新日興 (3376)-富邦-樹林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
8,133張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16	181.81	23.2	183.49	182.00	-7.2	9,293	-0.08%
2024/05/13	12.2	178.03	19	179.11	179.50	-6.8	9,712	-0.07%
2024/05/10	43.2	178.23	14.9	180.48	173.00	28.3	10,246	0.28%
2024/05/09	31	185.00	21.3	187.26	182.00	9.7	10,443	0.09%
2024/05/08	11.1	179.93	25.1	180.05	176.00	-14	10,351	-0.14%
2024/05/07	31	172.44	33.1	172.84	171.50	-2.1	10,276	-0.02%
2024/05/06	1	172.00	2.2	173.30	171.50	-1.2	10,485	-0.01%
2024/05/03	3.4	170.44	4	172.88	169.50	-0.6	10,603	-0.01%
2024/05/02	8.1	168.00	2	170.00	169.50	6.1	10,882	0.06%
2024/04/30	14	171.43	15.2	174.22	174.00	-1.2	10,862	-0.01%
2024/04/29	6	161.33	6	163.50	169.00	0	10,659	0.00%
2024/04/26	6	156.25	4	155.00	154.00	2	10,587	0.02%
2024/04/25	10.1	154.14	4	155.13	155.50	6.1	10,586	0.06%
2024/04/24	3	159.00	2	159.00	159.50	1	10,575	0.01%
2024/04/23	1	154.00	1	155.00	154.00	0	10,578	0.00%
2024/04/22	7	152.64	4	150.75	152.00	3	10,597	0.03%
2024/04/19	1.3	155.15	2	159.75	156.50	-0.7	10,630	-0.01%
2024/04/18	5	161.40	0	0.00	160.00	5	10,587	0.05%
2024/04/17	5.5	162.27	3	159.50	159.50	2.5	10,577	0.02%
2024/04/16	3.2	163.45	21	160.98	163.00	-17.8	10,529	-0.17%
2024/04/15	6	170.58	2	170.50	170.50	4	10,458	0.04%
2024/04/12	9.2	176.47	9	174.50	175.00	0.2	10,480	0.00%
2024/04/11	9	177.72	0	0.00	178.50	9	10,417	0.09%
2024/04/10	13	180.81	5	180.30	177.00	8	10,426	0.08%
2024/04/09	14	174.86	3	176.33	178.00	11	10,371	0.11%
2024/04/08	4.5	178.72	9.4	179.64	181.00	-4.9	10,322	-0.05%
2024/04/03	9.4	177.87	10	177.05	176.00	-0.6	10,372	-0.01%
2024/04/02	16.3	172.87	13	173.12	174.00	3.3	10,760	0.03%
2024/04/01	25.6	177.66	16	178.06	177.50	9.6	10,814	0.09%
2024/03/29	11	185.86	11	185.23	185.50	0	10,670	0.00%
2024/03/28	24	178.56	15	179.70	180.00	9	10,458	0.09%
2024/03/27	18	178.94	10	179.50	179.50	8	10,257	0.08%
2024/03/26	5	197.30	1	212.00	197.00	4	10,011	0.04%
2024/03/25	0	0.00	4.1	218.93	218.50	-4.1	9,855	-0.04%
2024/03/21	3	199.17	3.1	200.23	204.50	-0.1	9,885	0.00%
2024/03/20	1	198.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	203.50	0	0.00	202.50	0	9,910	0.00%
2024/03/18	3	205.00	0	0.00	206.00	3	9,944	0.03%
2024/03/15	0	206.00	0	0.00	199.00	0	10,007	0.00%
2024/03/14	0	0.00	1	195.50	199.00	-1	10,027	-0.01%
2024/03/13	0	193.50	4	196.63	193.50	-4	10,040	-0.04%
2024/03/12	0	0.00	2	202.75	201.00	-2	10,024	-0.02%
2024/03/11	1	198.09	6	198.42	203.50	-5	10,052	-0.05%
2024/03/08	16.1	201.92	5.1	204.78	198.00	11	10,048	0.11%
2024/03/07	42	222.58	45	221.85	220.00	-3	9,997	-0.03%
2024/03/06	17	222.68	16.2	224.15	218.50	0.8	9,404	0.01%
2024/03/05	23	216.28	32.6	216.93	224.00	-9.5	9,079	-0.11%
2024/03/04	19	195.16	38.1	197.98	204.00	-19.1	8,546	-0.22%
2024/03/01	18	180.44	36.1	181.44	185.50	-18.1	8,146	-0.22%
2024/02/29	9	168.78	21	169.02	169.00	-12	7,767	-0.15%
2024/02/27	10	163.70	8	167.56	163.00	2	7,763	0.03%
2024/02/26	4	164.50	3	164.00	164.00	1	7,822	0.01%
2024/02/23	15	167.47	15	170.07	166.00	0	7,870	0.00%
2024/02/22	15.1	168.67	11	169.36	169.50	4.1	7,928	0.05%
2024/02/21	17	166.00	13	165.23	169.00	4	7,852	0.05%
2024/02/20	3	159.17	3.1	159.31	157.00	-0.1	7,836	0.00%
2024/02/19	28.1	164.54	2.1	166.76	161.00	26	7,913	0.33%
2024/02/16	14.3	181.59	3	182.50	178.50	11.3	7,811	0.14%
2024/02/15	15	178.67	19.1	180.47	187.50	-4.1	7,681	-0.05%
2024/02/05	20	178.20	30.3	175.98	177.50	-10.3	7,442	-0.14%
2024/02/02	10.3	171.48	30.3	173.76	174.50	-19.9	7,096	-0.28%
2024/02/01	25.1	152.96	77.4	157.39	163.50	-52.4	6,668	-0.79%
2024/01/31	15	141.87	31	146.52	149.00	-16	6,413	-0.25%
2024/01/30	3	143.67	3	141.67	141.00	0	6,282	0.00%
2024/01/29	5	141.90	13	142.15	145.00	-8	6,207	-0.13%
2024/01/26	4	137.25	3.1	137.15	137.00	0.9	5,977	0.02%
2024/01/25	3	139.17	38	138.99	137.50	-35	5,814	-0.60%
2024/01/24	0	0.00	9	124.50	127.00	-9	5,484	-0.16%
2024/01/23	2	120.00	0	0.00	121.00	2	5,482	0.04%
2024/01/22	1	121.50	2	120.75	120.00	-1	5,475	-0.02%
2024/01/19	4	120.00	1	121.50	120.50	3	5,480	0.05%
2024/01/18	9	120.44	1	120.00	120.00	8	5,479	0.15%
2024/01/17	1.1	123.60	0	0.00	124.00	1.1	5,463	0.02%
2024/01/16	3	126.67	3	126.17	126.50	0	5,483	0.00%
2024/01/15	3	125.00	13	126.85	127.00	-10	5,460	-0.18%
2024/01/12	11	122.09	0	121.00	120.50	11	5,399	0.20%
2024/01/11	11	123.37	6	123.67	123.00	5	5,403	0.09%
2024/01/10	10	124.00	5	124.30	124.00	5	5,449	0.09%
2024/01/09	1	123.50	2	123.75	123.50	-1	5,553	-0.02%
2024/01/08	11	123.14	10.1	125.49	122.00	1	5,573	0.02%
2024/01/05	11.1	121.98	3	122.00	120.50	8.1	5,508	0.15%
2024/01/04	6	120.42	0	0.00	120.00	6	5,495	0.11%
2024/01/03	8	122.06	2	123.25	122.50	6	5,476	0.11%
2024/01/02	5	123.10	1	124.50	123.00	4	5,444	0.07%
2023/12/29	9	124.67	9	124.72	123.50	0	5,419	0.00%
2023/12/28	21.1	133.87	22.1	134.03	129.00	-1	5,294	-0.02%
2023/12/27	2.1	129.62	29	131.40	133.50	-26.9	4,818	-0.56%
2023/12/26	10	120.45	6	122.42	121.50	4	4,601	0.09%
2023/12/25	5	119.10	0	119.65	119.50	5	4,494	0.11%
2023/12/22	2	114.00	0	0.00	114.50	2	4,428	0.05%
2023/12/21	1	113.50	6	114.17	114.00	-5	4,416	-0.11%
2023/12/20	1	116.00	2	115.50	116.00	-1	4,379	-0.02%
2023/12/19	9	117.56	8.1	117.25	117.50	0.9	4,343	0.02%
2023/12/18	4	119.63	2	120.75	119.50	2	4,287	0.05%
2023/12/15	2.3	122.85	0	0.00	122.50	2.3	4,244	0.05%
2023/12/14	2	125.25	2	126.25	125.50	0	4,224	0.00%
2023/12/13	3	125.50	7	124.36	124.00	-4	4,184	-0.10%
2023/12/12	8.1	126.52	17	126.88	125.00	-8.9	4,132	-0.22%
2023/12/11	2	123.00	1	121.00	123.00	1	4,053	0.02%
2023/12/08	4	125.13	4	125.25	125.50	0	4,014	0.00%
2023/12/07	0	0.00	0.1	124.00	123.00	-0.1	3,974	0.00%
2023/12/06	3.2	122.31	0	0.00	122.00	3.2	3,957	0.08%
2023/12/05	2	124.25	1	126.00	126.00	1	3,905	0.03%
2023/12/04	1	126.00	1	122.50	122.50	0	3,868	0.00%
2023/12/01	1	124.00	1	124.00	124.00	0	3,848	0.00%
2023/11/30	0.2	122.50	4	122.00	123.00	-3.9	3,831	-0.10%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	3	125.83	2.1	125.60	124.00	0.9	3,763	0.02%
2023/11/27	1	122.50	4	123.00	121.50	-3	3,652	-0.08%
2023/11/24	21	124.19	21	123.38	123.00	0	3,618	0.00%
2023/11/22	3	126.17	10.5	126.10	126.50	-7.5	3,371	-0.22%
2023/11/21	10.2	129.81	14.3	129.35	128.00	-4.1	3,278	-0.13%
2023/11/20	15.3	130.45	15.3	130.07	130.00	0	3,161	0.00%
2023/11/17	18	127.92	36.3	128.76	131.00	-18.3	3,000	-0.61%
2023/11/16	32.4	121.06	54	122.45	126.00	-21.6	2,719	-0.79%
2023/11/15	3	114.17	16	116.16	116.50	-13	2,433	-0.53%
2023/11/14	4	112.13	11	111.82	112.50	-7	2,295	-0.30%
2023/11/13	5	111.50	2	111.75	112.00	3	2,220	0.14%
2023/11/10	9.2	112.99	50	113.98	112.00	-40.8	2,126	-1.92%
2023/11/09	28	111.27	33.6	112.79	113.00	-5.6	1,924	-0.29%
2023/11/08	9	106.28	12.1	106.46	107.00	-3.1	1,662	-0.19%
2023/11/07	4	100.63	14	103.50	102.50	-10	1,432	-0.70%
2023/11/06	2	99.75	2	99.55	98.80	0	1,238	0.00%
2023/11/03	3	97.50	16	98.02	97.10	-13	1,143	-1.14%
2023/11/02	1	93.40	1	94.00	93.80	0	1,043	0.00%
2023/11/01	7.2	92.51	2	92.35	92.20	5.2	1,023	0.51%
2023/10/31	1.8	92.91	5	93.14	92.50	-3.2	1,013	-0.32%
2023/10/30	2	91.05	1	91.60	91.60	1	967	0.10%
2023/10/27	0	0.00	2	94.20	92.30	-2	950	-0.21%
2023/10/26	1	92.80	2	93.05	92.50	-1	929	-0.11%
2023/10/25	3	93.20	9	92.91	92.50	-6	908	-0.66%
2023/10/24	0	0.00	5	94.00	92.10	-5	902	-0.55%
2023/10/23	5	92.00	0	0.00	92.40	5	855	0.58%
2023/10/20	1	89.60	4	91.83	91.90	-3	830	-0.36%
2023/10/19	0	0.00	1.1	92.00	91.00	-1.1	811	-0.13%
2023/10/18	3	91.50	9.1	91.62	90.70	-6.1	790	-0.77%
2023/10/17	2	92.95	18.6	91.66	91.00	-16.6	704	-2.36%
2023/10/16	1	86.20	41	87.28	87.90	-40	571	-7.00%
2023/10/13	0	0.00	3.1	83.97	84.20	-3.1	518	-0.60%
2023/10/12	5	82.50	0.2	83.00	83.00	4.8	502	0.95%
2023/10/11	0	0.00	1	83.40	83.40	-1	490	-0.20%
2023/10/04	9	80.33	0	0.00	80.40	9	462	1.95%
2023/10/03	2	80.60	0	0.00	80.40	2	455	0.44%
2023/10/02	1	81.10	0	0.00	80.80	1	450	0.22%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/21	11	80.70	0	0.00	80.70	11	436	2.52%
2023/09/20	2	82.25	0	0.00	82.00	2	426	0.47%
2023/09/19	3	83.90	0	0.00	83.20	3	422	0.71%
2023/09/14	1	83.90	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	2	84.05	84.60	-2	410	-0.49%
2023/09/12	1	82.20	0	0.00	82.30	1	404	0.25%
2023/09/11	2	82.45	0	0.00	82.10	2	401	0.50%
2023/09/07	1	84.30	1	84.40	83.70	0	397	0.00%
2023/09/05	1	85.00	3.1	85.64	85.30	-2.1	393	-0.53%
2023/09/04	0.1	84.24	0	0.00	84.10	0.1	383	0.03%
2023/09/01	0	0.00	10.3	85.50	85.50	-10.3	379	-2.70%
2023/08/31	0	0.00	1	83.00	82.70	-1	368	-0.27%
2023/08/28	1	80.70	0	0.00	80.90	1	371	0.27%
2023/08/24	13	79.41	0	0.00	79.30	13	375	3.46%
2023/08/23	13.1	79.62	0	0.00	79.30	13.1	373	3.51%
2023/08/22	5.1	80.00	0	0.00	79.80	5.1	374	1.36%
2023/08/18	2	81.25	0	0.00	80.40	2	374	0.53%
2023/08/17	1	80.60	0	0.00	81.00	1	376	0.27%
2023/08/16	1	80.30	0	0.00	80.20	1	380	0.26%
2023/08/15	1	80.50	0	0.00	80.70	1	378	0.26%
2023/08/14	1.1	81.15	0	0.00	81.00	1.1	385	0.29%
2023/08/08	1	84.60	0	0.00	84.70	1	469	0.21%
2023/08/04	2	83.45	0	0.00	83.60	2	493	0.41%
2023/08/02	1	83.70	0	0.00	83.50	1	494	0.20%
2023/08/01	0.1	84.60	0	0.00	84.30	0.1	491	0.02%
2023/07/31	0.1	85.80	0	0.00	84.80	0.1	487	0.02%
2023/07/28	0	0.00	1	86.00	86.10	-1	480	-0.21%
2023/07/27	1	85.70	5	86.14	86.40	-4	475	-0.84%
2023/07/26	4	90.53	0	0.00	90.70	4	465	0.86%
2023/07/25	1	89.50	1	90.00	90.00	0	452	0.00%
2023/07/19	5	89.20	1	89.70	89.30	4	431	0.93%
2023/07/18	8	89.74	0	0.00	89.80	8	428	1.87%
2023/07/17	1	89.10	0	0.00	89.40	1	423	0.24%
2023/07/14	0	89.80	0	0.00	89.30	0	422	0.00%
2023/07/13	3	89.30	0	0.00	89.50	3	423	0.71%
2023/07/12	1	88.00	0	0.00	89.10	1	425	0.24%
2023/07/10	1	88.10	0	0.00	88.00	1	423	0.24%
2023/07/07	5	88.78	1	89.40	89.20	4	427	0.94%
2023/07/05	2	89.70	2	89.70	89.70	0	432	0.00%
2023/07/04	4	90.00	0	0.00	89.90	4	431	0.93%
2023/06/21	1	90.10	0	0.00	90.40	1	426	0.23%
2023/06/19	2	91.15	0	0.00	90.60	2	427	0.47%
2023/06/16	5	91.48	0	0.00	91.00	5	428	1.17%
2023/06/13	3	92.80	0	0.00	92.80	3	423	0.71%
2023/06/12	5	91.72	0	0.00	91.80	5	421	1.19%
2023/06/09	0	0.00	1	90.70	90.80	-1	423	-0.24%
2023/06/08	2	91.10	0	0.00	91.10	2	427	0.47%
2023/06/06	0	0.00	0.1	92.40	92.20	-0.1	447	-0.03%
2023/06/05	3	93.70	1.2	93.62	93.60	1.8	445	0.41%
2023/06/01	0.1	94.10	2.1	94.00	93.90	-2	448	-0.43%
2023/05/30	0	0.00	0.3	91.60	91.60	-0.3	439	-0.07%
2023/05/29	0	0.00	1	92.00	91.50	-1	442	-0.23%
2023/05/23	0	0.00	3	92.60	92.40	-3	448	-0.67%
2023/05/22	1	92.50	1	92.50	92.50	0	476	0.00%
2023/05/19	0	0.00	6	92.45	92.60	-6	488	-1.23%
2023/05/18	1	92.00	0	0.00	92.50	1	485	0.21%
2023/05/16	1.4	92.09	0	0.00	92.60	1.4	471	0.29%
2023/05/15	5	92.00	3	92.83	92.00	2	458	0.44%
2023/05/12	0	0.00	11	91.31	91.50	-11	436	-2.52%
2023/05/11	9	89.21	11	89.92	89.00	-2	391	-0.51%
2023/05/04	3	86.43	0	0.00	86.50	3	389	0.77%
2023/05/02	1	87.60	0	0.00	87.60	1	402	0.25%
2023/04/26	1	85.80	0	0.00	86.80	1	402	0.25%
2023/04/21	2	87.25	0	0.00	86.80	2	399	0.50%
2023/04/20	4	88.43	0	0.00	88.10	4	396	1.01%
2023/04/17	0	0.00	2	89.30	89.10	-2	398	-0.50%
2023/04/13	0	0.00	8	89.86	89.30	-8	396	-2.02%
2023/04/11	4	88.95	1	89.00	89.00	3	385	0.78%
2023/04/10	3	88.93	1	89.20	89.00	2	384	0.52%