50	6	109.92	109.50	-5	2,438	-0.21%
2019/03/19	2	108.50	0	0.00	108.50	2	2,378	0.08%
2019/03/18	9	109.28	2	108.50	108.50	7	2,364	0.30%
2019/03/15	0	0.00	6	109.25	109.00	-6	2,323	-0.26%
2019/03/14	4	108.38	1	106.50	106.50	3	2,290	0.13%
2019/03/13	9	109.22	1	108.50	108.50	8	2,262	0.35%
2019/03/12	3	107.50	7	108.29	108.00	-4	2,173	-0.18%
2019/03/11	6	104.92	7	103.57	104.50	-1	2,069	-0.05%
2019/03/08	2	106.25	5	105.80	106.00	-3	2,006	-0.15%
2019/03/07	0	0.00	2	102.75	102.00	-2	1,843	-0.11%
2019/03/06	2	102.75	1	103.00	103.00	1	1,787	0.06%
2019/03/05	2.1	101.56	2	100.75	102.00	0.1	1,750	0.01%
2019/03/04	0.9	104.00	0	0.00	103.50	0.9	1,702	0.05%
2019/02/27	7	103.14	4	102.88	101.00	3	1,636	0.18%
2019/02/26	8	104.81	2	104.50	104.50	6	1,507	0.40%
2019/02/25	4	108.25	3	108.50	110.00	1	1,397	0.07%
2019/02/22	2	112.50	2	108.75	108.00	0	1,319	0.00%
2019/02/21	5	110.10	9	109.39	110.50	-4	1,240	-0.32%
2019/02/20	8	108.31	10	107.30	112.00	-2	1,161	-0.17%
2019/02/19	12	106.79	8	107.75	105.50	4	1,019	0.39%
2019/02/18	0	0.00	3	100.00	101.50	-3	793	-0.38%
2019/02/14	0	0.00	1	93.70	94.70	-1	636	-0.16%
2019/02/13	1	94.90	2	95.80	93.90	-1	621	-0.16%
2019/02/12	1	92.40	5	91.74	93.60	-4	612	-0.65%
2019/01/30	1	89.00	0	0.00	88.90	1	579	0.17%
2019/01/28	0	0.00	1	89.60	88.50	-1	575	-0.17%
2019/01/22	1	87.10	0	0.00	87.20	1	588	0.17%
2019/01/17	1	87.50	0	0.00	87.40	1	597	0.17%
2019/01/15	0	0.00	1	90.60	88.70	-1	574	-0.17%
2019/01/14	0	0.00	3	87.93	87.80	-3	538	-0.56%
2019/01/11	0	0.00	2	85.45	85.60	-2	525	-0.38%
2019/01/09	1	82.80	0	0.00	82.90	1	511	0.20%
2019/01/07	1	83.20	0	0.00	83.20	1	517	0.19%
2019/01/03	0	0.00	1	83.20	83.70	-1	525	-0.19%
2019/01/02	0	0.00	1	84.50	83.30	-1	527	-0.19%
2018/12/27	0	0.00	1	84.00	83.50	-1	530	-0.19%
2018/12/26	1	82.00	0	0.00	81.80	1	525	0.19%
2018/12/24	0	0.00	1	84.30	84.00	-1	518	-0.19%
2018/12/21	1	82.70	0	0.00	83.00	1	523	0.19%
2018/12/20	1	82.70	0	0.00	82.70	1	518	0.19%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/17	2	84.00	0	0.00	84.00	2	518	0.39%
2018/12/13	1	87.00	0	0.00	87.30	1	517	0.19%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/12/04	2	87.25	0	0.00	86.20	2	508	0.39%
2018/12/03	0	0.00	2	88.30	88.30	-2	502	-0.40%
2018/11/28	2	82.00	4	83.25	83.00	-2	495	-0.40%
2018/11/22	0	0.00	1	81.00	81.00	-1	502	-0.20%
2018/11/21	1	80.40	0	0.00	80.90	1	498	0.20%
2018/11/19	0	0.00	3	81.00	81.20	-3	508	-0.59%
2018/11/16	0	0.00	1	80.50	80.40	-1	518	-0.19%
2018/11/15	3	79.60	0	0.00	79.80	3	525	0.57%
2018/11/14	2	82.85	2	81.00	80.00	0	524	0.00%
2018/11/13	0	0.00	2	80.70	81.70	-2	519	-0.39%
2018/11/12	0	0.00	1	80.50	80.80	-1	517	-0.19%
2018/11/09	1	78.50	2	80.05	79.50	-1	519	-0.19%
2018/11/07	1	75.80	0	0.00	75.80	1	497	0.20%
2018/11/05	1	76.20	0	0.00	76.90	1	520	0.19%
2018/11/02	1	75.70	0	0.00	75.70	1	518	0.19%
2018/10/30	2	74.60	0	0.00	75.00	2	566	0.35%
2018/10/19	0	0.00	1	82.40	82.10	-1	590	-0.17%
2018/10/12	1	77.60	0	0.00	80.00	1	785	0.13%
2018/10/11	1	77.30	0	0.00	79.10	1	826	0.12%
2018/10/09	0	0.00	2	84.70	84.50	-2	830	-0.24%
2018/10/05	0	0.00	1	84.90	84.00	-1	879	-0.11%
2018/10/04	1	85.30	0	0.00	85.80	1	919	0.11%
2018/10/03	0	0.00	1	86.80	86.30	-1	953	-0.10%
2018/10/02	2	85.70	0	0.00	85.40	2	1,034	0.19%
2018/10/01	0	0.00	1	86.80	86.80	-1	1,040	-0.10%
2018/09/20	4	85.55	4	84.70	84.00	0	1,183	0.00%
2018/09/17	1	84.50	0	0.00	84.30	1	1,186	0.08%
2018/09/13	0	0.00	1	82.00	84.30	-1	1,186	-0.08%
2018/09/12	1	83.00	0	0.00	83.40	1	1,166	0.09%
2018/09/10	2	87.45	0	0.00	86.00	2	1,170	0.17%
2018/09/05	10	90.46	12	90.00	90.00	-2	1,171	-0.17%
2018/08/30	1	88.10	0	0.00	89.80	1	1,169	0.09%
2018/08/27	0	0.00	1	88.00	88.00	-1	1,188	-0.08%
2018/08/24	1	88.00	0	0.00	87.80	1	1,191	0.08%
2018/08/23	1	91.90	1	91.10	90.00	0	1,198	0.00%
2018/08/16	2	88.00	1	88.00	88.00	1	1,256	0.08%
2018/08/13	1	91.10	0	0.00	90.50	1	1,260	0.08%
2018/08/10	1	91.80	0	0.00	91.90	1	1,254	0.08%
2018/08/09	0	0.00	1	93.70	93.50	-1	1,238	-0.08%
2018/08/08	0	0.00	1	93.90	93.50	-1	1,236	-0.08%
2018/08/07	1	93.10	0	0.00	93.90	1	1,237	0.08%
2018/08/06	1	90.30	3	94.07	94.50	-2	1,230	-0.16%
2018/08/01	2	89.10	0	0.00	88.70	2	1,193	0.17%
2018/07/30	1	88.10	0	0.00	88.00	1	1,199	0.08%
2018/07/24	0	0.00	1	91.50	90.60	-1	1,189	-0.08%
2018/07/23	1	88.80	1	88.60	88.00	0	1,170	0.00%
2018/07/20	6	93.57	4	94.08	94.50	2	1,134	0.18%
2018/07/19	2	93.40	4	97.40	94.30	-2	1,123	-0.18%
2018/07/18	0	0.00	2	95.95	95.90	-2	1,040	-0.19%
2018/07/17	2	91.00	2	92.60	92.60	0	1,016	0.00%
2018/07/16	0	0.00	11	92.23	92.30	-11	1,005	-1.09%
2018/07/13	2	94.05	2	95.10	94.40	0	981	0.00%
2018/07/12	4	95.55	2	95.55	96.60	2	961	0.21%
2018/07/11	2	94.05	0	0.00	95.00	2	934	0.21%
2018/07/10	0	0.00	4	95.35	96.80	-4	907	-0.44%
2018/07/02	0	0.00	4	92.78	94.00	-4	835	-0.48%
2018/06/29	0	0.00	4	90.03	90.00	-4	775	-0.52%
2018/06/15	2	87.40	0	0.00	87.40	2	944	0.21%
2018/06/08	1	87.90	0	0.00	87.70	1	1,004	0.10%
2018/06/05	0	0.00	1	88.80	88.80	-1	1,051	-0.10%
2018/05/31	1	87.10	1	87.80	87.50	0	1,174	0.00%
2018/05/25	0	0.00	1	87.70	87.40	-1	1,200	-0.08%
2018/05/18	0	0.00	2	82.40	82.30	-2	1,588	-0.13%
2018/05/11	0	0.00	1	79.80	80.20	-1	1,660	-0.06%
2018/05/10	0	0.00	2	79.55	79.20	-2	1,658	-0.12%
2018/05/09	1	78.50	0	0.00	77.60	1	1,670	0.06%
2018/05/08	1	78.90	0	0.00	78.60	1	1,687	0.06%
2018/05/07	0	0.00	1	78.00	77.80	-1	1,704	-0.06%
2018/05/03	1	78.50	0	0.00	78.50	1	1,733	0.06%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/25	1	77.70	0	0.00	77.70	1	1,884	0.05%
2018/04/13	1	85.00	0	0.00	84.90	1	1,878	0.05%
2018/04/12	0	0.00	1	84.50	84.90	-1	1,877	-0.05%
2018/04/03	1	86.70	0	0.00	86.50	1	1,917	0.05%
2018/04/02	2	88.95	0	0.00	88.10	2	1,909	0.10%
2018/03/29	3	92.30	4	92.40	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	2	90.05	89.30	-2	1,796	-0.11%
2018/03/27	0	0.00	4	88.53	90.00	-4	1,730	-0.23%
2018/03/26	0	0.00	5	84.14	85.90	-5	1,702	-0.29%
2018/03/23	1	83.60	0	0.00	84.40	1	1,694	0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/20	1	87.30	1	88.80	89.40	0	1,666	0.00%
2018/03/16	1	87.50	0	0.00	87.60	1	1,611	0.06%
2018/03/14	3	87.77	0	0.00	87.30	3	1,610	0.19%
2018/03/13	3	86.63	2	88.75	89.10	1	1,608	0.06%
2018/03/07	2	89.10	0	0.00	87.40	2	1,547	0.13%
2018/03/05	0	0.00	4	90.23	89.20	-4	1,463	-0.27%
2018/03/02	1	90.30	0	0.00	90.30	1	1,451	0.07%
2018/03/01	3	90.00	0	0.00	90.40	3	1,437	0.21%
2018/02/27	3	90.93	2	90.80	90.60	1	1,427	0.07%
2018/02/26	3	92.27	5	95.12	90.80	-2	1,392	-0.14%
2018/02/23	1	90.80	1	90.50	90.80	0	1,293	0.00%
2018/02/22	4	92.48	2	92.40	91.60	2	1,263	0.16%
2018/02/21	0	0.00	3	91.93	90.60	-3	1,180	-0.25%
2018/02/12	2	84.85	5	84.66	85.20	-3	1,025	-0.29%
2018/02/09	1	79.50	0	0.00	82.00	1	970	0.10%
2018/02/08	0	0.00	1	81.80	82.50	-1	952	-0.11%
2018/02/07	0	0.00	1	83.20	82.00	-1	950	-0.11%
2018/02/06	1	80.30	0	0.00	79.70	1	932	0.11%
2018/02/01	0	0.00	1	84.40	83.70	-1	956	-0.10%
2018/01/31	0	0.00	2	84.00	84.40	-2	941	-0.21%
2018/01/29	0	0.00	2	83.20	82.90	-2	904	-0.22%
2018/01/26	2	83.70	5	83.80	84.50	-3	900	-0.33%
2018/01/24	0	0.00	1	82.90	82.80	-1	865	-0.12%
2018/01/23	2	82.80	2	81.90	81.70	0	817	0.00%
2018/01/19	2	82.00	0	0.00	81.50	2	767	0.26%
2018/01/16	0	0.00	2	79.60	79.40	-2	732	-0.27%
2018/01/12	0	0.00	2	79.80	80.30	-2	743	-0.27%
2018/01/11	0	0.00	1	79.20	78.90	-1	742	-0.13%
2018/01/10	0	0.00	1	78.80	79.30	-1	772	-0.13%
2018/01/09	0	0.00	1	79.50	79.00	-1	806	-0.12%
2018/01/04	3	79.13	2	79.60	79.10	1	785	0.13%
2018/01/03	1	81.30	3	79.73	79.00	-2	785	-0.25%
2018/01/02	3	79.20	2	79.45	78.70	1	753	0.13%