新日興 (3376)-富邦-七賢券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
191.5
漲跌
▼3.5
漲幅
-1.79%
成交量
11,251張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8.2	192.79	2	193.99	191.50	6.2	9,064	0.07%
2024/05/20	11	196.00	15	196.77	195.00	-4	9,180	-0.04%
2024/05/17	2	184.00	6	186.12	188.50	-4	9,008	-0.04%
2024/05/16	3	177.00	2	176.50	177.00	1	9,046	0.01%
2024/05/15	9	182.89	2.1	188.22	180.50	6.9	9,149	0.08%
2024/05/14	7	183.43	0	0.00	182.00	7	9,293	0.08%
2024/05/13	2	176.75	10.2	178.80	179.50	-8.2	9,712	-0.08%
2024/05/10	15	177.17	2.5	183.94	173.00	12.5	10,246	0.12%
2024/05/09	15.1	184.66	14	184.32	182.00	1.1	10,443	0.01%
2024/05/08	9	178.06	4	179.99	176.00	5	10,351	0.05%
2024/05/07	3	175.18	2	172.50	171.50	1	10,276	0.01%
2024/05/03	0	0.00	1	173.50	169.50	-1	10,603	-0.01%
2024/05/02	1	169.00	0	169.50	169.50	1	10,882	0.01%
2024/04/30	5.3	171.20	2	172.75	174.00	3.3	10,862	0.03%
2024/04/29	0	0.00	2	160.00	169.00	-2	10,659	-0.02%
2024/04/26	1	155.00	1	157.50	154.00	0	10,587	0.00%
2024/04/25	2.1	154.05	0	0.00	155.50	2.1	10,586	0.02%
2024/04/24	3	158.00	3	159.00	159.50	0	10,575	0.00%
2024/04/22	0.1	154.50	2	152.00	152.00	-1.9	10,597	-0.02%
2024/04/19	0	153.50	1.5	159.00	156.50	-1.5	10,630	-0.01%
2024/04/18	1	160.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	6	163.25	3	161.33	159.50	3	10,577	0.03%
2024/04/16	4.1	164.15	4	163.00	163.00	0.1	10,529	0.00%
2024/04/15	2.2	171.45	2	170.52	170.50	0.2	10,458	0.00%
2024/04/12	4	177.00	2	178.00	175.00	2	10,480	0.02%
2024/04/11	0	0.00	1.3	177.73	178.50	-1.3	10,417	-0.01%
2024/04/10	0.3	180.32	2	177.75	177.00	-1.7	10,426	-0.02%
2024/04/09	4	176.24	5	176.00	178.00	-1	10,371	-0.01%
2024/04/08	11	178.86	13	177.96	181.00	-2	10,322	-0.02%
2024/04/03	9	176.45	4	176.75	176.00	5	10,372	0.05%
2024/04/02	5	171.50	5	173.90	174.00	0	10,760	0.00%
2024/04/01	18	182.08	17	175.12	177.50	1	10,814	0.01%
2024/03/29	19	187.16	15	190.77	185.50	4	10,670	0.04%
2024/03/28	5	177.40	4	180.13	180.00	1	10,458	0.01%
2024/03/27	4	187.10	6	184.67	179.50	-2	10,257	-0.02%
2024/03/26	4	213.75	21	199.93	197.00	-17	10,011	-0.17%
2024/03/25	11.1	216.44	4	217.75	218.50	7.1	9,855	0.07%
2024/03/22	1	203.00	0	0.00	206.50	1	9,864	0.01%
2024/03/21	11	202.73	1	204.50	204.50	10	9,885	0.10%
2024/03/20	2.1	196.58	20	197.79	195.50	-17.9	9,888	-0.18%
2024/03/19	7	205.50	4	203.38	202.50	3	9,910	0.03%
2024/03/18	1	206.00	2	203.00	206.00	-1	9,944	-0.01%
2024/03/15	6	201.67	0	0.00	199.00	6	10,007	0.06%
2024/03/14	9	199.00	0	0.00	199.00	9	10,027	0.09%
2024/03/13	1	196.00	2	196.47	193.50	-1	10,040	-0.01%
2024/03/12	2	200.50	9	201.00	201.00	-7	10,024	-0.07%
2024/03/11	11	203.18	1	192.00	203.50	10	10,052	0.10%
2024/03/08	3	200.00	10	198.02	198.00	-7	10,048	-0.07%
2024/03/07	28	224.36	28.1	222.06	220.00	-0.1	9,997	0.00%
2024/03/06	19.1	221.76	15	220.33	218.50	4	9,404	0.04%
2024/03/05	21	215.50	15	216.10	224.00	6	9,079	0.07%
2024/03/04	18	197.17	28	201.75	204.00	-10	8,546	-0.12%
2024/03/01	11	178.00	21	178.88	185.50	-10	8,146	-0.12%
2024/02/29	11	168.86	5	168.50	169.00	6	7,767	0.08%
2024/02/27	8	165.00	9	162.94	163.00	-1	7,763	-0.01%
2024/02/26	0	0.00	7	163.65	164.00	-7	7,822	-0.09%
2024/02/23	3	169.67	3	167.50	166.00	0	7,870	0.00%
2024/02/22	14	169.25	16	169.66	169.50	-2	7,928	-0.03%
2024/02/21	19	164.27	15	165.57	169.00	4	7,852	0.05%
2024/02/20	9	159.17	1	157.00	157.00	8	7,836	0.10%
2024/02/19	7	163.29	18.1	163.59	161.00	-11.1	7,913	-0.14%
2024/02/16	11	180.82	19	179.71	178.50	-8	7,811	-0.10%
2024/02/15	27	181.41	16.1	182.64	187.50	10.9	7,681	0.14%
2024/02/05	26.1	176.12	30	176.12	177.50	-3.9	7,442	-0.05%
2024/02/02	53	173.29	45.4	172.51	174.50	7.6	7,096	0.11%
2024/02/01	22	156.25	23.1	154.49	163.50	-1.1	6,668	-0.02%
2024/01/31	33	145.14	24.4	146.06	149.00	8.7	6,413	0.13%
2024/01/30	29.8	143.51	32.1	143.80	141.00	-2.3	6,282	-0.04%
2024/01/29	10.1	143.61	20	145.30	145.00	-9.9	6,207	-0.16%
2024/01/26	11	136.82	4	136.38	137.00	7	5,977	0.12%
2024/01/25	9	137.67	12.1	138.75	137.50	-3.1	5,814	-0.05%
2024/01/24	13.1	125.88	2	124.00	127.00	11.1	5,484	0.20%
2024/01/22	0	0.00	1	119.00	120.00	-1	5,475	-0.02%
2024/01/18	0	0.00	1	120.50	120.00	-1	5,479	-0.02%
2024/01/17	1	126.50	1	123.50	124.00	0	5,463	0.00%
2024/01/16	1	126.00	2.1	126.45	126.50	-1.1	5,483	-0.02%
2024/01/15	3.1	127.02	2	127.25	127.00	1.1	5,460	0.02%
2024/01/12	1	121.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	2	123.00	1	123.00	123.00	1	5,403	0.02%
2024/01/10	1	122.00	2	124.00	124.00	-1	5,449	-0.02%
2024/01/09	0	0.00	2	123.50	123.50	-2	5,553	-0.04%
2024/01/08	1	126.00	3	124.83	122.00	-2	5,573	-0.04%
2024/01/05	0	0.00	10	120.00	120.50	-10	5,508	-0.18%
2024/01/04	2	121.50	2	120.00	120.00	0	5,495	0.00%
2024/01/03	1	124.00	0	0.00	122.50	1	5,476	0.02%
2024/01/02	6	122.50	4.1	123.87	123.00	1.9	5,444	0.03%
2023/12/29	4.1	123.76	1	123.50	123.50	3.1	5,419	0.06%
2023/12/28	41	134.54	31	134.58	129.00	10	5,294	0.19%
2023/12/27	3	129.33	14.3	131.20	133.50	-11.3	4,818	-0.23%
2023/12/26	11	122.05	4	121.25	121.50	7	4,601	0.15%
2023/12/25	3	120.50	0.1	119.50	119.50	2.9	4,494	0.06%
2023/12/22	0.1	114.00	0	0.00	114.50	0.1	4,428	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	0.00	1	117.50	117.50	-1	4,343	-0.02%
2023/12/18	1	119.50	1	120.00	119.50	0	4,287	0.00%
2023/12/15	1	126.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0.1	126.00	0	0.00	125.50	0.1	4,224	0.00%
2023/12/13	6	124.08	6	124.08	124.00	0	4,184	0.00%
2023/12/12	0	0.00	5	126.10	125.00	-5	4,132	-0.12%
2023/12/11	1	123.00	1	120.00	123.00	0	4,053	0.00%
2023/12/08	1	124.50	0	0.00	125.50	1	4,014	0.02%
2023/12/07	0	0.00	1	123.50	123.00	-1	3,974	-0.03%
2023/12/06	2	123.00	2	123.00	122.00	0	3,957	0.00%
2023/12/05	1	125.00	0	0.00	126.00	1	3,905	0.03%
2023/12/04	1	124.50	1	122.50	122.50	0	3,868	0.00%
2023/11/29	3	124.50	0	0.00	123.50	3	3,791	0.08%
2023/11/28	3	123.50	4	125.00	124.00	-1	3,763	-0.03%
2023/11/27	3	122.83	2	123.25	121.50	1	3,652	0.03%
2023/11/24	8	123.63	7	123.28	123.00	1	3,618	0.03%
2023/11/22	4	126.38	3	127.83	126.50	1	3,371	0.03%
2023/11/21	6	129.50	5	128.20	128.00	1	3,278	0.03%
2023/11/20	2	128.25	1	129.00	130.00	1	3,161	0.03%
2023/11/17	21	128.21	25.5	129.15	131.00	-4.5	3,000	-0.15%
2023/11/16	8	124.38	12.5	123.64	126.00	-4.5	2,719	-0.17%
2023/11/15	3	115.83	1	115.00	116.50	2	2,433	0.08%
2023/11/14	0	0.00	2	113.00	112.50	-2	2,295	-0.09%
2023/11/13	4	111.75	1	112.50	112.00	3	2,220	0.14%
2023/11/10	16	112.75	18	112.89	112.00	-2	2,126	-0.09%
2023/11/09	18	112.83	13	112.69	113.00	5	1,924	0.26%
2023/11/08	9	105.28	14.4	105.63	107.00	-5.4	1,662	-0.33%
2023/11/07	7	102.50	1	101.50	102.50	6	1,432	0.42%
2023/11/06	6	98.43	6	99.15	98.80	0	1,238	0.00%
2023/11/03	8	97.19	5	97.96	97.10	3	1,143	0.26%
2023/11/02	3	93.40	3	93.80	93.80	0	1,043	0.00%
2023/10/31	2	92.95	2	92.50	92.50	0	1,013	0.00%
2023/10/30	1	91.60	1	91.60	91.60	0	967	0.00%
2023/10/27	1	93.30	1	92.30	92.30	0	950	0.00%
2023/10/26	0.4	93.18	0	0.00	92.50	0.4	929	0.04%
2023/10/25	2	92.75	0	0.00	92.50	2	908	0.22%
2023/10/24	2	91.70	2	92.10	92.10	0	902	0.00%
2023/10/19	5	91.62	5	90.86	91.00	0	811	0.00%
2023/10/18	1	90.70	1.1	92.34	90.70	-0.1	790	-0.01%
2023/10/17	4	91.18	5	91.96	91.00	-1	704	-0.14%
2023/10/16	0.1	87.50	3	86.77	87.90	-2.9	571	-0.51%
2023/10/05	1	80.50	0	0.00	80.50	1	472	0.21%
2023/09/22	1	80.60	0	0.00	80.70	1	442	0.23%
2023/09/18	1	84.70	0	0.00	84.00	1	417	0.24%
2023/09/01	1	85.50	0	0.00	85.50	1	379	0.26%
2023/08/30	0	0.00	1	82.20	82.90	-1	368	-0.27%
2023/08/25	1	79.50	0	0.00	79.70	1	375	0.27%
2023/08/23	0	0.00	0	80.20	79.30	0	373	0.00%
2023/08/15	0	0.00	0	82.20	80.70	0	378	0.00%
2023/08/10	0	0.00	0	84.40	84.00	0	402	0.00%
2023/06/08	0	0.00	0.5	91.79	91.10	-0.5	427	-0.12%
2023/05/16	1	93.00	1	92.50	92.60	0	471	0.00%
2023/05/11	0	0.00	2	89.80	89.00	-2	391	-0.51%
2023/04/19	2	89.00	2	89.60	89.00	0	401	0.00%
2023/04/11	0	0.00	0	88.90	89.00	0	385	0.00%