新日興 (3376)-富邦-苗栗券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲6.0
漲幅
+3.41%
成交量
25,294張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	186.25	5.1	184.73	182.00	-3.1	10,443	-0.03%
2024/05/08	2.2	180.88	2	180.75	176.00	0.2	10,351	0.00%
2024/05/07	0	0.00	2	174.50	171.50	-2	10,276	-0.02%
2024/05/06	0	0.00	1	172.50	171.50	-1	10,485	-0.01%
2024/05/03	1	170.50	4.2	170.14	169.50	-3.2	10,603	-0.03%
2024/04/30	4	173.00	5	173.40	174.00	-1	10,862	-0.01%
2024/04/29	1	167.50	0	0.00	169.00	1	10,659	0.01%
2024/04/26	1	156.50	1	154.00	154.00	0	10,587	0.00%
2024/04/22	3	155.67	1	151.50	152.00	2	10,597	0.02%
2024/04/19	3.1	160.08	3	156.50	156.50	0.1	10,630	0.00%
2024/04/18	1	161.00	1	160.00	160.00	0	10,587	0.00%
2024/04/17	2.1	161.81	4	161.00	159.50	-1.9	10,577	-0.02%
2024/04/16	2.1	160.93	0	0.00	163.00	2.1	10,529	0.02%
2024/04/15	1	173.00	1	170.50	170.50	0	10,458	0.00%
2024/04/12	5	178.20	4	176.25	175.00	1	10,480	0.01%
2024/04/11	3	177.00	3	178.00	178.50	0	10,417	0.00%
2024/04/10	3	179.17	1	177.00	177.00	2	10,426	0.02%
2024/04/08	2	175.50	1	180.00	181.00	1	10,322	0.01%
2024/04/03	1	176.50	1	176.00	176.00	0	10,372	0.00%
2024/04/01	1	170.00	1.1	181.77	177.50	-0.1	10,814	0.00%
2024/03/29	5.1	185.49	2.1	185.78	185.50	3	10,670	0.03%
2024/03/28	1.1	178.02	1	180.00	180.00	0.1	10,458	0.00%
2024/03/27	4	187.75	0	0.00	179.50	4	10,257	0.04%
2024/03/26	6	214.50	6	200.70	197.00	0	10,011	0.00%
2024/03/20	0	0.00	1	195.50	195.50	-1	9,888	-0.01%
2024/03/18	1	205.00	1	205.50	206.00	0	9,944	0.00%
2024/03/15	0	0.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/13	0	0.00	3	194.83	193.50	-3	10,040	-0.03%
2024/03/12	0	0.00	1	201.50	201.00	-1	10,024	-0.01%
2024/03/11	0	0.00	1	205.00	203.50	-1	10,052	-0.01%
2024/03/08	2	198.00	1	203.00	198.00	1	10,048	0.01%
2024/03/07	20	225.58	13.2	223.74	220.00	6.9	9,997	0.07%
2024/03/06	15.2	224.36	19.1	223.30	218.50	-3.9	9,404	-0.04%
2024/03/05	7.8	215.87	9.3	220.13	224.00	-1.5	9,079	-0.02%
2024/03/04	8	190.13	3.1	201.74	204.00	4.9	8,546	0.06%
2024/03/01	4	179.88	12.1	182.77	185.50	-8.1	8,146	-0.10%
2024/02/29	3	163.00	2.1	169.05	169.00	0.9	7,767	0.01%
2024/02/23	1.2	166.42	1	166.00	166.00	0.2	7,870	0.00%
2024/02/22	9	169.28	7.2	169.22	169.50	1.8	7,928	0.02%
2024/02/21	6	162.83	3	166.67	169.00	3	7,852	0.04%
2024/02/20	3	160.17	1	160.00	157.00	2	7,836	0.03%
2024/02/19	3.4	165.76	3.4	162.15	161.00	0	7,913	0.00%
2024/02/16	1	179.00	0	0.00	178.50	1	7,811	0.01%
2024/02/15	2	184.25	2	182.51	187.50	0	7,681	0.00%
2024/02/05	9.3	178.38	17	174.88	177.50	-7.7	7,442	-0.10%
2024/02/02	1	173.00	12	170.64	174.50	-11	7,096	-0.16%
2024/02/01	12.1	153.55	7	159.21	163.50	5.1	6,668	0.08%
2024/01/31	10	148.00	9.1	146.80	149.00	0.9	6,413	0.01%
2024/01/30	2	141.00	6	143.42	141.00	-4	6,282	-0.06%
2024/01/29	6	141.67	6	144.50	145.00	0	6,207	0.00%
2024/01/26	2.4	137.17	7	137.64	137.00	-4.6	5,977	-0.08%
2024/01/25	2	138.00	11.4	138.58	137.50	-9.4	5,814	-0.16%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/22	1	119.50	1	120.00	120.00	0	5,475	0.00%
2024/01/18	0	0.00	1	121.00	120.00	-1	5,479	-0.02%
2024/01/17	2	124.50	0	0.00	124.00	2	5,463	0.04%
2024/01/16	2	126.75	0	0.00	126.50	2	5,483	0.04%
2024/01/15	1	126.50	2	129.50	127.00	-1	5,460	-0.02%
2024/01/10	0	0.00	1	124.50	124.00	-1	5,449	-0.02%
2024/01/09	2	123.50	0	0.00	123.50	2	5,553	0.04%
2024/01/08	0	0.00	1	125.50	122.00	-1	5,573	-0.02%
2024/01/05	5	120.60	5	121.60	120.50	0	5,508	0.00%
2024/01/04	1	122.50	0	0.00	120.00	1	5,495	0.02%
2024/01/02	3	123.33	1	123.00	123.00	2	5,444	0.04%
2023/12/29	1	123.50	6	124.58	123.50	-5	5,419	-0.09%
2023/12/28	17	136.53	7	131.14	129.00	10	5,294	0.19%
2023/12/27	1	132.50	4.2	128.86	133.50	-3.2	4,818	-0.07%
2023/12/26	1	122.00	0	0.00	121.50	1	4,601	0.02%
2023/12/25	2	120.00	2	120.75	119.50	0	4,494	0.00%
2023/12/21	1	113.00	0	0.00	114.00	1	4,416	0.02%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/19	0	0.00	1	116.50	117.50	-1	4,343	-0.02%
2023/12/15	2	125.25	2	122.50	122.50	0	4,244	0.00%
2023/12/14	2	126.75	2	125.50	125.50	0	4,224	0.00%
2023/12/13	4	125.13	4	124.00	124.00	0	4,184	0.00%
2023/12/11	1	122.00	1	123.50	123.00	0	4,053	0.00%
2023/12/07	1	124.50	1	124.50	123.00	0	3,974	0.00%
2023/12/06	3	125.33	4	123.63	122.00	-1	3,957	-0.03%
2023/12/05	2	123.25	3	124.83	126.00	-1	3,905	-0.03%
2023/12/04	2	125.50	3	122.83	122.50	-1	3,868	-0.03%
2023/12/01	5	124.10	0	0.00	124.00	5	3,848	0.13%
2023/11/30	1	122.50	0.6	122.50	123.00	0.4	3,831	0.01%
2023/11/29	0	0.00	0.4	124.00	123.50	-0.4	3,791	-0.01%
2023/11/28	3	124.67	1	127.00	124.00	2	3,763	0.05%
2023/11/27	1	123.50	2	122.75	121.50	-1	3,652	-0.03%
2023/11/24	2	122.25	2	123.50	123.00	0	3,618	0.00%
2023/11/22	7	127.36	5	126.70	126.50	2	3,371	0.06%
2023/11/21	2	128.00	2	128.00	128.00	0	3,278	0.00%
2023/11/20	12	130.83	13	130.08	130.00	-1	3,161	-0.03%
2023/11/17	9	128.89	12	129.71	131.00	-3	3,000	-0.10%
2023/11/16	16	120.50	19	121.76	126.00	-3	2,719	-0.11%
2023/11/15	12	115.08	9	115.78	116.50	3	2,433	0.12%
2023/11/14	8	111.56	12	112.29	112.50	-4	2,295	-0.17%
2023/11/13	7	111.64	5	112.30	112.00	2	2,220	0.09%
2023/11/10	1	112.50	8	112.50	112.00	-7	2,126	-0.33%
2023/11/09	5	113.00	7	111.36	113.00	-2	1,924	-0.10%
2023/11/08	4	105.38	4	106.13	107.00	0	1,662	0.00%
2023/11/07	3.1	101.94	2	103.00	102.50	1.1	1,432	0.08%
2023/11/06	1	100.50	1	98.50	98.80	0	1,238	0.00%
2023/11/03	3	96.50	6	97.67	97.10	-3	1,143	-0.26%
2023/11/02	0	0.00	2	94.00	93.80	-2	1,043	-0.19%
2023/11/01	3	92.80	0	0.00	92.20	3	1,023	0.29%
2023/10/31	1	93.90	0	0.00	92.50	1	1,013	0.10%
2023/10/27	1	92.80	1	93.80	92.30	0	950	0.00%
2023/10/26	0	0.00	3	92.73	92.50	-3	929	-0.32%
2023/10/24	3	92.37	3	94.07	92.10	0	902	0.00%
2023/10/23	1	92.10	1	92.90	92.40	0	855	0.00%
2023/10/20	1	90.10	1	91.10	91.90	0	830	0.00%
2023/10/19	2	91.00	2	91.95	91.00	0	811	0.00%
2023/10/18	2	91.70	9	91.79	90.70	-7	790	-0.89%
2023/10/17	0	0.00	6	91.47	91.00	-6	704	-0.85%
2023/10/16	2	86.65	7	87.71	87.90	-5	571	-0.87%
2023/10/13	0	0.00	2	83.80	84.20	-2	518	-0.39%
2023/10/06	0	0.00	1	80.80	81.50	-1	476	-0.21%
2023/10/03	2	80.45	0	0.00	80.40	2	455	0.44%
2023/09/25	0	0.00	1	81.40	81.50	-1	439	-0.23%
2023/09/22	1	80.40	0	0.00	80.70	1	442	0.23%
2023/09/21	0	0.00	1	80.90	80.70	-1	436	-0.23%
2023/09/20	1	82.50	0	0.00	82.00	1	426	0.23%
2023/09/19	2	83.95	0	0.00	83.20	2	422	0.47%
2023/09/18	7	84.27	3	84.47	84.00	4	417	0.96%
2023/09/15	1	83.50	0	0.00	83.60	1	417	0.24%
2023/09/14	1	83.50	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	2	83.85	84.60	-2	410	-0.49%
2023/09/12	0	0.00	1	82.60	82.30	-1	404	-0.25%
2023/09/11	4	82.28	0	0.00	82.10	4	401	1.00%
2023/09/08	4	82.70	0	0.00	82.60	4	395	1.01%
2023/09/07	2	83.95	1	83.70	83.70	1	397	0.25%
2023/09/06	2	84.65	0	0.00	84.60	2	395	0.51%
2023/09/05	0	0.00	2	85.25	85.30	-2	393	-0.51%
2023/09/04	2	84.25	0	0.00	84.10	2	383	0.52%
2023/09/01	0	84.00	2	85.50	85.50	-2	379	-0.52%
2023/08/30	0	0.00	3	82.53	82.90	-3	368	-0.82%
2023/08/23	0	0.00	1	79.50	79.30	-1	373	-0.27%
2023/08/21	0.9	82.00	0	0.00	80.80	0.9	372	0.25%
2023/08/18	1	80.30	0	0.00	80.40	1	374	0.27%
2023/08/15	1	80.10	0	0.00	80.70	1	378	0.26%
2023/08/14	1	81.40	0	0.00	81.00	1	385	0.26%
2023/07/19	3	89.67	0	0.00	89.30	3	431	0.70%
2023/07/18	1	90.00	0	0.00	89.80	1	428	0.23%
2023/07/17	1	88.70	0	0.00	89.40	1	423	0.24%
2023/07/05	0	0.00	2	89.70	89.70	-2	432	-0.46%
2023/06/21	0	0.00	0.1	91.00	90.40	-0.1	426	-0.01%
2023/06/15	2	92.70	0	0.00	92.40	2	422	0.47%
2023/06/14	2	92.20	0	0.00	92.80	2	421	0.47%
2023/06/09	0.1	91.10	0	0.00	90.80	0.1	423	0.01%
2023/06/08	1	91.80	0	0.00	91.10	1	427	0.23%
2023/06/06	1	92.20	0	0.00	92.20	1	447	0.22%
2023/06/05	0	0.00	3	93.70	93.60	-3	445	-0.67%
2023/06/02	1	93.70	0	0.00	93.70	1	446	0.22%
2023/05/31	0	0.00	2.3	92.99	93.40	-2.3	446	-0.51%
2023/05/30	0.1	91.50	0	0.00	91.60	0.1	439	0.02%
2023/05/25	0	0.00	0.4	92.30	91.70	-0.4	444	-0.09%
2023/05/22	0	0.00	0	93.00	92.50	0	476	0.00%
2023/05/18	0	0.00	5.2	92.49	92.50	-5.2	485	-1.07%
2023/05/16	0	0.00	2	92.50	92.60	-2	471	-0.42%
2023/05/12	1	92.60	1	90.90	91.50	0	436	0.00%
2023/05/10	5	89.00	3	89.20	88.90	2	380	0.53%
2023/05/09	0	0.00	0.1	88.30	87.50	-0.1	370	-0.02%
2023/04/28	3	87.13	0	0.00	87.40	3	404	0.74%
2023/04/27	1	86.40	0	0.00	86.70	1	403	0.25%
2023/04/25	1	86.10	0	0.00	86.10	1	401	0.25%
2023/04/24	0	0.00	2.4	87.93	88.20	-2.4	399	-0.60%
2023/04/21	3	87.47	0	0.00	86.80	3	399	0.75%
2023/04/19	0.1	89.00	4	89.15	89.00	-3.9	401	-0.97%
2023/04/18	1	89.10	1	89.30	89.00	0	400	0.00%
2023/04/17	1	89.60	1.3	89.93	89.10	-0.3	398	-0.08%
2023/04/12	0	0.00	2	90.00	90.00	-2	394	-0.51%
2023/03/31	2	86.95	0	0.00	87.00	2	371	0.54%
2023/03/29	1	86.60	0	0.00	85.80	1	367	0.27%
2023/03/23	0	0.00	1	86.40	86.50	-1	380	-0.26%
2023/03/16	1	84.90	0	0.00	84.50	1	372	0.27%
2023/03/03	2	89.40	0	0.00	89.00	2	330	0.60%
2023/02/20	0	0.00	1	89.50	89.30	-1	311	-0.32%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/14	0	0.00	1	85.60	86.40	-1	272	-0.37%
2023/02/13	1	84.50	0	0.00	84.90	1	274	0.36%
2023/02/08	2	86.40	0	0.00	86.40	2	283	0.70%
2023/02/06	1	85.50	0	0.00	85.20	1	284	0.35%
2023/02/03	1	84.90	0	0.00	85.50	1	280	0.36%
2023/02/02	1	85.20	0	0.00	85.70	1	274	0.36%
2023/02/01	1	84.40	2	83.90	84.40	-1	266	-0.38%
2023/01/31	1	82.50	0	0.00	82.40	1	257	0.39%
2023/01/30	0	0.00	1	83.20	83.00	-1	252	-0.40%
2023/01/17	0	0.00	1	82.70	82.70	-1	250	-0.40%
2023/01/12	1	81.50	0	0.00	81.70	1	281	0.36%
2023/01/06	1	81.60	0	0.00	81.90	1	283	0.35%
2022/12/09	1	83.80	0	0.00	83.70	1	404	0.25%
2022/12/05	1	86.10	0	0.00	85.70	1	430	0.23%
2022/12/01	3	84.37	0	0.00	84.70	3	442	0.68%
2022/11/30	3	84.27	0	0.00	84.70	3	442	0.68%
2022/11/29	1	83.40	0	0.00	83.50	1	443	0.23%
2022/11/23	1	82.70	0	0.00	82.90	1	459	0.22%
2022/11/22	0	0.00	0.1	82.60	82.20	-0.1	466	-0.03%
2022/11/11	1.1	80.75	0	0.00	81.20	1.1	523	0.21%
2022/11/08	0.1	82.20	0	0.00	81.70	0.1	531	0.01%
2022/11/07	0	0.00	1	83.00	82.80	-1	533	-0.19%
2022/10/26	1	78.00	0	0.00	77.20	1	570	0.18%
2022/10/14	0.3	80.50	0	0.00	79.70	0.3	541	0.06%
2022/09/28	0.2	91.20	0	0.00	91.30	0.2	513	0.04%
2022/09/22	0	0.00	1	93.20	94.70	-1	489	-0.20%
2022/09/16	0	0.00	15	91.05	91.40	-15	472	-3.18%
2022/09/14	15	89.08	0	0.00	89.30	15	465	3.23%
2022/09/12	0	0.00	20	91.15	91.20	-20	460	-4.34%
2022/09/08	0	0.00	11	88.80	88.90	-11	451	-2.44%
2022/09/07	6	86.45	0	0.00	86.80	6	440	1.36%
2022/09/06	9	87.47	0	0.00	87.50	9	443	2.03%
2022/09/02	15	87.93	0	0.00	88.60	15	444	3.38%
2022/09/01	0	0.00	3	87.40	88.10	-3	443	-0.68%
2022/08/31	0	0.00	2	88.20	88.00	-2	442	-0.45%
2022/08/30	0	0.00	17	87.31	87.60	-17	442	-3.84%
2022/08/29	0	0.00	4	86.15	86.20	-4	435	-0.92%
2022/08/26	1	87.60	0	0.00	87.70	1	434	0.23%
2022/08/25	0	0.00	2	88.00	88.00	-2	434	-0.46%
2022/08/24	0	0.00	12	87.53	87.60	-12	433	-2.77%
2022/08/23	5	85.32	0	0.00	85.00	5	412	1.21%
2022/08/22	1	86.40	0	0.00	86.70	1	404	0.25%
2022/08/19	0	0.00	10	87.35	87.40	-10	402	-2.48%
2022/08/18	1	86.20	0	0.00	86.60	1	401	0.25%
2022/08/15	4	85.85	0	0.00	85.70	4	380	1.05%
2022/08/12	2	84.90	0	0.00	85.80	2	369	0.54%
2022/08/11	40	84.32	0	0.00	84.50	40	363	11.02%
2022/02/09	0	0.00	2	94.60	95.60	-2	600	-0.33%
2022/01/21	2	94.70	0	0.00	94.10	2	612	0.33%
2022/01/18	0	0.00	1	96.80	96.50	-1	616	-0.16%
2022/01/11	0	0.00	3	95.90	95.90	-3	632	-0.47%
2022/01/07	1	94.10	0	0.00	95.80	1	630	0.16%
2022/01/05	0	0.00	1	97.00	97.00	-1	628	-0.16%
2022/01/04	0	0.00	1	95.90	96.40	-1	621	-0.16%
2021/12/30	1	95.60	0	0.00	96.60	1	606	0.16%
2021/12/29	2	93.60	0	0.00	94.40	2	593	0.34%
2021/12/28	1	94.20	0	0.00	94.80	1	589	0.17%
2021/11/23	3	96.30	0	0.00	96.40	3	506	0.59%
2021/11/17	1	95.80	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.40	0	0.00	97.30	1	456	0.22%
2021/11/09	0	0.00	0.2	100.00	99.90	-0.2	468	-0.04%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/09/06	0	0.00	1	106.00	106.00	-1	1,093	-0.09%
2021/09/01	1	108.50	0	0.00	108.00	1	1,096	0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/03	1	109.50	0	0.00	108.00	1	1,226	0.08%
2021/07/19	1	128.50	0	0.00	129.00	1	1,125	0.09%
2021/07/13	0	0.00	1	124.50	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	1	119.00	120.50	-1	1,031	-0.10%
2021/07/05	1	120.00	0	0.00	119.00	1	1,089	0.09%
2021/06/21	0	0.00	1	112.00	111.50	-1	1,080	-0.09%
2021/06/18	2	114.50	0	0.00	114.00	2	1,084	0.18%
2021/06/16	0	0.00	3	113.00	114.00	-3	1,106	-0.27%
2021/06/04	1	113.00	0	0.00	112.00	1	1,182	0.08%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/25	2	106.50	0	0.00	106.50	2	1,123	0.18%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/17	1	100.00	0	0.00	102.50	1	1,119	0.09%
2021/05/11	1	108.00	0	0.00	106.00	1	1,070	0.09%
2021/05/04	1	110.00	1	113.50	113.50	0	1,013	0.00%
2021/04/27	0	0.00	1	117.50	118.50	-1	966	-0.10%
2021/04/26	1	118.00	0	0.00	119.00	1	953	0.10%
2021/04/19	0.2	123.00	0	0.00	123.00	0.2	1,025	0.02%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/03/31	1	129.50	0	0.00	131.50	1	985	0.10%
2021/03/17	2	131.50	0	0.00	131.00	2	1,018	0.20%
2021/03/15	0	0.00	1	134.50	136.00	-1	1,029	-0.10%
2021/03/08	0	0.00	1	131.00	128.50	-1	1,012	-0.10%
2021/02/23	0.1	130.50	0	0.00	130.50	0.1	1,098	0.01%
2021/02/22	0	0.00	20	129.60	131.00	-20	1,097	-1.82%
2021/02/17	0	0.00	20	125.13	125.00	-20	1,096	-1.82%
2021/02/05	5	125.00	0	0.00	124.50	5	1,091	0.46%
2021/02/03	15	124.23	0	0.00	123.50	15	1,115	1.35%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	1	128.50	0	0.00	127.50	1	1,199	0.08%
2021/01/26	3	128.50	0	0.00	127.00	3	1,304	0.23%
2021/01/21	1	126.50	0	0.00	127.50	1	1,285	0.08%
2021/01/20	0	0.00	3	128.00	126.50	-3	1,276	-0.24%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/14	2	134.00	4	135.13	133.00	-2	1,262	-0.16%
2021/01/13	2	129.75	1	132.00	129.50	1	1,236	0.08%
2021/01/08	2	133.25	0	0.00	132.50	2	1,218	0.16%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/25	4	134.75	0	0.00	134.50	4	1,247	0.32%
2020/12/22	2	132.25	0	0.00	130.50	2	1,274	0.16%
2020/12/21	1	135.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	0.1	139.50	0	0.00	138.00	0.1	1,240	0.01%
2020/12/17	1	140.50	1	139.50	140.00	0	1,240	0.00%
2020/12/14	0	0.00	1	141.50	142.00	-1	1,233	-0.08%
2020/12/11	1	142.50	0	0.00	142.50	1	1,242	0.08%
2020/12/10	1	147.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	149.00	2	149.00	149.50	-1	1,222	-0.08%
2020/11/27	0	0.00	2	141.50	142.50	-2	1,239	-0.16%
2020/11/19	0	0.00	1	145.00	147.50	-1	1,262	-0.08%
2020/11/17	0	0.00	1	147.00	146.50	-1	1,275	-0.08%
2020/11/12	1	145.50	0	0.00	145.50	1	1,346	0.07%
2020/11/06	0	0.00	1	148.50	150.00	-1	1,276	-0.08%
2020/11/05	1	147.50	1	148.00	148.00	0	1,262	0.00%
2020/11/04	1	148.00	2	152.00	146.50	-1	1,266	-0.08%
2020/11/02	2	140.00	0	0.00	142.50	2	1,239	0.16%
2020/10/26	1	145.50	0	0.00	144.50	1	1,317	0.08%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/08	0	0.00	3	145.50	145.00	-3	1,427	-0.21%
2020/10/05	2	139.50	0	0.00	137.00	2	1,556	0.13%
2020/09/30	1	135.50	1	139.00	139.50	0	1,589	0.00%
2020/09/24	0	0.00	2	134.00	132.50	-2	1,828	-0.11%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/18	2	141.00	1	143.00	143.50	1	1,882	0.05%
2020/09/16	3	144.17	3	144.50	144.00	0	2,072	0.00%
2020/09/15	3	141.00	0	0.00	141.00	3	2,152	0.14%
2020/09/14	0	0.00	2	142.50	142.50	-2	2,176	-0.09%
2020/09/11	1	139.50	0	0.00	140.00	1	2,212	0.05%
2020/09/08	0	0.00	1	140.50	142.50	-1	2,281	-0.04%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	1	146.50	145.50	-1	2,323	-0.04%
2020/09/02	0	0.00	1	148.50	151.00	-1	2,375	-0.04%
2020/09/01	3	148.00	0	0.00	148.00	3	2,380	0.13%
2020/08/31	1	152.00	0	0.00	151.00	1	2,385	0.04%
2020/08/27	0	0.00	5	155.50	153.00	-5	2,505	-0.20%
2020/08/25	5	151.70	2	153.75	152.50	3	2,740	0.11%
2020/08/24	1	150.00	6	149.33	150.00	-5	2,807	-0.18%
2020/08/20	6	140.83	0	0.00	140.50	6	2,876	0.21%
2020/08/17	0.1	150.50	0	0.00	149.00	0.1	2,874	0.00%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	154.00	0	0.00	154.00	1	3,022	0.03%
2020/07/28	1	161.50	0	0.00	157.00	1	3,105	0.03%
2020/07/22	0	0.00	0.1	162.00	162.00	-0.1	3,107	0.00%
2020/07/17	1	158.00	0	0.00	158.00	1	3,103	0.03%
2020/07/14	0	0.00	2	162.00	162.00	-2	3,115	-0.06%
2020/07/13	0	0.00	3.1	169.65	169.50	-3.1	3,078	-0.10%
2020/07/10	0	0.00	1	166.50	161.50	-1	3,009	-0.03%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	1.1	158.36	163.00	-1.1	2,958	-0.04%
2020/07/07	2	159.00	1	157.00	156.00	1	2,912	0.03%
2020/07/06	1	153.00	0	0.00	155.00	1	2,845	0.04%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/29	0	0.00	1	145.50	147.00	-1	2,993	-0.03%
2020/06/24	1	150.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	2	146.00	0	0.00	154.50	2	3,096	0.06%
2020/06/18	0	0.00	1	146.00	146.50	-1	3,032	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/10	1	140.50	0	0.00	139.50	1	3,099	0.03%
2020/06/04	0	0.00	1	144.96	144.00	-1	3,197	-0.03%
2020/06/03	0	0.00	4	145.63	148.00	-4	3,196	-0.13%
2020/06/01	3	137.26	0	0.00	144.50	3	3,096	0.10%
2020/05/28	2	134.75	0	0.00	133.50	2	2,927	0.07%
2020/05/21	2	136.25	2	133.50	132.50	0	2,911	0.00%
2020/05/13	1	136.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	2	139.00	2	138.00	136.00	0	3,165	0.00%
2020/04/17	1	128.50	0	0.00	128.00	1	3,899	0.03%
2020/04/06	0	0.00	2	119.75	120.50	-2	3,938	-0.05%
2020/03/30	6	112.50	6	112.00	115.50	0	3,828	0.00%
2020/03/26	6	107.17	6	106.08	113.00	0	3,636	0.00%
2020/03/25	2	105.50	4	106.38	103.00	-2	3,589	-0.06%
2020/03/24	0	0.00	3	99.33	99.00	-3	3,540	-0.08%
2020/03/02	1	143.00	3	142.00	142.00	-2	3,058	-0.07%
2020/02/21	0	0.00	5	145.90	146.50	-5	2,947	-0.17%
2020/02/20	7	149.79	5	153.00	149.50	2	2,882	0.07%
2020/02/19	10	153.00	5	151.00	151.00	5	2,851	0.18%
2020/02/18	2	154.00	1	157.00	152.00	1	2,794	0.04%
2020/02/17	2	152.00	1	151.50	150.50	1	2,702	0.04%
2020/02/14	0.1	153.50	1	152.00	153.50	-0.9	2,688	-0.03%
2020/02/13	5	150.90	0	0.00	150.50	5	2,664	0.19%
2020/02/11	0.1	150.50	0	0.00	150.50	0.1	2,783	0.00%
2020/02/06	1	148.50	0	0.00	149.50	1	2,762	0.04%
2020/01/31	5	144.00	5	147.50	148.50	0	2,701	0.00%
2020/01/30	0	0.00	1	143.50	142.50	-1	2,732	-0.04%
2020/01/20	1	152.00	0	0.00	152.00	1	2,678	0.04%
2020/01/17	0	0.00	1	150.00	152.50	-1	2,646	-0.04%
2020/01/16	2	154.00	9.1	151.02	153.00	-7.1	2,604	-0.27%
2020/01/15	7	145.00	2	145.50	145.50	5	2,492	0.20%
2020/01/14	1	144.00	0.1	140.00	141.00	0.9	2,431	0.04%
2020/01/13	3	146.00	5	144.30	142.00	-2	2,339	-0.09%
2020/01/10	0	0.00	1.1	133.91	133.00	-1.1	2,156	-0.05%
2020/01/03	1	134.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	1	133.50	2	136.00	139.00	-1	2,001	-0.05%
2019/12/27	0.2	125.50	0	0.00	125.50	0.2	1,826	0.01%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/11/18	8	123.50	8	124.00	125.50	0	2,143	0.00%
2019/11/15	1	125.50	0	0.00	123.50	1	2,127	0.05%
2019/11/14	0.1	123.00	0	0.00	121.50	0.1	2,143	0.00%
2019/11/08	2	133.50	2	130.00	133.00	0	2,081	0.00%
2019/10/29	1	130.50	0	0.00	124.50	1	1,775	0.06%
2019/10/22	0	0.00	1	123.00	123.50	-1	1,781	-0.06%
2019/10/04	0	0.00	0.1	118.00	118.50	-0.1	1,851	-0.01%
2019/09/12	1	123.50	0	0.00	124.50	1	1,885	0.05%
2019/09/05	1	126.00	1	126.50	126.50	0	1,828	0.00%
2019/09/04	1	125.50	6	124.50	125.00	-5	1,824	-0.27%
2019/09/03	6	126.08	0	0.00	124.50	6	1,808	0.33%
2019/09/02	1.1	126.55	1	127.00	132.00	0.1	1,765	0.01%
2019/08/05	0	0.00	1	118.00	118.00	-1	1,676	-0.06%
2019/07/25	0	0.00	6	124.50	125.00	-6	1,939	-0.31%
2019/07/24	7	127.93	0	0.00	128.00	7	1,930	0.36%
2019/07/23	7	123.14	7	123.93	125.00	0	1,874	0.00%
2019/05/09	1	125.00	1	127.50	121.50	0	3,941	0.00%
2019/05/07	1	121.50	1	122.50	122.00	0	3,764	0.00%
2019/04/29	0	0.00	2	112.50	113.00	-2	3,575	-0.06%
2019/04/18	0	0.00	3	117.00	113.50	-3	3,525	-0.09%
2019/04/12	3	120.00	0	0.00	119.00	3	3,354	0.09%
2019/04/11	7	121.79	6	122.25	123.50	1	3,258	0.03%
2019/03/26	0	0.00	5	108.50	109.00	-5	2,784	-0.18%
2019/03/25	5	105.00	0	0.00	109.00	5	2,764	0.18%
2019/03/22	29	116.00	29	117.00	108.50	0	2,695	0.00%
2019/03/21	0	0.00	2	111.00	115.50	-2	2,545	-0.08%
2019/03/18	2	109.50	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	5	108.70	109.00	-5	2,323	-0.22%
2019/03/14	5	107.80	0	0.00	106.50	5	2,290	0.22%
2019/03/13	6	110.83	7	110.86	108.50	-1	2,262	-0.04%
2019/03/11	1	104.50	0	0.00	104.50	1	2,069	0.05%
2019/03/07	1	100.50	0	0.00	102.00	1	1,843	0.05%
2019/02/22	0	0.00	2	108.00	108.00	-2	1,319	-0.15%
2019/02/21	2	110.50	1	110.00	110.50	1	1,240	0.08%
2019/02/20	1	111.50	0	0.00	112.00	1	1,161	0.09%
2019/02/19	0	0.00	1	104.50	105.50	-1	1,019	-0.10%
2019/02/18	1	101.50	0	0.00	101.50	1	793	0.13%
2018/12/20	0	0.00	10	82.70	82.70	-10	518	-1.93%
2018/12/19	10	84.00	0	0.00	84.00	10	518	1.93%
2018/12/18	0	0.00	9	84.07	84.00	-9	518	-1.74%
2018/12/17	0	0.00	14	84.08	84.00	-14	518	-2.70%
2018/12/14	0	0.00	7	85.83	85.80	-7	520	-1.34%
2018/12/13	10	87.42	0	0.00	87.30	10	517	1.93%
2018/12/12	20	87.82	1	87.80	87.80	19	514	3.69%
2018/12/10	1	87.90	0	0.00	88.00	1	515	0.19%
2018/10/09	0	0.00	1	83.20	84.50	-1	830	-0.12%
2018/10/04	1	85.70	0	0.00	85.80	1	919	0.11%
2018/08/27	0	0.00	1	88.50	88.00	-1	1,188	-0.08%
2018/07/27	1	90.50	0	0.00	90.80	1	1,186	0.08%
2018/07/19	2	99.15	2	94.75	94.30	0	1,123	0.00%
2018/07/17	0	0.00	2	91.00	92.60	-2	1,016	-0.20%
2018/07/12	2	96.00	0	0.00	96.60	2	961	0.21%
2018/07/09	0	0.00	2	88.50	90.60	-2	835	-0.24%
2018/07/04	0	0.00	2	90.40	89.00	-2	856	-0.23%
2018/07/03	2	93.70	17	92.84	91.20	-15	849	-1.77%
2018/07/02	2	93.85	0	0.00	94.00	2	835	0.24%
2018/05/28	0	0.00	3	88.90	88.70	-3	1,185	-0.25%
2018/05/10	0	0.00	1	79.50	79.20	-1	1,658	-0.06%
2018/05/04	1	77.70	0	0.00	77.30	1	1,716	0.06%
2018/04/24	1	78.90	10	78.99	79.00	-9	1,882	-0.48%
2018/04/18	0	0.00	1	85.20	84.10	-1	1,868	-0.05%
2018/04/03	0	0.00	4	86.98	86.50	-4	1,917	-0.21%
2018/03/30	0	0.00	1	92.10	89.30	-1	1,892	-0.05%
2018/03/29	6	91.48	4	91.83	91.00	2	1,865	0.11%
2018/03/27	3	89.10	1	88.50	90.00	2	1,730	0.12%
2018/03/14	1	88.60	0	0.00	87.30	1	1,610	0.06%
2018/03/12	0	0.00	1	87.10	87.00	-1	1,592	-0.06%
2018/03/09	1	87.50	1	86.40	85.60	0	1,593	0.00%
2018/03/08	0	0.00	2	85.25	85.50	-2	1,585	-0.13%
2018/03/06	1	91.70	1	92.40	92.40	0	1,514	0.00%
2018/02/26	2	90.60	0	0.00	90.80	2	1,392	0.14%
2018/02/12	0	0.00	1	85.30	85.20	-1	1,025	-0.10%
2018/01/29	0	0.00	20	83.47	82.90	-20	904	-2.21%
2018/01/24	0	0.00	1	83.10	82.80	-1	865	-0.12%
2018/01/23	2	82.10	0	0.00	81.70	2	817	0.24%
2018/01/22	0	0.00	2	80.80	80.80	-2	779	-0.26%
2018/01/18	2	79.10	0	0.00	79.10	2	721	0.28%
2018/01/16	2	79.70	0	0.00	79.40	2	732	0.27%
2018/01/03	3	80.03	4	80.00	79.00	-1	785	-0.13%
2018/01/02	1	75.00	1	79.80	78.70	0	753	0.00%