新日興 (3376)-富邦-新營券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	174.75	2	173.75	174.00	0	10,862	0.00%
2024/04/29	0	0.00	0.1	168.50	169.00	-0.1	10,659	0.00%
2024/04/26	1	157.50	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0	0.00	4	153.75	155.50	-4	10,586	-0.04%
2024/04/22	0.1	150.00	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	3	159.50	3	157.00	156.50	0	10,630	0.00%
2024/04/17	0.1	162.00	0	0.00	159.50	0.1	10,577	0.00%
2024/04/16	0	162.00	0.1	161.50	163.00	-0.1	10,529	0.00%
2024/04/12	0	0.00	1	174.00	175.00	-1	10,480	-0.01%
2024/04/11	6	178.50	2	178.75	178.50	4	10,417	0.04%
2024/04/10	2	177.75	1	181.00	177.00	1	10,426	0.01%
2024/04/09	0	0.00	0.1	175.00	178.00	-0.1	10,371	0.00%
2024/04/08	1	174.50	1	181.00	181.00	0	10,322	0.00%
2024/04/03	1	177.00	2	178.75	176.00	-1	10,372	-0.01%
2024/04/02	1.2	170.65	0	0.00	174.00	1.2	10,760	0.01%
2024/04/01	2	179.25	0	0.00	177.50	2	10,814	0.02%
2024/03/29	6	187.08	5	189.19	185.50	1	10,670	0.01%
2024/03/28	4	181.25	1	187.00	180.00	3	10,458	0.03%
2024/03/27	1.1	178.60	1	183.50	179.50	0.1	10,257	0.00%
2024/03/26	1	197.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1	212.50	218.50	-1	9,855	-0.01%
2024/03/21	0	0.00	1	202.50	204.50	-1	9,885	-0.01%
2024/03/19	0	0.00	1	207.00	202.50	-1	9,910	-0.01%
2024/03/08	3	203.49	0.1	199.00	198.00	3	10,048	0.03%
2024/03/07	31	220.19	31.1	221.35	220.00	-0.1	9,997	0.00%
2024/03/06	2	224.25	2	225.00	218.50	0	9,404	0.00%
2024/03/05	9	215.33	9	216.61	224.00	0	9,079	0.00%
2024/03/04	7	198.50	7	194.80	204.00	0	8,546	0.00%
2024/03/01	0	0.00	1	182.00	185.50	-1	8,146	-0.01%
2024/02/29	0	0.00	0	169.00	169.00	0	7,767	0.00%
2024/02/22	2	169.00	2	172.00	169.50	0	7,928	0.00%
2024/02/21	0	0.00	4	164.88	169.00	-4	7,852	-0.05%
2024/02/20	1	159.00	3	160.00	157.00	-2	7,836	-0.03%
2024/02/19	1.2	164.52	1	166.00	161.00	0.2	7,913	0.00%
2024/02/16	1	180.00	1.1	184.14	178.50	-0.1	7,811	0.00%
2024/02/15	1	187.33	7	175.43	187.50	-6	7,681	-0.08%
2024/02/05	15.2	174.53	13	176.12	177.50	2.2	7,442	0.03%
2024/02/02	26.1	172.00	22	171.79	174.50	4.1	7,096	0.06%
2024/02/01	8	155.13	5	155.10	163.50	3	6,668	0.04%
2024/01/31	1	141.00	5	145.80	149.00	-4	6,413	-0.06%
2024/01/30	0	0.00	3	145.00	141.00	-3	6,282	-0.05%
2024/01/29	1	144.50	1	145.50	145.00	0	6,207	0.00%
2024/01/25	0	0.00	25	139.50	137.50	-25	5,814	-0.43%
2024/01/24	1	124.50	0	0.00	127.00	1	5,484	0.02%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/16	2	126.75	0	0.00	126.50	2	5,483	0.04%
2024/01/15	0	0.00	77	127.07	127.00	-77	5,460	-1.41%
2024/01/11	1	123.00	1	123.00	123.00	0	5,403	0.00%
2024/01/08	6	125.75	8	124.00	122.00	-2	5,573	-0.04%
2024/01/04	2	121.25	0	0.00	120.00	2	5,495	0.04%
2023/12/29	4	124.00	1	127.00	123.50	3	5,419	0.06%
2023/12/28	18	134.61	9	136.22	129.00	9	5,294	0.17%
2023/12/27	1	133.00	3.1	130.92	133.50	-2.1	4,818	-0.04%
2023/12/26	5	119.50	0	0.00	121.50	5	4,601	0.11%
2023/12/25	0.1	120.00	0	0.00	119.50	0.1	4,494	0.00%
2023/12/21	1	113.00	0	0.00	114.00	1	4,416	0.02%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	116.00	0	0.00	117.50	0	4,343	0.00%
2023/12/18	1	121.00	0	0.00	119.50	1	4,287	0.02%
2023/12/12	1	127.00	2	126.50	125.00	-1	4,132	-0.02%
2023/12/06	0	0.00	1	122.50	122.00	-1	3,957	-0.03%
2023/12/05	1	125.00	2	125.25	126.00	-1	3,905	-0.03%
2023/11/28	2	128.00	0	0.00	124.00	2	3,763	0.05%
2023/11/20	1	130.00	0.1	129.14	130.00	0.9	3,161	0.03%
2023/11/17	1	130.00	21	130.50	131.00	-20	3,000	-0.67%
2023/11/16	107	122.04	147	122.74	126.00	-40	2,719	-1.47%	大買/大賣/
2023/11/15	0	0.00	0.7	116.29	116.50	-0.7	2,433	-0.03%
2023/11/14	0	0.00	3	111.00	112.50	-3	2,295	-0.13%
2023/11/13	1	112.00	2	112.25	112.00	-1	2,220	-0.05%
2023/11/10	5	112.00	4	112.50	112.00	1	2,126	0.05%
2023/11/09	2	112.75	52.1	110.73	113.00	-50.1	1,924	-2.60%
2023/11/08	8	106.13	93	106.58	107.00	-85	1,662	-5.11%
2023/11/07	2	102.50	4	102.00	102.50	-2	1,432	-0.14%
2023/11/06	0	0.00	0.5	99.80	98.80	-0.5	1,238	-0.04%
2023/11/03	1	97.50	0	98.00	97.10	1	1,143	0.09%
2023/10/31	3	93.33	2	93.00	92.50	1	1,013	0.10%
2023/10/27	2	93.75	2	92.55	92.30	0	950	0.00%
2023/10/26	2	92.80	2	92.50	92.50	0	929	0.00%
2023/10/25	2	93.00	2	92.50	92.50	0	908	0.00%
2023/10/20	0	89.60	0	0.00	91.90	0	830	0.00%
2023/10/17	1	92.30	1	91.80	91.00	0	704	0.00%
2023/09/07	0	0.00	2	84.30	83.70	-2	397	-0.50%
2023/09/05	2	85.50	0	0.00	85.30	2	393	0.51%
2023/08/14	0	81.10	0	0.00	81.00	0	385	0.00%
2023/08/04	0	83.00	0	0.00	83.60	0	493	0.00%
2023/07/31	1	84.80	1	85.50	84.80	0	487	0.00%
2023/07/27	0	85.60	5	85.90	86.40	-5	475	-1.05%
2023/07/21	0	0.00	4	90.30	90.70	-4	439	-0.91%
2023/07/13	0	0.00	8	89.56	89.50	-8	423	-1.89%
2023/07/10	2	88.70	0	0.00	88.00	2	423	0.47%
2023/06/27	1	89.80	0	0.00	89.60	1	427	0.23%
2023/06/16	2	91.20	0	0.00	91.00	2	428	0.47%
2023/06/06	1	92.30	1	92.20	92.20	0	447	0.00%
2023/06/01	2	94.00	0	0.00	93.90	2	448	0.45%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/26	0	0.00	0	91.30	90.90	0	443	0.00%
2023/05/23	1	92.50	0	0.00	92.40	1	448	0.22%
2023/05/12	0	0.00	5	91.90	91.50	-5	436	-1.14%
2023/05/11	0	0.00	4	89.90	89.00	-4	391	-1.02%
2023/05/05	1	86.60	1	86.40	86.50	0	379	0.00%
2023/05/04	2	86.40	0	0.00	86.50	2	389	0.51%
2023/04/25	6	86.93	0	0.00	86.10	6	401	1.49%
2023/04/07	0	87.80	0	0.00	88.00	0	377	0.00%
2023/03/28	0	0.00	1	85.70	85.90	-1	369	-0.27%
2023/03/16	10	84.20	0	0.00	84.50	10	372	2.68%
2023/03/14	20	84.60	0	0.00	84.50	20	369	5.41%
2023/03/13	10	84.80	0	0.00	85.60	10	368	2.71%
2023/03/10	10	86.00	3	87.10	85.70	7	361	1.94%
2023/03/07	0	0.00	0	90.70	90.00	0	338	0.00%
2023/03/06	0	0.00	0	90.10	90.00	0	337	0.00%
2023/03/01	0.1	89.60	0	0.00	89.60	0.1	326	0.03%
2023/02/21	0	0.00	1.4	89.71	89.70	-1.4	311	-0.44%
2023/02/20	4	90.05	9	92.30	89.30	-5	311	-1.60%
2023/02/17	1.4	90.23	0	0.00	90.30	1.4	288	0.47%
2023/02/13	1	84.80	0	0.00	84.90	1	274	0.36%
2023/02/02	1	85.40	0	0.00	85.70	1	274	0.36%
2022/12/13	1	83.80	0	0.00	83.70	1	396	0.25%
2022/12/05	0	0.00	1	85.90	85.70	-1	430	-0.23%
2022/12/02	1	84.80	0	0.00	85.50	1	439	0.23%
2022/11/02	1	79.20	0	0.00	79.00	1	541	0.18%
2022/11/01	3	77.50	0	0.00	77.60	3	565	0.53%
2022/09/21	0	0.00	2	92.80	93.60	-2	487	-0.41%
2022/09/20	0	0.00	1	93.80	93.70	-1	485	-0.21%
2022/09/15	0	0.00	0	90.30	90.90	0	468	0.00%
2022/09/07	2	86.20	0	0.00	86.80	2	440	0.45%
2022/08/30	0	0.00	4	87.40	87.60	-4	442	-0.90%
2022/08/16	3	85.30	0	0.00	86.00	3	387	0.78%
2022/07/22	2	79.10	0	0.00	79.50	2	333	0.60%
2022/07/12	10	77.60	0	0.00	77.90	10	335	2.98%
2022/07/01	10	81.20	0	0.00	79.40	10	350	2.86%
2022/06/28	3	83.70	0	0.00	83.50	3	336	0.89%
2022/05/25	0	83.10	0	0.00	83.10	0	454	0.00%
2022/05/19	12	82.60	0	0.00	83.30	12	486	2.47%
2022/05/18	0	83.70	0	0.00	83.50	0	486	0.00%
2022/04/11	0	81.60	0	0.00	80.80	0	516	0.00%
2022/03/16	12	80.60	0	0.00	80.80	12	634	1.89%
2022/03/15	2	82.00	0	0.00	81.70	2	625	0.32%
2022/03/14	4	82.50	0	0.00	82.40	4	609	0.66%
2022/02/25	1	90.40	1	90.00	90.40	0	554	0.00%
2022/02/24	1	91.50	1	90.80	91.50	0	546	0.00%
2022/02/23	0	0.00	1	93.50	93.60	-1	538	-0.19%
2022/02/17	0	0.00	26	95.47	95.80	-26	581	-4.47%
2022/01/26	24	91.23	0	0.00	91.80	24	601	3.99%
2022/01/25	26	91.45	0	0.00	91.30	26	610	4.26%
2022/01/24	14	92.94	0	0.00	92.20	14	612	2.28%
2022/01/21	64	94.87	0	0.00	94.10	64	612	10.45%
2022/01/20	10	95.80	0	0.00	95.80	10	610	1.64%
2022/01/14	4	94.80	0	0.00	95.90	4	613	0.65%
2022/01/12	15	95.48	0	0.00	95.80	15	633	2.37%
2022/01/11	4	96.10	0	0.00	95.90	4	632	0.63%
2022/01/07	31	95.16	0	0.00	95.80	31	630	4.91%
2022/01/06	11	95.72	0	0.00	96.20	11	629	1.75%
2022/01/04	0	0.00	1	96.40	96.40	-1	621	-0.16%
2021/12/14	3	93.20	0	0.00	93.60	3	492	0.61%
2021/12/08	2	94.90	0	0.00	95.50	2	485	0.41%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/11/19	1	94.90	0	0.00	95.30	1	490	0.20%
2021/11/17	0	0.00	3	95.90	96.50	-3	470	-0.64%
2021/11/10	1	98.30	0	0.00	98.30	1	462	0.22%
2021/10/26	1	99.90	1	99.80	99.80	0	565	0.00%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/10/06	1	99.50	1	99.00	99.30	0	890	0.00%
2021/10/04	1	100.00	1	100.00	99.60	0	929	0.00%
2021/09/29	2	100.75	1	101.00	102.50	1	950	0.11%
2021/09/24	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/09/17	1	101.50	1	101.50	102.50	0	1,054	0.00%
2021/09/10	1	101.00	1	102.50	102.50	0	1,077	0.00%
2021/09/08	1	101.50	0	0.00	102.00	1	1,089	0.09%
2021/08/24	0	0.00	1	101.50	102.00	-1	1,092	-0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	1	100.00	1	99.70	99.70	0	1,111	0.00%
2021/08/19	1	100.00	1	100.50	102.00	0	1,122	0.00%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/13	1	103.00	1	104.00	103.00	0	1,143	0.00%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/06	0	0.00	1	106.50	107.00	-1	1,140	-0.09%
2021/08/05	1	108.00	0	0.00	107.50	1	1,157	0.09%
2021/07/30	5	110.50	0	0.00	107.00	5	1,233	0.41%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/27	1	118.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	1	120.50	0	0.00	121.00	1	1,183	0.08%
2021/07/23	2	124.00	0	0.00	124.00	2	1,169	0.17%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/20	0	0.00	2	127.75	128.00	-2	1,148	-0.17%
2021/07/16	1	128.00	1	128.50	128.50	0	1,116	0.00%
2021/07/15	1	127.00	2	127.75	128.00	-1	1,108	-0.09%
2021/06/30	1	116.00	1	117.50	117.00	0	1,068	0.00%
2021/06/28	1	114.00	1	113.00	113.00	0	1,047	0.00%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/21	1	111.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/15	1	111.50	1	111.00	111.00	0	1,101	0.00%
2021/06/10	1	109.50	1	111.50	112.00	0	1,136	0.00%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	0	0.00	2	112.50	113.00	-2	1,190	-0.17%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,172	-0.09%
2021/05/18	3	105.00	1	105.00	105.00	2	1,122	0.18%
2021/05/17	0	0.00	1	100.50	102.50	-1	1,119	-0.09%
2021/05/12	1	103.00	0	0.00	102.00	1	1,102	0.09%
2021/05/05	1	112.50	0	0.00	111.00	1	1,016	0.10%
2021/04/22	0	0.00	1	120.50	120.50	-1	949	-0.11%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/15	1	121.00	1	121.50	121.50	0	1,022	0.00%
2021/03/29	0	0.00	1	128.50	129.00	-1	976	-0.10%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/02/22	1	132.00	0	0.00	131.00	1	1,097	0.09%
2021/02/05	0	0.00	0	124.00	124.50	0	1,091	0.00%
2021/01/21	0	0.00	2	127.00	127.50	-2	1,285	-0.16%
2021/01/14	1	133.00	1	133.00	133.00	0	1,262	0.00%
2021/01/13	0	0.00	2	131.00	129.50	-2	1,236	-0.16%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/06	0	0.00	10	134.00	132.50	-10	1,231	-0.81%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	2	131.25	132.50	-2	1,274	-0.16%
2020/12/30	11	129.41	0	0.00	128.50	11	1,263	0.87%
2020/12/29	3	130.50	0	0.00	128.50	3	1,255	0.24%
2020/12/28	1	131.50	1	132.00	131.50	0	1,247	0.00%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/22	1	134.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	133.00	0	0.00	135.00	1	1,254	0.08%
2020/12/14	0	0.00	3	141.50	142.00	-3	1,233	-0.24%
2020/12/11	2	143.00	0	0.00	142.50	2	1,242	0.16%
2020/12/10	3	146.50	0	0.00	146.00	3	1,230	0.24%
2020/12/09	0	0.00	3	149.50	149.50	-3	1,222	-0.25%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	2	145.50	0	0.00	145.50	2	1,226	0.16%
2020/11/19	0	0.00	1	146.00	147.50	-1	1,262	-0.08%
2020/09/16	1	144.50	0	0.00	144.00	1	2,072	0.05%
2020/09/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2020/09/11	1	140.50	0	0.00	140.00	1	2,212	0.05%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/20	0	0.00	1	146.50	140.50	-1	2,876	-0.03%
2020/08/19	1	148.00	0	0.00	149.00	1	2,857	0.04%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/14	2	150.00	2	149.50	149.50	0	2,927	0.00%
2020/08/13	1	151.00	1	152.00	152.00	0	2,952	0.00%
2020/08/12	2	150.50	1	152.00	152.00	1	2,965	0.03%
2020/08/10	2	150.00	1	149.50	149.50	1	2,994	0.03%
2020/08/07	1	151.00	1	150.50	151.00	0	3,008	0.00%
2020/08/06	3	154.33	2	154.50	154.00	1	3,022	0.03%
2020/08/05	1	154.00	1	156.00	156.50	0	2,997	0.00%
2020/08/04	1	155.00	2	155.25	155.00	-1	3,099	-0.03%
2020/08/03	1	152.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	1	152.00	2	153.00	154.00	-1	3,096	-0.03%
2020/07/30	1	153.50	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	154.00	0	0.00	153.00	2	3,097	0.06%
2020/07/27	1	159.00	0	0.00	159.00	1	3,123	0.03%
2020/07/23	1	163.50	0	0.00	165.50	1	3,109	0.03%
2020/07/22	1	162.00	1	161.50	162.00	0	3,107	0.00%
2020/07/21	1	162.00	1	162.00	163.00	0	3,095	0.00%
2020/07/20	0	0.00	1	160.00	162.00	-1	3,107	-0.03%
2020/07/17	5	164.50	5	163.50	158.00	0	3,103	0.00%
2020/07/15	1	162.50	6	162.83	160.00	-5	3,091	-0.16%
2020/07/14	1	161.50	2	161.50	162.00	-1	3,115	-0.03%
2020/07/13	2	169.50	1	170.50	169.50	1	3,078	0.03%
2020/07/10	1	163.00	3	162.83	161.50	-2	3,009	-0.07%
2020/07/09	5	165.60	0	0.00	165.00	5	2,973	0.17%
2020/07/06	0	0.00	1	155.50	155.00	-1	2,845	-0.04%
2020/07/01	0	0.00	1	150.50	148.50	-1	2,905	-0.03%
2020/06/22	52	150.97	51	152.46	147.50	1	3,036	0.03%
2020/06/17	0	0.00	0.1	143.50	143.50	-0.1	3,025	0.00%
2020/06/11	0	0.00	1	138.00	137.50	-1	3,084	-0.03%
2020/06/10	1	140.50	0	0.00	139.50	1	3,099	0.03%
2020/06/05	1	143.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	2	144.00	0	0.00	144.00	2	3,197	0.06%
2020/06/02	1	147.00	3	148.17	146.00	-2	3,188	-0.06%
2020/05/29	1	137.50	0	0.00	135.50	1	2,979	0.03%
2020/05/28	1	136.00	0	0.00	133.50	1	2,927	0.03%
2020/05/27	0	131.00	0	0.00	131.50	0	2,925	0.00%
2020/05/13	0.1	134.00	0	0.00	133.00	0.1	3,125	0.00%
2020/05/11	2	137.50	2	138.50	136.00	0	3,165	0.00%
2020/04/23	1	124.00	2	124.25	123.50	-1	3,441	-0.03%
2020/04/22	1	123.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	1	123.00	0	0.00	122.50	1	3,657	0.03%
2020/04/20	0	127.00	0	0.00	128.00	0	3,723	0.00%
2020/04/08	5	129.50	5	129.00	127.00	0	4,023	0.00%
2020/04/07	0	0.00	2	123.00	122.00	-2	3,976	-0.05%
2020/04/06	2	119.00	2	119.00	120.50	0	3,938	0.00%
2020/03/31	2	116.00	2	115.50	116.50	0	3,883	0.00%
2020/03/26	0	0.00	2	110.25	113.00	-2	3,636	-0.06%
2020/03/24	0	0.00	5	100.50	99.00	-5	3,540	-0.14%
2020/03/23	6	94.65	0	0.00	94.00	6	3,501	0.17%
2020/03/20	0	0.00	1	94.10	98.00	-1	3,481	-0.03%
2020/03/19	3	90.57	0	0.00	89.10	3	3,464	0.09%
2020/03/16	2	115.00	0	0.00	109.00	2	3,364	0.06%
2020/03/09	0	132.00	4	133.50	133.00	-4	3,173	-0.13%
2020/03/06	0	139.00	0	0.00	139.00	0	3,124	0.00%
2020/03/05	0	0.00	1	142.00	142.00	-1	3,090	-0.03%
2020/03/03	3	145.48	0	0.00	139.50	3	3,090	0.10%
2020/03/02	1	143.00	6	135.50	142.00	-5	3,058	-0.16%
2020/02/27	1	139.50	0	0.00	139.00	1	3,010	0.03%
2020/02/25	1	145.50	0	0.00	148.00	1	2,974	0.03%
2020/02/24	0	0.00	0	147.00	147.50	0	2,964	0.00%
2020/02/21	1	145.00	0	0.00	146.50	1	2,947	0.03%
2020/02/19	4	152.00	2	151.25	151.00	2	2,851	0.07%
2020/02/18	1	152.00	2	154.50	152.00	-1	2,794	-0.04%
2020/02/13	1	150.50	0	0.00	150.50	1	2,664	0.04%
2020/02/12	1	150.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	150.00	2	150.50	150.50	-1	2,783	-0.04%
2020/02/10	2	142.00	1	146.00	145.50	1	2,727	0.04%
2020/02/06	1	149.50	0	0.00	149.50	1	2,762	0.04%
2020/01/31	1	144.00	1	148.00	148.50	0	2,701	0.00%
2020/01/30	1	143.00	1	143.00	142.50	0	2,732	0.00%
2020/01/17	2	152.25	1	149.00	152.50	1	2,646	0.04%
2020/01/16	1	152.00	0	0.00	153.00	1	2,604	0.04%
2020/01/15	0	0.00	1	143.50	145.50	-1	2,492	-0.04%
2020/01/14	6	140.50	12	141.17	141.00	-6	2,431	-0.25%
2020/01/13	1	142.50	0	0.00	142.00	1	2,339	0.04%
2019/12/16	0	0.00	1	126.00	127.50	-1	1,781	-0.06%
2019/12/10	2	128.00	2	128.00	122.50	0	1,811	0.00%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/11	6	129.50	0	0.00	127.50	6	2,132	0.28%
2019/11/08	0	0.00	2	131.50	133.00	-2	2,081	-0.10%
2019/11/01	0	0.00	1	121.50	122.00	-1	1,830	-0.05%
2019/10/29	1	126.50	0	0.00	124.50	1	1,775	0.06%
2019/10/18	1	118.00	0	0.00	117.00	1	1,819	0.05%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/19	1	124.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	1	123.00	1	125.50	125.00	0	1,919	0.00%
2019/09/16	1	122.50	0	0.00	122.50	1	1,913	0.05%
2019/09/04	0	0.00	1	126.00	125.00	-1	1,824	-0.05%
2019/09/03	3	129.17	72	124.52	124.50	-69	1,808	-3.81%
2019/09/02	70	130.21	0	0.00	132.00	70	1,765	3.96%
2019/08/26	0	0.00	1	121.00	120.50	-1	1,612	-0.06%
2019/08/23	1	128.00	1	126.00	128.00	0	1,595	0.00%
2019/08/14	1	124.00	1	123.50	122.00	0	1,593	0.00%
2019/07/29	0	0.00	2	124.50	121.50	-2	1,900	-0.11%
2019/07/26	0	0.00	1	124.50	126.50	-1	1,887	-0.05%
2019/07/16	1	121.00	0	0.00	118.50	1	1,813	0.06%
2019/07/08	1	116.50	1	116.50	116.00	0	2,046	0.00%
2019/07/04	4	120.50	5	120.90	116.00	-1	2,303	-0.04%
2019/06/26	2	115.00	2	114.00	114.00	0	2,322	0.00%
2019/05/29	1	104.50	1	106.00	104.50	0	3,265	0.00%
2019/05/27	1	107.00	1	109.00	106.50	0	3,477	0.00%
2019/05/24	1	106.00	0	0.00	108.00	1	3,528	0.03%
2019/05/23	2	110.50	0	0.00	110.50	2	3,559	0.06%
2019/05/17	0	0.00	2	115.75	112.50	-2	4,048	-0.05%
2019/05/13	1	113.00	1	115.00	115.50	0	4,040	0.00%
2019/05/10	4	117.25	4	119.50	116.50	0	4,001	0.00%
2019/05/09	3	125.33	3	121.00	121.50	0	3,941	0.00%
2019/05/08	1	123.50	3	121.67	123.00	-2	3,833	-0.05%
2019/05/07	2	120.75	1	120.50	122.00	1	3,764	0.03%
2019/05/06	0	0.00	2	116.50	116.00	-2	3,696	-0.05%
2019/05/03	2	120.00	0	0.00	120.00	2	3,679	0.05%
2019/05/02	12	117.96	4	119.50	118.00	8	3,657	0.22%
2019/04/29	0	0.00	9	111.61	113.00	-9	3,575	-0.25%
2019/04/25	0	0.00	2	116.25	117.00	-2	3,535	-0.06%
2019/04/23	1	116.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	115.00	1	115.50	116.00	0	3,550	0.00%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/17	2	120.00	1	123.00	117.50	1	3,483	0.03%
2019/04/16	4	121.25	2	121.50	121.50	2	3,435	0.06%
2019/04/12	3	119.67	3	121.50	119.00	0	3,354	0.00%
2019/04/11	16	123.41	16	117.91	123.50	0	3,258	0.00%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/09	2	112.00	1	111.00	112.00	1	2,976	0.03%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/03/27	0	0.00	1	110.00	110.00	-1	2,796	-0.04%
2019/03/26	1	109.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	10	108.50	11	108.64	109.00	-1	2,764	-0.04%
2019/03/22	1	116.50	5	115.30	108.50	-4	2,695	-0.15%
2019/03/21	4	115.25	0	0.00	115.50	4	2,545	0.16%
2019/03/20	2	111.50	3	110.17	109.50	-1	2,438	-0.04%
2019/03/18	0	0.00	2	109.50	108.50	-2	2,364	-0.08%
2019/03/15	2	109.00	0	0.00	109.00	2	2,323	0.09%
2019/03/14	2	108.75	0	0.00	106.50	2	2,290	0.09%
2019/03/13	2	108.50	3	108.67	108.50	-1	2,262	-0.04%
2019/03/12	1	108.50	0	0.00	108.00	1	2,173	0.05%
2019/03/08	1	104.50	2	107.00	106.00	-1	2,006	-0.05%
2019/03/06	0	0.00	2	102.25	103.00	-2	1,787	-0.11%
2019/03/05	2	101.50	0	0.00	102.00	2	1,750	0.11%
2019/02/27	1	101.00	1	101.00	101.00	0	1,636	0.00%
2019/02/26	0	0.00	0	104.50	104.50	0	1,507	0.00%
2019/02/22	0	0.00	4	111.00	108.00	-4	1,319	-0.30%
2019/02/21	3	110.50	0	0.00	110.50	3	1,240	0.24%
2019/02/20	9	111.39	8	109.06	112.00	1	1,161	0.09%
2019/02/19	2	107.00	1	104.50	105.50	1	1,019	0.10%
2019/02/18	0	0.00	1	97.90	101.50	-1	793	-0.13%
2019/02/13	0	0.00	1	95.60	93.90	-1	621	-0.16%
2018/12/10	0	0.00	0.1	87.50	88.00	-0.1	515	-0.03%
2018/10/31	1	75.50	1	75.20	75.60	0	530	0.00%
2018/09/27	2	84.50	2	84.50	84.50	0	1,063	0.00%
2018/09/21	0	0.00	2	84.50	85.40	-2	1,164	-0.17%
2018/09/17	0	0.00	1	84.20	84.30	-1	1,186	-0.08%
2018/09/14	2	83.60	1	82.50	83.70	1	1,190	0.08%
2018/09/13	2	81.70	1	80.90	84.30	1	1,186	0.08%
2018/09/12	1	82.20	0	0.00	83.40	1	1,166	0.09%
2018/07/23	1	89.00	0	0.00	88.00	1	1,170	0.09%
2018/07/20	0	0.00	3	94.13	94.50	-3	1,134	-0.26%
2018/07/19	6	96.82	3	98.17	94.30	3	1,123	0.27%
2018/07/16	1	92.30	1	93.10	92.30	0	1,005	0.00%
2018/07/13	1	94.30	0	0.00	94.40	1	981	0.10%
2018/07/11	1	94.70	2	94.40	95.00	-1	934	-0.11%
2018/07/04	1	89.00	0	0.00	89.00	1	856	0.12%
2018/06/11	0	0.00	1	85.80	85.90	-1	1,002	-0.10%
2018/06/06	5	89.70	5	90.40	89.40	0	1,038	0.00%
2018/05/31	1	87.50	1	87.00	87.50	0	1,174	0.00%
2018/05/29	1	88.70	0	0.00	88.60	1	1,180	0.08%
2018/03/26	0	0.00	6	84.43	85.90	-6	1,702	-0.35%
2018/03/22	0	0.00	1	86.10	85.60	-1	1,682	-0.06%
2018/03/20	0	0.00	10	88.00	89.40	-10	1,666	-0.60%
2018/03/09	0	0.00	5	86.60	85.60	-5	1,593	-0.31%
2018/03/08	10	85.50	9	87.02	85.50	1	1,585	0.06%
2018/03/07	4	89.10	0	0.00	87.40	4	1,547	0.26%
2018/03/06	0	0.00	16	91.08	92.40	-16	1,514	-1.06%
2018/02/27	7	90.87	7	91.67	90.60	0	1,427	0.00%
2018/02/23	16	90.77	0	0.00	90.80	16	1,293	1.24%
2018/02/22	2	91.95	3	92.60	91.60	-1	1,263	-0.08%
2018/02/12	0	0.00	1	86.00	85.20	-1	1,025	-0.10%
2018/02/06	2	78.50	0	0.00	79.70	2	932	0.21%
2018/02/05	0	0.00	3	79.90	82.90	-3	924	-0.32%
2018/01/26	1	84.00	0	0.00	84.50	1	900	0.11%
2018/01/23	1	83.10	0	0.00	81.70	1	817	0.12%
2018/01/19	0	0.00	1	81.80	81.50	-1	767	-0.13%
2018/01/11	1	79.00	0	0.00	78.90	1	742	0.13%