新日興 (3376)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	170.25	4	172.50	169.50	0	10,603	0.00%
2024/05/02	8	168.75	7	170.43	169.50	1	10,882	0.01%
2024/04/30	6	171.25	5	174.70	174.00	1	10,862	0.01%
2024/04/29	0	0.00	3	161.67	169.00	-3	10,659	-0.03%
2024/04/26	1	155.50	1	158.00	154.00	0	10,587	0.00%
2024/04/25	4	153.25	4	154.88	155.50	0	10,586	0.00%
2024/04/24	1	156.50	2	159.50	159.50	-1	10,575	-0.01%
2024/04/23	0	0.00	1	155.00	154.00	-1	10,578	-0.01%
2024/04/22	1	150.50	0	0.00	152.00	1	10,597	0.01%
2024/04/19	4	157.25	4	157.00	156.50	0	10,630	0.00%
2024/04/18	2	161.00	4	160.75	160.00	-2	10,587	-0.02%
2024/04/17	5	163.70	3	165.67	159.50	2	10,577	0.02%
2024/04/16	1	161.50	1	163.00	163.00	0	10,529	0.00%
2024/04/15	2	171.50	2	174.25	170.50	0	10,458	0.00%
2024/04/12	2	176.75	0	0.00	175.00	2	10,480	0.02%
2024/04/11	1	177.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	4	179.25	3	178.50	177.00	1	10,426	0.01%
2024/04/09	2	173.75	3	176.50	178.00	-1	10,371	-0.01%
2024/04/08	0	0.00	1	178.50	181.00	-1	10,322	-0.01%
2024/04/03	1	177.00	4	175.51	176.00	-3	10,372	-0.03%
2024/04/02	5	172.41	0	0.00	174.00	5	10,760	0.05%
2024/04/01	12	176.09	9	175.28	177.50	3	10,814	0.03%
2024/03/29	5	184.70	6	187.33	185.50	-1	10,670	-0.01%
2024/03/28	7	178.29	6	180.25	180.00	1	10,458	0.01%
2024/03/27	72.2	188.79	89	187.71	179.50	-16.8	10,257	-0.16%
2024/03/26	3	204.50	0	0.00	197.00	3	10,011	0.03%
2024/03/14	0	0.00	2	200.00	199.00	-2	10,027	-0.02%
2024/03/13	0	0.00	2	193.00	193.50	-2	10,040	-0.02%
2024/03/08	3	200.33	0	0.00	198.00	3	10,048	0.03%
2024/03/07	25	219.16	4	217.88	220.00	21	9,997	0.21%
2024/03/06	2	225.25	1	222.00	218.50	1	9,404	0.01%
2024/03/05	4	214.25	5	216.49	224.00	-1	9,079	-0.01%
2024/03/04	3	198.82	3	203.00	204.00	0	8,546	0.00%
2024/03/01	0	0.00	1	171.58	185.50	-1	8,146	-0.01%
2024/02/29	3	165.33	10	165.85	169.00	-7	7,767	-0.09%
2024/02/27	1	163.00	1	166.07	163.00	0	7,763	0.00%
2024/02/26	1.1	163.07	0	0.00	164.00	1.1	7,822	0.01%
2024/02/23	1	169.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	2	169.51	2	169.25	169.50	0	7,928	0.00%
2024/02/21	2	168.75	4	166.13	169.00	-2	7,852	-0.03%
2024/02/20	2	157.75	2	159.75	157.00	0	7,836	0.00%
2024/02/19	7	165.21	4	167.50	161.00	3	7,913	0.04%
2024/02/16	2	177.50	2	179.52	178.50	0	7,811	0.00%
2024/02/15	0	175.50	1	181.50	187.50	-1	7,681	-0.01%
2024/02/05	7	179.29	10	176.30	177.50	-3	7,442	-0.04%
2024/02/02	10	172.25	7	171.21	174.50	3	7,096	0.04%
2024/02/01	8	155.56	9	156.33	163.50	-1	6,668	-0.01%
2024/01/31	1	147.00	1	148.00	149.00	0	6,413	0.00%
2024/01/30	1	144.00	1	141.50	141.00	0	6,282	0.00%
2024/01/29	3	138.67	13	144.92	145.00	-10	6,207	-0.16%
2024/01/26	5	136.80	2.1	138.24	137.00	2.9	5,977	0.05%
2024/01/25	1	139.00	4.2	137.95	137.50	-3.2	5,814	-0.06%
2024/01/24	1	127.00	6	124.58	127.00	-5	5,484	-0.09%
2024/01/23	0.1	121.00	2	121.50	121.00	-2	5,482	-0.04%
2024/01/22	3	120.33	2	120.00	120.00	1	5,475	0.02%
2024/01/19	3	120.50	5	121.10	120.50	-2	5,480	-0.04%
2024/01/18	8	121.69	0	0.00	120.00	8	5,479	0.15%
2024/01/17	3	123.67	3	124.17	124.00	0	5,463	0.00%
2024/01/16	1	126.50	2	127.25	126.50	-1	5,483	-0.02%
2024/01/15	1	126.00	6	125.26	127.00	-5	5,460	-0.09%
2024/01/12	4.1	121.90	0	0.00	120.50	4.1	5,399	0.08%
2024/01/11	3.2	123.02	1	124.00	123.00	2.2	5,403	0.04%
2024/01/10	3	122.83	2	123.75	124.00	1	5,449	0.02%
2024/01/09	2	120.50	3	122.50	123.50	-1	5,553	-0.02%
2024/01/08	6	123.25	8	124.63	122.00	-2	5,573	-0.04%
2024/01/05	1	120.50	2	121.75	120.50	-1	5,508	-0.02%
2024/01/04	2	120.75	0	0.00	120.00	2	5,495	0.04%
2024/01/03	1	122.00	1	124.00	122.50	0	5,476	0.00%
2024/01/02	1	122.50	1	124.50	123.00	0	5,444	0.00%
2023/12/29	6	125.00	4	126.63	123.50	2	5,419	0.04%
2023/12/28	85	136.47	81	130.84	129.00	4	5,294	0.08%
2023/12/27	13	129.77	16	128.53	133.50	-3	4,818	-0.06%
2023/12/26	14	120.50	14	120.96	121.50	0	4,601	0.00%
2023/12/25	1	119.50	6	119.50	119.50	-5	4,494	-0.11%
2023/12/22	1	114.50	1	115.00	114.50	0	4,428	0.00%
2023/12/21	2	114.50	3	114.67	114.00	-1	4,416	-0.02%
2023/12/20	5	115.90	2	116.00	116.00	3	4,379	0.07%
2023/12/19	1	117.00	1	118.00	117.50	0	4,343	0.00%
2023/12/18	2	121.25	3	119.50	119.50	-1	4,287	-0.02%
2023/12/15	5	124.60	2	123.00	122.50	3	4,244	0.07%
2023/12/14	2	124.25	3	126.00	125.50	-1	4,224	-0.02%
2023/12/13	2	123.50	5	124.10	124.00	-3	4,184	-0.07%
2023/12/12	2	126.50	0	0.00	125.00	2	4,132	0.05%
2023/12/11	1	121.50	1	123.00	123.00	0	4,053	0.00%
2023/12/08	1	124.50	1	125.00	125.50	0	4,014	0.00%
2023/12/06	1	123.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	2	123.50	2	124.75	126.00	0	3,905	0.00%
2023/12/04	2	123.25	1	123.50	122.50	1	3,868	0.03%
2023/12/01	2	123.50	2	124.00	124.00	0	3,848	0.00%
2023/11/30	3	122.33	3	123.00	123.00	0	3,831	0.00%
2023/11/29	3	124.00	3	125.00	123.50	0	3,791	0.00%
2023/11/28	0	0.00	1	123.00	124.00	-1	3,763	-0.03%
2023/11/27	1	121.50	0	0.00	121.50	1	3,652	0.03%
2023/11/24	0	0.00	1	123.00	123.00	-1	3,618	-0.03%
2023/11/22	1	127.00	21	126.00	126.50	-20	3,371	-0.59%
2023/11/21	1	128.00	3.1	128.97	128.00	-2.1	3,278	-0.06%
2023/11/20	4	129.38	4	130.25	130.00	0	3,161	0.00%
2023/11/17	17	128.44	20	128.65	131.00	-3	3,000	-0.10%
2023/11/16	25	117.76	8	120.75	126.00	17	2,719	0.63%
2023/11/15	12	115.00	8	115.19	116.50	4	2,433	0.16%
2023/11/14	7	111.50	7	112.14	112.50	0	2,295	0.00%
2023/11/13	11	111.45	11	112.09	112.00	0	2,220	0.00%
2023/11/10	62.1	114.02	59	112.74	112.00	3.1	2,126	0.14%
2023/11/09	13	111.46	12	111.04	113.00	1	1,924	0.05%
2023/11/08	2	104.50	3	105.33	107.00	-1	1,662	-0.06%
2023/11/07	18	102.06	17	102.82	102.50	1	1,432	0.07%
2023/11/03	1	97.60	0	0.00	97.10	1	1,143	0.09%
2023/10/31	1.1	92.94	0	0.00	92.50	1.1	1,013	0.11%
2023/10/30	1	91.40	1	91.70	91.60	0	967	0.00%
2023/10/26	0	0.00	1	92.70	92.50	-1	929	-0.11%
2023/10/25	1	93.00	0	0.00	92.50	1	908	0.11%
2023/10/23	0	0.00	1	92.20	92.40	-1	855	-0.12%
2023/10/19	0	0.00	2	90.90	91.00	-2	811	-0.25%
2023/10/18	1	91.20	5	90.70	90.70	-4	790	-0.51%
2023/10/17	1	91.20	0	0.00	91.00	1	704	0.14%
2023/10/16	5	87.40	1	87.90	87.90	4	571	0.70%
2023/10/05	1	80.40	1	80.90	80.50	0	472	0.00%
2023/09/25	0	0.00	1	81.70	81.50	-1	439	-0.23%
2023/09/21	1	81.30	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.40	1	82.70	82.00	0	426	0.00%
2023/09/18	0	0.00	2	84.65	84.00	-2	417	-0.48%
2023/09/14	1	83.70	0	0.00	84.00	1	413	0.24%
2023/09/13	1	84.00	0	0.00	84.60	1	410	0.24%
2023/07/26	0	0.00	3	90.50	90.70	-3	465	-0.64%
2023/07/24	0	0.00	1	89.50	89.40	-1	446	-0.22%
2023/07/21	1	90.80	0	0.00	90.70	1	439	0.23%
2023/07/14	1	89.50	0	0.00	89.30	1	422	0.24%
2023/07/10	1	88.10	0	0.00	88.00	1	423	0.24%
2023/06/26	0	0.00	1	90.50	90.10	-1	426	-0.23%
2023/06/19	1	91.10	0	0.00	90.60	1	427	0.23%
2023/06/12	0	0.00	1	91.30	91.80	-1	421	-0.24%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/02	1	93.20	1	93.90	93.70	0	446	0.00%
2023/06/01	0	0.00	5	94.20	93.90	-5	448	-1.11%
2023/05/31	0	0.00	1	93.20	93.40	-1	446	-0.22%
2023/05/18	1	92.90	2	92.30	92.50	-1	485	-0.21%
2023/05/16	0	0.00	1	91.80	92.60	-1	471	-0.21%
2023/05/15	1	93.00	1	92.20	92.00	0	458	0.00%
2023/05/12	7	92.26	3	90.93	91.50	4	436	0.92%
2023/05/05	0	0.00	1	86.40	86.50	-1	379	-0.26%
2023/05/02	1	87.50	0	0.00	87.60	1	402	0.25%
2023/04/25	0	0.00	12	86.80	86.10	-12	401	-2.99%
2023/03/31	0	87.40	0	0.00	87.00	0	371	0.00%
2023/03/23	5	86.30	0	0.00	86.50	5	380	1.31%
2023/03/22	0	0.00	1	86.50	87.20	-1	380	-0.26%
2023/03/17	0	0.00	1	85.50	85.20	-1	373	-0.27%
2023/03/10	4	87.40	0	0.00	85.70	4	361	1.11%
2023/03/09	2	89.55	0	0.00	89.00	2	348	0.57%
2023/03/07	1	89.70	0	0.00	90.00	1	338	0.30%
2023/03/06	0	0.00	1	89.80	90.00	-1	337	-0.30%
2023/03/03	2	89.05	0	0.00	89.00	2	330	0.60%
2023/02/17	1	87.50	2	87.50	90.30	-1	288	-0.35%
2023/02/15	2	85.40	0	0.00	85.10	2	272	0.74%
2023/02/14	0	0.00	1	85.60	86.40	-1	272	-0.37%
2023/02/13	1	84.60	1	85.00	84.90	0	274	0.00%
2023/02/10	1	85.40	0	0.00	85.40	1	278	0.36%
2023/02/07	1	86.50	0	0.00	86.50	1	283	0.35%
2023/02/01	0	0.00	2	83.90	84.40	-2	266	-0.75%
2023/01/31	2	82.90	0	0.00	82.40	2	257	0.78%
2023/01/16	0	0.00	1	81.90	82.00	-1	255	-0.39%
2023/01/12	1	81.70	0	0.00	81.70	1	281	0.36%
2023/01/03	0	0.00	1	82.80	82.40	-1	312	-0.32%
2022/12/29	1	80.60	1	81.30	81.10	0	313	0.00%
2022/12/28	0	0.00	1	81.20	81.20	-1	322	-0.31%
2022/12/21	0	0.00	1	80.80	80.50	-1	360	-0.28%
2022/12/20	1	81.20	2	81.40	80.30	-1	364	-0.27%
2022/12/16	2	81.35	0	0.00	81.30	2	383	0.52%
2022/12/15	1	83.70	0	0.00	83.00	1	383	0.26%
2022/12/14	0	0.00	1	84.30	84.50	-1	384	-0.26%
2022/12/13	1	83.70	0	0.00	83.70	1	396	0.25%
2022/12/12	1	83.70	1	84.10	84.00	0	400	0.00%
2022/12/07	0	0.00	1	83.30	83.20	-1	415	-0.24%
2022/12/06	1	85.10	0	0.00	83.40	1	419	0.24%
2022/12/05	1	85.20	1	86.20	85.70	0	430	0.00%
2022/11/30	0	0.00	1	84.10	84.70	-1	442	-0.23%
2022/11/29	1	83.00	0	0.00	83.50	1	443	0.23%
2022/11/28	1	82.40	1	83.50	83.90	0	449	0.00%
2022/11/24	3	82.80	1	83.20	83.40	2	453	0.44%
2022/11/21	1	82.80	1	83.80	82.90	0	469	0.00%
2022/11/17	0	0.00	1	82.70	83.20	-1	499	-0.20%
2022/11/16	4	81.93	0	0.00	82.00	4	507	0.79%
2022/11/15	0	0.00	2	82.85	83.10	-2	511	-0.39%
2022/11/10	1	81.20	0	0.00	80.80	1	524	0.19%
2022/11/09	0	0.00	1	82.90	82.50	-1	526	-0.19%
2022/11/08	3	82.10	0	0.00	81.70	3	531	0.56%
2022/11/07	0	0.00	2	82.80	82.80	-2	533	-0.37%
2022/11/04	0	0.00	1	78.80	79.10	-1	528	-0.19%
2022/11/03	1	78.40	0	0.00	78.40	1	537	0.19%
2022/11/02	0	0.00	1	78.80	79.00	-1	541	-0.18%
2022/10/28	1	77.90	0	0.00	77.10	1	566	0.18%
2022/10/27	0	0.00	1	78.40	78.70	-1	568	-0.18%
2022/10/25	1	77.10	1	77.70	78.00	0	571	0.00%
2022/10/24	1	78.50	0	0.00	77.50	1	572	0.17%
2022/10/21	0	0.00	1	78.20	78.40	-1	570	-0.18%
2022/10/20	1	78.50	0	0.00	77.40	1	568	0.18%
2022/10/18	0	0.00	1	80.30	80.80	-1	540	-0.19%
2022/10/11	2	84.10	0	0.00	80.00	2	535	0.37%
2022/10/06	0	0.00	2	89.15	89.30	-2	518	-0.39%
2022/10/05	3	89.07	0	0.00	87.80	3	526	0.57%
2022/09/30	1	88.80	1	89.00	90.10	0	523	0.00%
2022/09/19	0	0.00	4	91.20	91.00	-4	474	-0.84%
2022/09/07	1	86.30	1	87.10	86.80	0	440	0.00%
2022/09/06	1	87.30	1	87.60	87.50	0	443	0.00%
2022/09/01	1	87.30	1	87.90	88.10	0	443	0.00%
2022/08/30	0	0.00	1	87.30	87.60	-1	442	-0.23%
2022/08/29	1	86.00	1	86.20	86.20	0	435	0.00%
2022/08/26	1	87.40	0	0.00	87.70	1	434	0.23%
2022/08/24	0	0.00	8	86.24	87.60	-8	433	-1.84%
2022/08/23	1	85.50	0	0.00	85.00	1	412	0.24%
2022/08/22	2	86.65	0	0.00	86.70	2	404	0.49%
2022/08/19	0	0.00	1	87.40	87.40	-1	402	-0.25%
2022/08/18	1	86.60	0	0.00	86.60	1	401	0.25%
2022/08/17	1	85.60	1	86.00	86.40	0	391	0.00%
2022/08/12	5	85.38	0	0.00	85.80	5	369	1.35%
2022/06/13	0	0.00	2	87.00	87.40	-2	370	-0.54%
2022/06/10	2	88.10	0	0.00	88.00	2	386	0.52%
2022/04/06	0	0.00	1	83.00	82.80	-1	542	-0.18%
2022/03/23	5	82.94	0	0.00	83.00	5	636	0.79%
2022/02/18	1	95.30	0	0.00	95.30	1	576	0.17%
2022/01/25	0	0.00	4	91.53	91.30	-4	610	-0.65%
2022/01/24	1	91.90	0	0.00	92.20	1	612	0.16%
2022/01/19	0	0.00	1	97.20	96.00	-1	613	-0.16%
2022/01/18	4	96.73	0	0.00	96.50	4	616	0.65%
2022/01/10	0	0.00	3	95.93	96.10	-3	630	-0.48%
2022/01/07	2	94.80	0	0.00	95.80	2	630	0.32%
2022/01/04	1	94.50	0	0.00	96.40	1	621	0.16%
2021/12/20	1	90.60	1	90.40	90.70	0	535	0.00%
2021/12/06	1	94.10	1	94.30	94.40	0	488	0.00%
2021/11/18	0	0.00	1	95.20	95.30	-1	480	-0.21%
2021/11/17	1	96.80	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.30	1	97.30	97.30	0	456	0.00%
2021/11/12	0	0.00	1	97.90	97.90	-1	455	-0.22%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/10/27	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/10/26	1	99.80	0	0.00	99.80	1	565	0.18%
2021/10/18	1	98.30	1	98.90	99.50	0	709	0.00%
2021/10/13	1	98.40	1	98.40	98.30	0	781	0.00%
2021/10/08	0	0.00	1	100.50	100.50	-1	827	-0.12%
2021/10/06	1	100.00	0	0.00	99.30	1	890	0.11%
2021/10/05	1	98.50	1	99.40	100.50	0	919	0.00%
2021/10/04	0	0.00	1	99.60	99.60	-1	929	-0.11%
2021/10/01	1	101.50	0	0.00	101.00	1	941	0.11%
2021/09/30	1	101.50	1	103.00	103.50	0	943	0.00%
2021/09/29	0	0.00	2	101.75	102.50	-2	950	-0.21%
2021/09/28	2	102.75	0	0.00	102.00	2	969	0.21%
2021/09/24	0	0.00	2	104.25	104.50	-2	1,010	-0.20%
2021/09/22	1	101.00	4	102.88	103.00	-3	1,053	-0.28%
2021/09/17	1	101.00	2	102.50	102.50	-1	1,054	-0.09%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/15	2	101.50	1	102.50	103.00	1	1,062	0.09%
2021/09/14	0	0.00	1	103.50	103.00	-1	1,065	-0.09%
2021/09/13	0	0.00	3	103.33	103.50	-3	1,072	-0.28%
2021/09/10	1	101.50	0	0.00	102.50	1	1,077	0.09%
2021/09/08	7	103.07	0	0.00	102.00	7	1,089	0.64%
2021/09/07	1	104.50	1	105.50	105.50	0	1,096	0.00%
2021/08/31	0	0.00	5	104.40	106.00	-5	1,077	-0.46%
2021/08/30	1	102.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	1	102.50	0	0.00	103.50	1	1,078	0.09%
2021/08/26	2	103.25	0	0.00	103.50	2	1,081	0.18%
2021/08/25	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/23	0	0.00	1	101.00	101.00	-1	1,097	-0.09%
2021/08/20	1	101.50	0	0.00	99.70	1	1,111	0.09%
2021/08/19	1	101.50	1	100.50	102.00	0	1,122	0.00%
2021/08/18	0	0.00	1	101.00	102.50	-1	1,144	-0.09%
2021/08/17	1	100.00	1	102.00	101.50	0	1,144	0.00%
2021/08/16	2	101.00	0	0.00	100.50	2	1,144	0.17%
2021/08/13	0	0.00	2	103.25	103.00	-2	1,143	-0.17%
2021/08/12	2	104.50	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	1	106.00	108.50	-1	1,126	-0.09%
2021/08/02	0	0.00	1	109.00	109.00	-1	1,227	-0.08%
2021/07/30	5	110.20	2	106.00	107.00	3	1,233	0.24%
2021/07/29	1	117.00	1	118.50	117.50	0	1,194	0.00%
2021/07/26	2	120.25	0	0.00	121.00	2	1,183	0.17%
2021/07/23	1	125.00	0	0.00	124.00	1	1,169	0.09%
2021/07/15	1	126.00	0	0.00	128.00	1	1,108	0.09%
2021/06/30	0	0.00	1	114.50	117.00	-1	1,068	-0.09%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/23	0	0.00	2	112.75	112.50	-2	1,068	-0.19%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	3	112.00	0	0.00	111.50	3	1,080	0.28%
2021/06/16	0	0.00	1	113.00	114.00	-1	1,106	-0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/11	0	0.00	1	112.00	112.00	-1	1,115	-0.09%
2021/06/10	0	0.00	2	111.50	112.00	-2	1,136	-0.18%
2021/06/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/06/07	3	110.67	1	111.50	112.00	2	1,180	0.17%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	0	0.00	2	113.25	113.00	-2	1,190	-0.17%
2021/05/31	2	110.75	0	0.00	111.00	2	1,179	0.17%
2021/05/28	0	0.00	1	110.50	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	108.50	2	109.25	107.50	-1	1,145	-0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/20	0	0.00	2	106.50	107.00	-2	1,130	-0.18%
2021/05/18	1	105.50	1	103.50	105.00	0	1,122	0.00%
2021/05/17	0	0.00	1	102.00	102.50	-1	1,119	-0.09%
2021/05/06	0	0.00	1	111.50	111.00	-1	1,025	-0.10%
2021/05/04	1	115.50	0	0.00	113.50	1	1,013	0.10%
2021/04/26	1	119.00	0	0.00	119.00	1	953	0.10%
2021/04/14	0	122.38	0	0.00	122.00	0	1,014	0.00%
2021/04/13	1	125.50	0	0.00	123.50	1	1,002	0.10%
2021/04/12	1	127.50	0	0.00	126.00	1	977	0.10%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	1	130.50	10	131.00	131.00	-9	965	-0.93%
2021/04/07	1	130.50	4	132.00	131.50	-3	973	-0.31%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/04/01	5	130.00	0	0.00	130.50	5	984	0.51%
2021/03/31	7	130.93	1	130.00	131.50	6	985	0.61%
2021/03/30	10	130.00	0	0.00	129.50	10	972	1.03%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/22	1	128.00	1	130.50	127.50	0	1,026	0.00%
2021/03/19	1	130.00	0	0.00	130.50	1	1,009	0.10%
2021/03/18	0	0.00	1	132.50	132.00	-1	1,007	-0.10%
2021/03/17	2	131.25	2	134.00	131.00	0	1,018	0.00%
2021/03/16	2	134.25	0	0.00	133.50	2	1,015	0.20%
2021/03/15	2	132.00	2	132.75	136.00	0	1,029	0.00%
2021/03/12	0	0.00	1	128.50	129.50	-1	1,004	-0.10%
2021/03/09	2	126.50	0	0.00	127.00	2	1,003	0.20%
2021/03/08	0	0.00	1	130.00	128.50	-1	1,012	-0.10%
2021/02/23	1	130.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	2	130.75	131.00	-2	1,097	-0.18%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/01/29	1	126.50	0	0.00	125.00	1	1,196	0.08%
2021/01/27	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	1	126.00	2	128.75	130.00	-1	1,303	-0.08%
2021/01/22	1	127.00	2	129.25	127.50	-1	1,297	-0.08%
2021/01/21	2	127.00	0	0.00	127.50	2	1,285	0.16%
2021/01/20	0	0.00	2	127.50	126.50	-2	1,276	-0.16%
2021/01/15	2	131.00	0	0.00	130.00	2	1,269	0.16%
2021/01/14	0	0.00	2	133.00	133.00	-2	1,262	-0.16%
2021/01/13	1	130.50	1	132.50	129.50	0	1,236	0.00%
2021/01/12	1	131.00	0	0.00	130.00	1	1,218	0.08%
2021/01/08	2	132.75	0	0.00	132.50	2	1,218	0.16%
2021/01/07	1	132.50	2	134.50	134.00	-1	1,222	-0.08%
2021/01/06	0	0.00	2	134.50	132.50	-2	1,231	-0.16%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2021/01/04	1	133.00	1	135.00	134.00	0	1,256	0.00%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	133.00	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	2	133.00	0	0.00	130.50	2	1,274	0.16%
2020/12/21	1	135.00	1	137.00	135.00	0	1,254	0.00%
2020/12/18	1	139.00	1	140.00	138.00	0	1,240	0.00%
2020/12/16	0	0.00	1	142.00	142.00	-1	1,227	-0.08%
2020/12/11	0	0.00	1	145.50	142.50	-1	1,242	-0.08%
2020/12/10	1	148.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	0	0.00	1	150.00	149.50	-1	1,222	-0.08%
2020/12/08	2	145.75	0	0.00	146.00	2	1,197	0.17%
2020/11/16	1	150.00	0	0.00	147.50	1	1,312	0.08%
2020/11/09	0	0.00	1	150.50	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	1	149.00	150.00	-1	1,276	-0.08%
2020/11/05	0	0.00	4	148.25	148.00	-4	1,262	-0.32%
2020/11/04	5	148.70	0	0.00	146.50	5	1,266	0.39%
2020/10/22	0	0.00	1	148.00	149.50	-1	1,347	-0.07%
2020/10/21	2	147.50	1	148.50	148.50	1	1,365	0.07%
2020/10/16	0	0.00	0.7	140.00	141.00	-0.7	1,381	-0.05%
2020/09/22	0.2	138.00	0	0.00	139.50	0.2	1,858	0.01%
2020/08/31	0	0.00	3	152.00	151.00	-3	2,385	-0.13%
2020/08/28	3	151.00	0	0.00	151.00	3	2,437	0.12%
2020/08/25	0	0.00	1	154.00	152.50	-1	2,740	-0.04%
2020/08/18	0	0.00	1	149.50	148.00	-1	2,864	-0.03%
2020/08/17	1	148.50	1	148.00	149.00	0	2,874	0.00%
2020/08/14	0	0.00	1	150.00	149.50	-1	2,927	-0.03%
2020/08/06	1	155.00	0	0.00	154.00	1	3,022	0.03%
2020/08/05	0	0.00	12	154.00	156.50	-12	2,997	-0.40%
2020/07/22	1	164.00	0	0.00	162.00	1	3,107	0.03%
2020/07/21	1	162.00	0	0.00	163.00	1	3,095	0.03%
2020/07/16	1	160.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	0	0.00	1	162.00	162.00	-1	3,115	-0.03%
2020/07/13	2	168.50	2	169.50	169.50	0	3,078	0.00%
2020/07/09	0	0.00	3	164.17	165.00	-3	2,973	-0.10%
2020/07/08	0	0.00	1	164.00	163.00	-1	2,958	-0.03%
2020/07/07	5	158.00	7	158.00	156.00	-2	2,912	-0.07%
2020/07/06	1	155.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	4	151.38	2	148.50	151.00	2	2,882	0.07%
2020/07/01	1	149.00	1	149.50	148.50	0	2,905	0.00%
2020/06/30	2	149.00	0	0.00	149.00	2	2,941	0.07%
2020/06/29	1	147.00	0	0.00	147.00	1	2,993	0.03%
2020/06/23	1	154.50	6.3	147.20	154.50	-5.3	3,096	-0.17%
2020/06/22	12	148.21	1	151.50	147.50	11	3,036	0.36%
2020/06/19	0.3	144.00	0	0.00	144.00	0.3	3,011	0.01%
2020/06/18	8	146.19	0	0.00	146.50	8	3,032	0.26%
2020/06/17	0	0.00	5	142.00	143.50	-5	3,025	-0.17%
2020/06/16	0	0.00	1	140.50	141.00	-1	3,028	-0.03%
2020/06/15	6	140.42	0	0.00	138.50	6	3,072	0.20%
2020/06/11	0	0.00	20	138.25	137.50	-20	3,084	-0.65%
2020/06/08	0	0.00	1	144.00	142.50	-1	3,173	-0.03%
2020/06/04	5	145.50	0	0.00	144.00	5	3,197	0.16%
2020/06/03	5	145.50	14	146.93	148.00	-9	3,196	-0.28%
2020/06/02	25	145.72	15	149.50	146.00	10	3,188	0.31%
2020/06/01	15	144.17	0	0.00	144.50	15	3,096	0.48%
2020/05/29	0	0.00	10	137.00	135.50	-10	2,979	-0.34%
2020/05/28	0	0.00	2	133.50	133.50	-2	2,927	-0.07%
2020/05/26	1	135.50	2	134.25	131.50	-1	2,928	-0.03%
2020/05/25	1	129.00	1	133.00	133.00	0	2,930	0.00%
2020/05/21	11	135.00	2	132.00	132.50	9	2,911	0.31%
2020/05/19	2	126.50	0	0.00	125.00	2	2,927	0.07%
2020/05/11	1	136.00	2	136.00	136.00	-1	3,165	-0.03%
2020/05/08	1	133.00	0	0.00	131.50	1	3,121	0.03%
2020/05/05	0	0.00	1	129.50	129.00	-1	3,197	-0.03%
2020/04/30	1	130.00	1	132.00	132.00	0	3,252	0.00%
2020/04/28	1	129.00	3	129.17	129.50	-2	3,301	-0.06%
2020/04/27	2	124.00	3	125.50	126.00	-1	3,356	-0.03%
2020/04/24	4	122.75	5	124.00	124.50	-1	3,384	-0.03%
2020/04/23	8	123.25	7	123.86	123.50	1	3,441	0.03%
2020/04/22	9	121.06	11	122.77	124.00	-2	3,560	-0.06%
2020/04/21	14	125.46	9	125.00	122.50	5	3,657	0.14%
2020/04/20	5	127.50	5	128.40	128.00	0	3,723	0.00%
2020/04/17	3	130.50	0	0.00	128.00	3	3,899	0.08%
2020/04/15	1	129.00	2	130.75	130.50	-1	3,906	-0.03%
2020/04/14	5	128.50	4	129.50	129.50	1	3,906	0.03%
2020/04/13	3	126.00	4	127.63	128.00	-1	3,913	-0.03%
2020/04/10	12	125.92	14	126.86	128.00	-2	3,904	-0.05%
2020/04/09	11	126.82	11	127.55	127.00	0	3,952	0.00%
2020/04/08	21	126.95	18	126.67	127.00	3	4,023	0.07%
2020/04/07	3	122.50	4	123.00	122.00	-1	3,976	-0.03%
2020/04/06	9	119.17	7	120.07	120.50	2	3,938	0.05%
2020/04/01	0	0.00	1	118.50	122.00	-1	3,907	-0.03%
2020/03/31	7	115.86	7	116.57	116.50	0	3,883	0.00%
2020/03/27	1	117.00	2	119.75	114.00	-1	3,766	-0.03%
2020/03/26	1	113.00	0	0.00	113.00	1	3,636	0.03%
2020/03/05	3	141.17	3	142.33	142.00	0	3,090	0.00%
2020/03/04	0	0.00	1	141.50	141.00	-1	3,071	-0.03%
2020/03/03	1	139.50	0	0.00	139.50	1	3,090	0.03%
2020/02/25	0	0.00	1	145.00	148.00	-1	2,974	-0.03%
2020/02/24	0	0.00	2	146.25	147.50	-2	2,964	-0.07%
2020/02/21	3	146.83	1	146.50	146.50	2	2,947	0.07%
2020/02/20	1	154.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	0	0.00	1	152.00	151.00	-1	2,851	-0.04%
2020/02/18	0	0.00	2	152.25	152.00	-2	2,794	-0.07%
2020/02/14	2	153.50	2	149.50	153.50	0	2,688	0.00%
2020/02/13	0	0.00	1	150.50	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/07	4	145.50	4	145.75	145.00	0	2,718	0.00%
2020/02/06	3	149.50	3	146.33	149.50	0	2,762	0.00%
2020/02/05	3	145.17	1	147.50	142.50	2	2,733	0.07%
2020/02/03	2	140.75	2	143.50	143.50	0	2,742	0.00%
2020/01/30	0	0.00	1	148.00	142.50	-1	2,732	-0.04%
2020/01/20	3	152.00	3	153.00	152.00	0	2,678	0.00%
2020/01/17	16	150.81	20	151.60	152.50	-4	2,646	-0.15%
2020/01/16	16	151.59	10	149.80	153.00	6	2,604	0.23%
2020/01/15	10	144.90	13	144.65	145.50	-3	2,492	-0.12%
2020/01/14	5	139.70	5	140.50	141.00	0	2,431	0.00%
2020/01/10	1	133.50	0	0.00	133.00	1	2,156	0.05%
2020/01/07	0	0.00	1	128.00	129.50	-1	2,088	-0.05%
2020/01/06	1	129.00	1	129.50	129.00	0	2,084	0.00%
2020/01/03	6	133.50	5	132.90	133.00	1	2,064	0.05%
2019/12/20	1	128.00	0	0.00	127.00	1	1,827	0.05%
2019/12/16	2	127.50	0	0.00	127.50	2	1,781	0.11%
2019/12/12	0	0.00	1	126.50	124.50	-1	1,791	-0.06%
2019/12/10	1	124.50	0	0.00	122.50	1	1,811	0.06%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/08	3	131.83	6	131.17	133.00	-3	2,081	-0.14%
2019/11/06	2	125.75	2	127.25	126.00	0	1,945	0.00%
2019/11/05	6	127.50	3	128.33	128.00	3	1,925	0.16%
2019/11/04	0	0.00	1	123.50	124.50	-1	1,849	-0.05%
2019/11/01	5	121.30	7	122.36	122.00	-2	1,830	-0.11%
2019/10/31	6	122.58	3	122.83	121.00	3	1,823	0.16%
2019/10/25	0	0.00	1	124.50	123.00	-1	1,724	-0.06%
2019/10/23	2	122.25	0	0.00	125.00	2	1,728	0.12%
2019/10/22	7	121.57	9	121.94	123.50	-2	1,781	-0.11%
2019/10/21	2	117.25	2	118.25	118.00	0	1,817	0.00%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/09	0	0.00	1	117.50	116.00	-1	1,844	-0.05%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/09/26	5	118.50	6	118.92	117.00	-1	1,901	-0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/12	0	0.00	2	125.00	124.50	-2	1,885	-0.11%
2019/09/11	2	122.00	0	0.00	122.00	2	1,876	0.11%
2019/09/03	34	128.82	32	125.95	124.50	2	1,808	0.11%
2019/08/30	0	0.00	5	120.70	120.00	-5	1,588	-0.31%
2019/08/29	5	119.00	0	0.00	118.50	5	1,580	0.32%
2019/08/23	3	124.83	3	125.83	128.00	0	1,595	0.00%
2019/08/22	0	0.00	11	123.00	122.00	-11	1,553	-0.71%
2019/08/19	10	122.00	0	0.00	121.50	10	1,601	0.62%
2019/07/25	0	0.00	20	125.00	125.00	-20	1,939	-1.03%
2019/07/24	21	128.12	0	0.00	128.00	21	1,930	1.09%
2019/07/03	1	117.50	1	119.00	117.00	0	2,277	0.00%
2019/06/26	5	114.60	6	115.08	114.00	-1	2,322	-0.04%
2019/06/21	1	117.00	0	0.00	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/11	1	108.00	1	109.50	110.50	0	2,795	0.00%
2019/05/30	1	106.00	0	0.00	108.00	1	3,234	0.03%
2019/05/23	1	111.00	0	0.00	110.50	1	3,559	0.03%
2019/05/22	1	114.50	1	116.50	115.00	0	3,617	0.00%
2019/05/21	1	108.50	2	111.25	115.50	-1	3,749	-0.03%
2019/05/20	0	0.00	1	106.00	109.50	-1	3,940	-0.03%
2019/05/14	1	114.50	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	1	115.50	115.50	-1	4,040	-0.02%
2019/05/10	1	121.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	0	0.00	1	125.00	121.50	-1	3,941	-0.03%
2019/05/08	2	121.50	2	121.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	1	120.50	122.00	-1	3,764	-0.03%
2019/05/02	1	117.50	5	120.10	118.00	-4	3,657	-0.11%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	117.50	114.00	-1	3,553	-0.03%
2019/04/19	2	114.25	2	117.50	114.50	0	3,552	0.00%
2019/04/18	2	115.00	2	120.00	113.50	0	3,525	0.00%
2019/04/17	2	118.00	0	0.00	117.50	2	3,483	0.06%
2019/04/16	0	121.00	3	121.17	121.50	-3	3,435	-0.09%
2019/04/15	0	0.00	1	121.50	119.00	-1	3,400	-0.03%
2019/04/12	5	120.00	1	121.00	119.00	4	3,354	0.12%
2019/04/11	6	123.25	0	0.00	123.50	6	3,258	0.18%
2019/04/10	0	0.00	3	111.00	113.00	-3	3,013	-0.10%
2019/03/26	0	0.00	5	109.00	109.00	-5	2,784	-0.18%
2019/03/25	0	0.00	2	105.00	109.00	-2	2,764	-0.07%
2019/03/22	0	0.00	3	112.33	108.50	-3	2,695	-0.11%
2019/03/21	5	113.10	5	111.60	115.50	0	2,545	0.00%
2019/03/20	1	109.50	0	0.00	109.50	1	2,438	0.04%
2019/03/15	4	107.88	1	108.50	109.00	3	2,323	0.13%
2019/03/14	0	0.00	3	108.50	106.50	-3	2,290	-0.13%
2019/03/13	1	109.50	6	108.92	108.50	-5	2,262	-0.22%
2019/03/11	3	101.50	6	103.00	104.50	-3	2,069	-0.14%
2019/03/08	0	0.00	2	103.75	106.00	-2	2,006	-0.10%
2019/03/04	5	104.00	0	0.00	103.50	5	1,702	0.29%
2019/02/25	12	110.13	0	0.00	110.00	12	1,397	0.86%
2019/02/22	4	110.00	0	0.00	108.00	4	1,319	0.30%
2019/02/20	1	107.00	1	109.50	112.00	0	1,161	0.00%
2019/01/16	0	0.00	3	89.20	89.50	-3	584	-0.51%
2018/12/10	0	0.00	0.1	87.50	88.00	-0.1	515	-0.02%
2018/12/06	0	0.00	1	87.80	88.50	-1	524	-0.19%
2018/11/27	0.5	81.50	0	0.00	81.90	0.5	499	0.10%
2018/11/26	0	0.00	1	80.10	80.40	-1	499	-0.20%
2018/11/07	1	76.00	0	77.00	75.80	1	497	0.20%
2018/09/12	0	0.00	2	85.30	83.40	-2	1,166	-0.17%
2018/09/07	0	0.00	1	88.50	87.60	-1	1,173	-0.09%
2018/09/05	2	90.80	0	0.00	90.00	2	1,171	0.17%
2018/08/15	1	90.70	0	0.00	90.50	1	1,251	0.08%
2018/08/06	1	92.30	3	94.23	94.50	-2	1,230	-0.16%
2018/07/19	1	99.20	0	0.00	94.30	1	1,123	0.09%
2018/07/18	0	0.00	1	94.60	95.90	-1	1,040	-0.10%
2018/07/13	1	94.60	0	0.00	94.40	1	981	0.10%
2018/07/12	1	95.60	2	96.30	96.60	-1	961	-0.10%
2018/07/11	1	94.00	0	0.00	95.00	1	934	0.11%
2018/07/10	0	0.00	1	92.00	96.80	-1	907	-0.11%
2018/07/09	1	90.00	1	89.90	90.60	0	835	0.00%
2018/05/22	0	0.00	1	84.50	84.50	-1	1,392	-0.07%
2018/05/17	1	81.00	0	0.00	81.00	1	1,603	0.06%
2018/05/04	0	0.00	1	77.30	77.30	-1	1,716	-0.06%
2018/04/16	1	85.00	0	0.00	84.50	1	1,870	0.05%
2018/04/02	0	0.00	1	88.40	88.10	-1	1,909	-0.05%
2018/03/31	1	89.30	0	0.00	89.50	1	1,899	0.05%
2018/03/09	0	0.00	1	87.00	85.60	-1	1,593	-0.06%
2018/03/08	1	87.00	4	85.28	85.50	-3	1,585	-0.19%
2018/03/07	3	90.20	1	87.60	87.40	2	1,547	0.13%
2018/03/06	1	90.90	0	0.00	92.40	1	1,514	0.07%
2018/02/26	0	0.00	2	90.70	90.80	-2	1,392	-0.14%
2018/02/23	1	92.50	1	90.50	90.80	0	1,293	0.00%
2018/02/21	1	92.10	1	91.30	90.60	0	1,180	0.00%
2018/02/07	15	82.51	15	83.28	82.00	0	950	0.00%
2018/01/19	38	80.57	38	81.77	81.50	0	767	0.00%
2018/01/03	1	81.00	0	0.00	79.00	1	785	0.13%