新日興 (3376)-元大-北府券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
4,660張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	167.50	1	170.50	169.50	0	10,882	0.00%
2024/04/30	2	172.75	2	172.05	174.00	0	10,862	0.00%
2024/04/29	2	164.25	1	163.50	169.00	1	10,659	0.01%
2024/04/26	1	156.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	5	154.00	3.1	154.95	155.50	1.9	10,586	0.02%
2024/04/22	3.1	157.76	3	150.00	152.00	0.1	10,597	0.00%
2024/04/19	0	158.50	0	0.00	156.50	0	10,630	0.00%
2024/04/18	0.1	161.00	0	0.00	160.00	0.1	10,587	0.00%
2024/04/17	1.1	165.00	1	159.50	159.50	0.1	10,577	0.00%
2024/04/16	1	160.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	0	170.00	0	0.00	170.50	0	10,458	0.00%
2024/04/12	1.4	177.50	1	175.50	175.00	0.4	10,480	0.00%
2024/04/11	1.3	176.54	0	0.00	178.50	1.3	10,417	0.01%
2024/04/10	1.3	178.83	1	179.00	177.00	0.3	10,426	0.00%
2024/04/09	2	175.00	1	177.50	178.00	1	10,371	0.01%
2024/04/08	1	180.00	0	0.00	181.00	1	10,322	0.01%
2024/04/03	3.2	177.00	3	177.50	176.00	0.2	10,372	0.00%
2024/04/02	2.2	173.50	3	171.67	174.00	-0.8	10,760	-0.01%
2024/04/01	2.4	178.21	2	173.25	177.50	0.4	10,814	0.00%
2024/03/29	9	186.33	5	188.60	185.50	4	10,670	0.04%
2024/03/28	5	180.40	4	178.13	180.00	1	10,458	0.01%
2024/03/27	3	186.32	4	180.63	179.50	-1	10,257	-0.01%
2024/03/26	1	197.49	0.1	211.00	197.00	1	10,011	0.01%
2024/03/25	1	217.00	0	0.00	218.50	1	9,855	0.01%
2024/03/22	0.1	204.50	0	0.00	206.50	0.1	9,864	0.00%
2024/03/12	0	204.00	0	0.00	201.00	0	10,024	0.00%
2024/03/11	0	202.50	1	203.00	203.50	-1	10,052	-0.01%
2024/03/08	2	198.11	0	0.00	198.00	2	10,048	0.02%
2024/03/07	26	223.02	26	220.17	220.00	0	9,997	0.00%
2024/03/06	8	220.63	9	222.11	218.50	-1	9,404	-0.01%
2024/03/05	19	213.11	22	215.75	224.00	-3	9,079	-0.03%
2024/03/04	9	195.44	8	199.71	204.00	1	8,546	0.01%
2024/03/01	1	175.00	3	182.27	185.50	-2	8,146	-0.02%
2024/02/29	3	166.52	3	166.33	169.00	0	7,767	0.00%
2024/02/27	1	166.50	0.5	163.50	163.00	0.5	7,763	0.01%
2024/02/26	2	163.50	0	0.00	164.00	2	7,822	0.03%
2024/02/23	2	167.00	1	166.50	166.00	1	7,870	0.01%
2024/02/22	1	170.00	0	0.00	169.50	1	7,928	0.01%
2024/02/21	1	165.00	12	164.72	169.00	-11	7,852	-0.14%
2024/02/20	4	158.12	3	157.01	157.00	1	7,836	0.01%
2024/02/19	3	161.67	2.1	163.07	161.00	0.9	7,913	0.01%
2024/02/16	3	182.50	1	179.00	178.50	2	7,811	0.03%
2024/02/15	3	177.83	11	182.68	187.50	-8	7,681	-0.10%
2024/02/05	26.5	179.06	24	179.13	177.50	2.5	7,442	0.03%
2024/02/02	14.4	172.12	12	173.54	174.50	2.4	7,096	0.03%
2024/02/01	7	156.21	12.1	158.71	163.50	-5.1	6,668	-0.08%
2024/01/31	3	146.51	6	144.75	149.00	-3	6,413	-0.05%
2024/01/30	1.1	143.64	1	141.00	141.00	0.1	6,282	0.00%
2024/01/29	2	143.75	44.5	144.97	145.00	-42.5	6,207	-0.68%
2024/01/26	2	136.50	0	0.00	137.00	2	5,977	0.03%
2024/01/25	1	138.50	5.5	138.59	137.50	-4.5	5,814	-0.08%
2024/01/24	0	0.00	2.2	123.55	127.00	-2.2	5,484	-0.04%
2024/01/23	1	120.50	0	0.00	121.00	1	5,482	0.02%
2024/01/22	0	120.50	0	0.00	120.00	0	5,475	0.00%
2024/01/19	1	119.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	123.00	1	123.50	124.00	0	5,463	0.00%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	5.2	126.10	127.00	-5.2	5,460	-0.10%
2024/01/12	1	121.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	3	123.33	1	124.50	123.00	2	5,403	0.04%
2024/01/10	1	122.50	3	122.50	124.00	-2	5,449	-0.04%
2024/01/09	3	123.50	0	0.00	123.50	3	5,553	0.05%
2024/01/02	0	0.00	4	122.63	123.00	-4	5,444	-0.07%
2023/12/29	3	123.83	1	125.00	123.50	2	5,419	0.04%
2023/12/28	25.2	133.41	17	133.97	129.00	8.2	5,294	0.15%
2023/12/27	9	132.56	5.1	130.71	133.50	4	4,818	0.08%
2023/12/26	3	121.50	2	121.00	121.50	1	4,601	0.02%
2023/12/25	1	119.00	0	0.00	119.50	1	4,494	0.02%
2023/12/22	0	0.00	0.1	114.00	114.50	-0.1	4,428	0.00%
2023/12/21	0.1	114.70	1	113.50	114.00	-1	4,416	-0.02%
2023/12/20	0.2	115.50	0	0.00	116.00	0.2	4,379	0.00%
2023/12/19	2	118.50	0	0.00	117.50	2	4,343	0.05%
2023/12/18	1	120.00	0.5	119.85	119.50	0.5	4,287	0.01%
2023/12/15	0.2	124.50	7	123.29	122.50	-6.9	4,244	-0.16%
2023/12/14	6	125.00	2	124.00	125.50	4	4,224	0.09%
2023/12/13	1.2	125.85	1	123.50	124.00	0.2	4,184	0.00%
2023/12/12	1	124.50	1	125.00	125.00	0	4,132	0.00%
2023/12/08	0.3	125.00	1	124.00	125.50	-0.8	4,014	-0.02%
2023/12/04	2	123.00	0	0.00	122.50	2	3,868	0.05%
2023/11/29	2	124.00	1	124.00	123.50	1	3,791	0.03%
2023/11/27	1	121.50	5.6	122.79	121.50	-4.6	3,652	-0.13%
2023/11/22	1.4	126.82	5	128.40	126.50	-3.6	3,371	-0.11%
2023/11/21	5	128.79	0.4	130.00	128.00	4.6	3,278	0.14%
2023/11/20	20.1	130.73	18.1	129.83	130.00	2	3,161	0.06%
2023/11/17	1	125.00	2.3	128.78	131.00	-1.3	3,000	-0.04%
2023/11/16	3.1	122.60	6	122.44	126.00	-2.9	2,719	-0.11%
2023/11/15	2	117.00	1.3	115.78	116.50	0.7	2,433	0.03%
2023/11/14	2	110.00	2.6	112.71	112.50	-0.6	2,295	-0.03%
2023/11/13	2	111.25	1	112.00	112.00	1	2,220	0.05%
2023/11/10	2.4	113.77	1.3	112.23	112.00	1.1	2,126	0.05%
2023/11/09	5.2	111.34	10	112.05	113.00	-4.8	1,924	-0.25%
2023/11/08	1.2	106.62	2	105.50	107.00	-0.8	1,662	-0.05%
2023/11/07	5.2	104.29	5.3	104.18	102.50	-0.2	1,432	-0.01%
2023/11/06	2.3	98.76	4	99.85	98.80	-1.7	1,238	-0.14%
2023/11/03	1	96.90	7	97.97	97.10	-6	1,143	-0.52%
2023/11/02	1	92.90	0	0.00	93.80	1	1,043	0.10%
2023/11/01	0	0.00	0	92.30	92.20	0	1,023	0.00%
2023/10/31	0	0.00	5	93.00	92.50	-5	1,013	-0.49%
2023/10/30	0	91.80	1	92.00	91.60	-1	967	-0.10%
2023/10/27	1	92.40	0	0.00	92.30	1	950	0.11%
2023/10/25	0	0.00	1	93.20	92.50	-1	908	-0.11%
2023/10/24	0	0.00	0.2	92.40	92.10	-0.2	902	-0.02%
2023/10/20	0	0.00	1	90.30	91.90	-1	830	-0.12%
2023/10/19	1.2	90.75	1	91.10	91.00	0.2	811	0.02%
2023/10/18	0.1	91.50	8	91.16	90.70	-8	790	-1.01%
2023/10/17	9	91.73	4	92.00	91.00	5	704	0.71%
2023/10/16	0	0.00	4	87.30	87.90	-4	571	-0.70%
2023/10/13	0	0.00	3	84.07	84.20	-3	518	-0.58%
2023/10/12	0	0.00	10	82.62	83.00	-10	502	-1.99%
2023/10/11	0	0.00	2	83.50	83.40	-2	490	-0.41%
2023/09/22	2	80.30	0	0.00	80.70	2	442	0.45%
2023/09/21	1	81.00	18	80.52	80.70	-17	436	-3.90%
2023/09/19	1	84.50	1	83.30	83.20	0	422	0.00%
2023/09/13	20	84.45	1	83.61	84.60	19	410	4.62%
2023/09/11	2	82.30	0	0.00	82.10	2	401	0.50%
2023/09/07	0	0.00	1	84.10	83.70	-1	397	-0.25%
2023/09/05	4	85.78	0	0.00	85.30	4	393	1.02%
2023/08/22	1	79.90	0	0.00	79.80	1	374	0.27%
2023/08/14	2	81.30	0	0.00	81.00	2	385	0.52%
2023/08/01	4	84.70	0	0.00	84.30	4	491	0.81%
2023/07/31	2	85.20	0	0.00	84.80	2	487	0.41%
2023/07/28	5	86.06	0	0.00	86.10	5	480	1.04%
2023/07/27	8	85.59	0	0.00	86.40	8	475	1.68%
2023/07/26	3	90.30	1.1	90.41	90.70	2	465	0.42%
2023/07/25	2	89.60	0	0.00	90.00	2	452	0.44%
2023/07/05	1.1	89.82	0	0.00	89.70	1.1	432	0.24%
2023/07/04	0	0.00	2	90.00	89.90	-2	431	-0.46%
2023/06/26	1	90.50	0	0.00	90.10	1	426	0.23%
2023/06/21	1	90.40	0	0.00	90.40	1	426	0.23%
2023/06/13	2	91.90	0	0.00	92.80	2	423	0.47%
2023/06/12	1	91.60	0	0.00	91.80	1	421	0.24%
2023/06/09	5	91.10	0	0.00	90.80	5	423	1.18%
2023/06/08	1	91.50	0	0.00	91.10	1	427	0.23%
2023/06/06	0.1	92.50	0	0.00	92.20	0.1	447	0.01%
2023/06/01	0	0.00	1	94.10	93.90	-1	448	-0.22%
2023/05/18	0	0.00	1	91.90	92.50	-1	485	-0.21%
2023/05/17	1	92.00	0	0.00	92.00	1	477	0.21%
2023/05/12	0	0.00	2	91.90	91.50	-2	436	-0.46%
2023/05/02	1	87.20	0	0.00	87.60	1	402	0.25%
2023/04/19	0.1	89.50	0	0.00	89.00	0.1	401	0.01%
2023/04/11	2	88.80	0	0.00	89.00	2	385	0.52%
2023/03/03	0	0.00	0	89.80	89.00	0	330	0.00%
2023/03/01	0	0.00	3	89.20	89.60	-3	326	-0.92%
2022/12/05	1	85.50	0	0.00	85.70	1	430	0.23%
2022/12/02	1	84.70	0	0.00	85.50	1	439	0.23%
2022/11/25	0	0.00	1	83.70	83.30	-1	450	-0.22%
2022/11/21	1	83.20	0	0.00	82.90	1	469	0.21%
2022/11/10	0	0.00	1	80.50	80.80	-1	524	-0.19%
2022/10/04	1	91.20	0	0.00	91.30	1	526	0.19%
2022/09/29	0	0.00	1	90.90	90.00	-1	519	-0.19%
2022/08/12	1	85.10	0	0.00	85.80	1	369	0.27%
2022/08/04	0	0.00	7	79.20	79.30	-7	324	-2.15%
2022/07/01	0	0.00	1	82.00	79.40	-1	350	-0.29%
2022/06/24	0	0.00	1	84.10	84.10	-1	333	-0.30%
2022/06/08	0	0.00	0.1	88.00	87.50	-0.1	398	-0.03%
2022/06/07	0	0.00	0.5	87.50	87.70	-0.5	398	-0.13%
2022/06/01	1	87.30	0	0.00	87.90	1	452	0.22%
2022/05/27	1.5	86.07	0	0.00	86.10	1.5	450	0.33%
2022/05/16	1	84.50	0	0.00	83.70	1	492	0.20%
2022/03/15	0.1	82.20	0	0.00	81.70	0.1	625	0.02%
2022/03/14	0	0.00	2	83.20	82.40	-2	609	-0.33%
2022/03/08	21	87.58	0	0.00	84.90	21	589	3.56%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/23	1	92.80	0	0.00	93.60	1	538	0.19%
2022/01/25	0	0.00	4	91.30	91.30	-4	610	-0.65%
2022/01/20	0	0.00	1	96.00	95.80	-1	610	-0.16%
2022/01/19	0	96.10	0	0.00	96.00	0	613	0.00%
2022/01/05	1	96.60	0	0.00	97.00	1	628	0.16%
2021/12/28	0	0.00	2	94.90	94.80	-2	589	-0.34%
2021/12/27	2	93.80	0	0.00	93.90	2	577	0.35%
2021/12/17	0	0.00	1	91.20	92.10	-1	525	-0.19%
2021/12/16	0	0.00	1	91.70	92.00	-1	513	-0.19%
2021/11/17	10	96.60	0	0.00	96.50	10	470	2.12%
2021/11/16	10	97.60	10	98.10	97.50	0	456	0.00%
2021/11/15	10	97.30	0	0.00	97.30	10	456	2.19%
2021/11/10	0	0.00	1	98.40	98.30	-1	462	-0.22%
2021/10/27	1	100.00	1	99.90	100.50	0	515	0.00%
2021/10/22	1	102.50	0	0.00	102.50	1	624	0.16%
2021/10/01	0	0.00	1	101.00	101.00	-1	941	-0.11%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/24	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/09/23	1	103.00	0	0.00	103.00	1	1,048	0.10%
2021/08/31	0	0.00	1	105.50	106.00	-1	1,077	-0.09%
2021/08/16	0	0.00	1	100.00	100.50	-1	1,144	-0.09%
2021/08/13	0	104.00	0	0.00	103.00	0	1,143	0.00%
2021/08/12	2	105.25	3	108.50	103.50	-1	1,134	-0.09%
2021/08/11	5	106.50	3	107.17	108.50	2	1,126	0.18%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	0	0.00	0	117.50	116.00	0	1,173	0.00%
2021/07/27	0	119.50	0	0.00	119.00	0	1,173	0.00%
2021/07/22	1	127.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	0	0.00	1	128.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	128.50	129.00	-1	1,125	-0.09%
2021/07/15	2	127.50	2	127.00	128.00	0	1,108	0.00%
2021/07/14	1	125.00	3	124.50	125.50	-2	1,076	-0.19%
2021/07/13	0	123.00	0.5	122.00	122.50	-0.5	1,054	-0.05%
2021/07/01	0	116.50	0	0.00	116.50	0	1,073	0.00%
2021/06/22	0	0.00	2	110.50	110.00	-2	1,072	-0.19%
2021/06/17	0	0.00	1	114.50	115.00	-1	1,100	-0.09%
2021/06/16	3	114.00	0	113.50	114.00	3	1,106	0.27%
2021/06/15	0	111.50	0	0.00	111.00	0	1,101	0.00%
2021/06/11	0	0.00	3	111.83	112.00	-3	1,115	-0.27%
2021/06/10	0	111.50	0	0.00	112.00	0	1,136	0.00%
2021/06/03	1	113.00	1	113.00	113.00	0	1,187	0.00%
2021/06/02	0	0.00	2	112.50	113.00	-2	1,190	-0.17%
2021/06/01	1	113.00	0	0.00	112.00	1	1,182	0.08%
2021/05/31	0	111.00	0	0.00	111.00	0	1,179	0.00%
2021/05/28	3	111.17	0	0.00	112.00	3	1,172	0.26%
2021/05/27	1	108.50	1	109.00	109.00	0	1,157	0.00%
2021/05/26	1	107.50	0	0.00	107.50	1	1,145	0.09%
2021/05/21	0	0.00	0.2	106.52	107.00	-0.2	1,123	-0.02%
2021/05/19	0	0.00	1	105.00	105.00	-1	1,125	-0.09%
2021/05/18	2.2	104.05	0	0.00	105.00	2.2	1,122	0.20%
2021/05/17	0	0.00	0	102.00	102.50	0	1,119	0.00%
2021/05/12	2	97.80	0	0.00	102.00	2	1,102	0.18%
2021/05/04	1	114.00	3	113.17	113.50	-2	1,013	-0.20%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/29	1	122.50	1	121.50	120.50	0	967	0.00%
2021/04/28	1	118.50	0	0.00	119.00	1	961	0.10%
2021/04/26	1	120.00	4	119.50	119.00	-3	953	-0.31%
2021/04/22	0	0.00	1	121.00	120.50	-1	949	-0.11%
2021/04/19	0	123.00	0	0.00	123.00	0	1,025	0.00%
2021/04/16	1	122.00	1	122.00	121.50	0	1,030	0.00%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	5	127.50	1	125.50	126.00	4	977	0.41%
2021/04/08	1	129.50	0	0.00	131.00	1	965	0.10%
2021/04/07	0	0.00	2	131.50	131.50	-2	973	-0.21%
2021/04/06	0	0.00	3	133.00	132.50	-3	985	-0.30%
2021/03/26	2	128.50	0	0.00	129.00	2	1,004	0.20%
2021/03/24	0	127.00	0.1	127.00	126.50	-0.1	1,017	-0.01%
2021/03/23	0.1	127.50	0	0.00	128.00	0.1	1,022	0.01%
2021/03/19	2	129.50	0	0.00	130.50	2	1,009	0.20%
2021/03/17	1	132.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	4	134.75	0	0.00	133.50	4	1,015	0.39%
2021/02/23	1.1	130.50	0	0.00	130.50	1.1	1,098	0.10%
2021/02/05	0	0.00	2	124.25	124.50	-2	1,091	-0.18%
2021/01/29	2	127.00	0	0.00	125.00	2	1,196	0.17%
2021/01/22	0	0.00	2	127.50	127.50	-2	1,297	-0.15%
2021/01/19	0	0.00	1	129.00	128.50	-1	1,270	-0.08%
2021/01/18	0	0.00	0	129.00	129.50	0	1,273	0.00%
2021/01/12	0	0.00	2	130.00	130.00	-2	1,218	-0.16%
2021/01/07	1	133.50	1	134.50	134.00	0	1,222	0.00%
2021/01/06	1	133.50	1	134.00	132.50	0	1,231	0.00%
2021/01/05	0	0.00	1	132.00	132.50	-1	1,229	-0.08%
2020/12/31	0	0.00	0	131.75	132.50	0	1,274	0.00%
2020/12/30	1	129.00	0	0.00	128.50	1	1,263	0.08%
2020/12/29	0	0.00	0	129.00	128.50	0	1,255	0.00%
2020/12/28	2	133.51	2	131.75	131.50	0	1,247	0.00%
2020/12/25	0	0.00	0	135.00	134.50	0	1,247	0.00%
2020/12/24	1	132.07	1	133.00	133.50	0	1,257	0.00%
2020/12/23	2	132.00	0	132.50	132.00	2	1,263	0.16%
2020/12/22	0	0.00	3	132.67	130.50	-3	1,274	-0.24%
2020/12/18	0	0.00	0	139.00	138.00	0	1,240	0.00%
2020/12/17	1	142.44	1	139.50	140.00	0	1,240	0.00%
2020/12/16	1	142.00	1	141.51	142.00	0	1,227	0.00%
2020/12/15	1	143.47	2	142.25	141.00	-1	1,228	-0.08%
2020/12/11	0	0.00	1	143.00	142.50	-1	1,242	-0.08%
2020/12/10	0	0.00	0	148.50	146.00	0	1,230	0.00%
2020/12/09	8	148.38	2	149.49	149.50	6	1,222	0.49%
2020/12/08	1	143.58	3	146.34	146.00	-2	1,197	-0.17%
2020/12/07	1	145.99	1	143.50	142.50	0	1,196	0.00%
2020/12/04	1	145.50	0	146.00	145.00	1	1,200	0.08%
2020/12/03	1	145.51	1	145.00	146.00	0	1,220	0.00%
2020/12/02	0	145.50	0	0.00	146.00	0	1,232	0.00%
2020/12/01	0	0.00	0	145.50	145.00	0	1,240	0.00%
2020/11/30	1	143.97	1	143.51	144.50	0	1,236	0.00%
2020/11/27	0	141.50	0	0.00	142.50	0	1,239	0.00%
2020/11/26	0	0.00	0	142.00	144.00	0	1,251	0.00%
2020/11/19	1	145.50	0	148.00	147.50	1	1,262	0.08%
2020/11/18	2	145.75	2	146.00	145.00	0	1,268	0.00%
2020/11/17	1	147.48	1	146.00	146.50	0	1,275	0.00%
2020/11/12	1	145.00	0	0.00	145.50	1	1,346	0.07%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	152.00	1	153.44	153.00	0	1,308	0.00%
2020/11/06	4	149.25	2	151.75	150.00	2	1,276	0.16%
2020/11/05	3	147.67	14	147.96	148.00	-11	1,262	-0.87%
2020/11/04	3	151.33	2	150.75	146.50	1	1,266	0.08%
2020/11/02	2	141.25	1	140.02	142.50	1	1,239	0.08%
2020/10/30	10	142.50	0	0.00	142.00	10	1,251	0.80%
2020/10/29	2	143.75	2	143.50	144.00	0	1,277	0.00%
2020/10/28	3	145.33	2	146.00	146.00	1	1,294	0.08%
2020/10/27	1	143.00	1	144.50	146.00	0	1,314	0.00%
2020/10/26	2	148.50	2	144.50	144.50	0	1,317	0.00%
2020/10/23	2	149.25	2	147.75	147.50	0	1,321	0.00%
2020/10/22	3	148.00	2	148.50	149.50	1	1,347	0.07%
2020/10/21	1	146.50	4	148.50	148.50	-3	1,365	-0.22%
2020/10/20	2	144.75	2	145.00	145.00	0	1,367	0.00%
2020/10/19	1	143.00	4	145.63	145.50	-3	1,384	-0.22%
2020/10/16	3	143.67	1	144.00	141.00	2	1,381	0.14%
2020/10/15	4	146.12	3	147.00	145.00	1	1,385	0.07%
2020/10/14	2	145.00	3	145.83	145.00	-1	1,391	-0.07%
2020/10/13	5	143.30	3	144.00	143.50	2	1,428	0.14%
2020/10/12	0	141.50	0	0.00	142.00	0	1,435	0.00%
2020/10/08	0	0.00	0.5	144.50	145.00	-0.5	1,427	-0.03%
2020/10/05	0.6	137.00	0	0.00	137.00	0.6	1,556	0.04%
2020/09/29	0	0.00	0	135.50	135.50	0	1,647	0.00%
2020/09/24	0	0.00	10	134.30	132.50	-10	1,828	-0.55%
2020/09/23	2	137.50	0	0.00	137.00	2	1,840	0.11%
2020/09/16	2	145.00	1	144.00	144.00	1	2,072	0.05%
2020/09/15	0	0.00	1	142.50	141.00	-1	2,152	-0.05%
2020/09/14	0	0.00	2	142.25	142.50	-2	2,176	-0.09%
2020/09/11	0	0.00	1	140.00	140.00	-1	2,212	-0.05%
2020/09/09	1	140.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/04	1	145.50	0	0.00	145.50	1	2,323	0.04%
2020/09/01	1	148.50	0	0.00	148.00	1	2,380	0.04%
2020/08/28	4	151.00	0	0.00	151.00	4	2,437	0.16%
2020/08/27	1	153.00	1	154.00	153.00	0	2,505	0.00%
2020/08/26	1	150.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	4	151.63	0	0.00	152.50	4	2,740	0.15%
2020/08/20	1	139.00	5	146.00	140.50	-4	2,876	-0.14%
2020/08/19	1	148.50	1	149.00	149.00	0	2,857	0.00%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/14	0	0.00	1	150.00	149.50	-1	2,927	-0.03%
2020/08/12	0	0.00	2	150.25	152.00	-2	2,965	-0.07%
2020/08/10	0	0.00	1	150.00	149.50	-1	2,994	-0.03%
2020/08/07	3	151.83	0	0.00	151.00	3	3,008	0.10%
2020/08/06	9	157.94	1	156.00	154.00	8	3,022	0.26%
2020/08/04	0	0.00	1	155.00	155.00	-1	3,099	-0.03%
2020/07/31	3	150.83	0	0.00	154.00	3	3,096	0.10%
2020/07/24	2	160.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	1	162.00	165.50	-1	3,109	-0.03%
2020/07/22	2	162.25	0	0.00	162.00	2	3,107	0.06%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/17	2	162.50	1	161.50	158.00	1	3,103	0.03%
2020/07/16	1	158.50	1	158.00	158.50	0	3,087	0.00%
2020/07/15	0	0.00	4	160.50	160.00	-4	3,091	-0.13%
2020/07/14	2	165.50	0	0.00	162.00	2	3,115	0.06%
2020/07/10	1	168.00	1	162.00	161.50	0	3,009	0.00%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	1	164.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	0	0.00	3	158.67	156.00	-3	2,912	-0.10%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/24	3	151.33	0	0.00	148.50	3	3,032	0.10%
2020/06/23	1	151.50	3	153.83	154.50	-2	3,096	-0.06%
2020/06/22	0	0.00	2	150.00	147.50	-2	3,036	-0.07%
2020/06/17	2	144.00	3	144.67	143.50	-1	3,025	-0.03%
2020/06/15	1	138.00	1	138.50	138.50	0	3,072	0.00%
2020/06/12	1	138.00	1	136.50	138.50	0	3,082	0.00%
2020/06/10	1	145.00	1	142.50	139.50	0	3,099	0.00%
2020/06/09	1	141.00	0	0.00	140.50	1	3,114	0.03%
2020/06/04	3	144.50	0	0.00	144.00	3	3,197	0.09%
2020/06/03	2	145.25	2	148.00	148.00	0	3,196	0.00%
2020/06/02	4	148.25	5	148.30	146.00	-1	3,188	-0.03%
2020/06/01	2	138.25	5	141.50	144.50	-3	3,096	-0.10%
2020/05/28	0	0.00	1	136.00	133.50	-1	2,927	-0.03%
2020/05/12	1	135.00	0	0.00	137.50	1	3,159	0.03%
2020/04/22	2	120.75	2	120.75	124.00	0	3,560	0.00%
2020/04/20	0	0.00	2	127.00	128.00	-2	3,723	-0.05%
2020/04/14	0	129.50	0	0.00	129.50	0	3,906	0.00%
2020/04/09	2	126.25	2	125.50	127.00	0	3,952	0.00%
2020/04/06	1	118.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	122.00	122.00	-1	3,907	-0.03%
2020/03/31	1	115.50	2	116.50	116.50	-1	3,883	-0.03%
2020/03/30	4	112.75	2	115.00	115.50	2	3,828	0.05%
2020/03/27	1	115.50	6	118.17	114.00	-5	3,766	-0.13%
2020/03/26	0	0.00	1	111.50	113.00	-1	3,636	-0.03%
2020/03/25	5	106.60	1	107.50	103.00	4	3,589	0.11%
2020/03/18	3	103.33	0	0.00	99.00	3	3,406	0.09%
2020/03/17	0	0.00	4	104.75	106.00	-4	3,380	-0.12%
2020/03/10	6	134.58	0	0.00	135.50	6	3,200	0.19%
2020/03/09	1	135.00	0	0.00	133.00	1	3,173	0.03%
2020/03/05	2	142.00	10	141.00	142.00	-8	3,090	-0.26%
2020/03/04	1	141.00	0	0.00	141.00	1	3,071	0.03%
2020/03/03	2	141.50	2	140.50	139.50	0	3,090	0.00%
2020/03/02	1	143.50	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	2	141.75	139.00	-2	3,010	-0.07%
2020/02/26	1	147.00	3	145.00	144.50	-2	2,991	-0.07%
2020/02/25	3	147.00	0	0.00	148.00	3	2,974	0.10%
2020/02/20	3	150.50	3	153.50	149.50	0	2,882	0.00%
2020/02/19	4	151.25	1	151.00	151.00	3	2,851	0.11%
2020/02/18	3	154.50	4	155.38	152.00	-1	2,794	-0.04%
2020/02/17	2	151.50	0	0.00	150.50	2	2,702	0.07%
2020/02/12	0	0.00	1	148.00	148.00	-1	2,651	-0.04%
2020/02/11	3	149.33	2	150.25	150.50	1	2,783	0.04%
2020/02/10	1	146.00	2	146.50	145.50	-1	2,727	-0.04%
2020/02/07	2	145.00	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	2	148.50	149.50	-2	2,762	-0.07%
2020/02/05	1	146.50	1	145.00	142.50	0	2,733	0.00%
2020/02/04	3	144.67	0	0.00	144.50	3	2,703	0.11%
2020/01/30	1	148.00	2	145.25	142.50	-1	2,732	-0.04%
2020/01/17	0	0.00	2	150.75	152.50	-2	2,646	-0.08%
2020/01/16	5	152.70	5	151.00	153.00	0	2,604	0.00%
2020/01/15	2	144.75	2	146.25	145.50	0	2,492	0.00%
2020/01/14	5	141.90	10	140.95	141.00	-5	2,431	-0.21%
2020/01/13	0	0.00	3	141.83	142.00	-3	2,339	-0.13%
2020/01/10	2	131.25	1	134.50	133.00	1	2,156	0.05%
2020/01/03	1	133.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	2	138.75	2	134.00	139.00	0	2,001	0.00%
2019/12/31	0	0.00	1	131.00	129.00	-1	1,879	-0.05%
2019/12/27	1	125.00	0	0.00	125.50	1	1,826	0.05%
2019/12/16	0	0.00	2	127.00	127.50	-2	1,781	-0.11%
2019/12/13	0	0.00	1	123.50	123.50	-1	1,777	-0.06%
2019/12/12	1	125.50	0	0.00	124.50	1	1,791	0.06%
2019/12/10	2	126.00	0	0.00	122.50	2	1,811	0.11%
2019/11/29	1	128.00	0	0.00	125.00	1	1,894	0.05%
2019/11/22	0	0.00	8	121.00	121.50	-8	2,048	-0.39%
2019/11/12	3	128.33	0	0.00	127.50	3	2,112	0.14%
2019/11/11	1	130.00	1	127.50	127.50	0	2,132	0.00%
2019/11/08	1	127.50	2	131.75	133.00	-1	2,081	-0.05%
2019/11/05	8	128.69	2	128.75	128.00	6	1,925	0.31%
2019/11/04	0	0.00	2	124.50	124.50	-2	1,849	-0.11%
2019/11/01	1	121.00	1	122.00	122.00	0	1,830	0.00%
2019/10/31	3	124.67	1	121.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	3	126.83	3	125.17	124.50	0	1,775	0.00%
2019/10/28	1	127.50	0	0.00	126.00	1	1,717	0.06%
2019/10/23	0	0.00	4	123.63	125.00	-4	1,728	-0.23%
2019/10/22	0	0.00	1	121.00	123.50	-1	1,781	-0.06%
2019/10/18	1	118.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	1	118.00	1	119.50	117.50	0	1,831	0.00%
2019/10/14	1	121.00	1	120.00	120.00	0	1,846	0.00%
2019/10/09	1	118.00	0	0.00	116.00	1	1,844	0.05%
2019/10/03	2	118.00	0	0.00	118.50	2	1,852	0.11%
2019/10/02	0	0.00	1	118.00	119.50	-1	1,851	-0.05%
2019/09/26	1	118.50	1	117.00	117.00	0	1,901	0.00%
2019/09/25	0	0.00	1	120.00	120.00	-1	1,887	-0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/19	1	124.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	1	125.50	1	125.00	125.00	0	1,919	0.00%
2019/09/04	0	0.00	2	126.00	125.00	-2	1,824	-0.11%
2019/09/03	2	125.25	1	126.00	124.50	1	1,808	0.06%
2019/09/02	11	129.18	4	129.00	132.00	7	1,765	0.40%
2019/08/26	0	0.00	1	124.50	120.50	-1	1,612	-0.06%
2019/08/23	1	128.00	0	0.00	128.00	1	1,595	0.06%
2019/08/06	4	117.88	4	117.50	117.50	0	1,640	0.00%
2019/07/25	1	126.50	3	125.33	125.00	-2	1,939	-0.10%
2019/07/24	1	129.00	0	0.00	128.00	1	1,930	0.05%
2019/07/23	2	122.00	3	119.17	125.00	-1	1,874	-0.05%
2019/07/19	1	117.00	1	117.50	117.50	0	1,809	0.00%
2019/07/18	1	115.00	2	115.00	114.00	-1	1,808	-0.06%
2019/07/17	2	116.25	0	0.00	115.50	2	1,821	0.11%
2019/07/15	1	117.50	0	0.00	119.00	1	1,822	0.05%
2019/07/08	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2019/07/04	0	0.00	1	120.00	116.00	-1	2,303	-0.04%
2019/07/03	1	118.00	0	0.00	117.00	1	2,277	0.04%
2019/06/26	1	118.00	1	115.00	114.00	0	2,322	0.00%
2019/06/25	0	0.00	1	115.50	117.00	-1	2,310	-0.04%
2019/06/21	1	115.50	1	115.50	115.50	0	2,321	0.00%
2019/06/12	1	112.00	0	0.00	112.50	1	2,765	0.04%
2019/06/11	0	0.00	1	111.00	110.50	-1	2,795	-0.04%
2019/06/10	2	111.50	1	110.50	110.50	1	2,872	0.03%
2019/06/03	1	108.00	1	105.00	105.50	0	3,191	0.00%
2019/05/22	1	115.00	0	0.00	115.00	1	3,617	0.03%
2019/05/21	2	113.50	2	110.50	115.50	0	3,749	0.00%
2019/05/09	2	125.75	6	123.00	121.50	-4	3,941	-0.10%
2019/05/08	2	123.00	10	124.00	123.00	-8	3,833	-0.21%
2019/05/07	2	122.00	2	122.50	122.00	0	3,764	0.00%
2019/05/02	3	119.67	3	121.00	118.00	0	3,657	0.00%
2019/04/30	1	116.50	1	116.50	117.50	0	3,587	0.00%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/19	2	115.75	0	0.00	114.50	2	3,552	0.06%
2019/04/18	0	0.00	1	113.00	113.50	-1	3,525	-0.03%
2019/04/17	12	119.04	0	0.00	117.50	12	3,483	0.34%
2019/04/16	0	0.00	2	121.00	121.50	-2	3,435	-0.06%
2019/04/12	1	119.00	2	120.00	119.00	-1	3,354	-0.03%
2019/04/11	9	121.00	10	120.60	123.50	-1	3,258	-0.03%
2019/04/09	1	111.50	0	0.00	112.00	1	2,976	0.03%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/01	2	109.50	2	105.50	105.50	0	2,888	0.00%
2019/03/29	1	110.00	1	109.50	109.50	0	2,823	0.00%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/27	2	110.25	1	110.00	110.00	1	2,796	0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/22	0	0.00	3	111.83	108.50	-3	2,695	-0.11%
2019/03/20	1	109.50	0	0.00	109.50	1	2,438	0.04%
2019/03/18	1	111.00	0	0.00	108.50	1	2,364	0.04%
2019/03/15	2	108.25	0	0.00	109.00	2	2,323	0.09%
2019/03/14	6	109.08	6	108.67	106.50	0	2,290	0.00%
2019/03/13	1	108.50	3	109.67	108.50	-2	2,262	-0.09%
2019/03/12	3	108.50	2	109.75	108.00	1	2,173	0.05%
2019/03/11	1	105.50	2	103.75	104.50	-1	2,069	-0.05%
2019/03/08	5	104.30	4	105.50	106.00	1	2,006	0.05%
2019/03/07	2	101.50	9	102.89	102.00	-7	1,843	-0.38%
2019/03/06	2	102.75	1	102.50	103.00	1	1,787	0.06%
2019/03/05	2	101.00	1	103.00	102.00	1	1,750	0.06%
2019/03/04	1	102.50	9	102.06	103.50	-8	1,702	-0.47%
2019/02/27	11	101.55	2	104.25	101.00	9	1,636	0.55%
2019/02/26	2	103.75	4	103.75	104.50	-2	1,507	-0.13%
2019/02/25	2	108.75	2	108.50	110.00	0	1,397	0.00%
2019/02/22	1	110.50	0	0.00	108.00	1	1,319	0.08%
2019/02/21	2	109.25	6	110.42	110.50	-4	1,240	-0.32%
2019/02/20	1	111.00	0	0.00	112.00	1	1,161	0.09%
2019/02/19	6	107.92	9	107.78	105.50	-3	1,019	-0.29%
2019/02/18	3	99.13	0	0.00	101.50	3	793	0.38%
2019/01/28	1	89.40	1	88.70	88.50	0	575	0.00%
2019/01/14	10	87.80	0	0.00	87.80	10	538	1.86%
2018/12/06	0	0.00	2	88.00	88.50	-2	524	-0.38%
2018/12/04	1	86.50	0	0.00	86.20	1	508	0.20%
2018/11/30	1	85.00	0	0.00	85.10	1	492	0.20%
2018/11/14	0	0.00	4	81.50	80.00	-4	524	-0.76%
2018/11/13	2	81.50	0	0.00	81.70	2	519	0.39%
2018/11/09	2	80.80	0	0.00	79.50	2	519	0.39%
2018/11/01	2	77.20	2	77.30	76.90	0	520	0.00%
2018/10/16	1	81.00	1	80.30	81.80	0	668	0.00%
2018/10/04	4	86.55	4	85.83	85.80	0	919	0.00%
2018/10/03	1	86.00	1	85.20	86.30	0	953	0.00%
2018/10/02	1	85.80	1	85.40	85.40	0	1,034	0.00%
2018/09/26	1	86.80	1	84.80	84.40	0	1,079	0.00%
2018/09/25	1	86.10	1	86.50	86.20	0	1,099	0.00%
2018/09/13	1	80.40	3	81.37	84.30	-2	1,186	-0.17%
2018/09/12	4	84.68	4	83.65	83.40	0	1,166	0.00%
2018/09/11	3	87.43	3	86.77	86.80	0	1,165	0.00%
2018/09/07	4	89.33	5	88.06	87.60	-1	1,173	-0.09%
2018/09/06	2	89.75	2	89.60	89.40	0	1,173	0.00%
2018/09/05	7	89.53	6	90.58	90.00	1	1,171	0.09%
2018/09/04	2	87.40	2	87.95	88.30	0	1,162	0.00%
2018/09/03	3	88.40	4	87.28	87.10	-1	1,170	-0.09%
2018/08/31	7	89.01	6	89.18	89.50	1	1,166	0.09%
2018/08/30	7	89.04	7	89.59	89.80	0	1,169	0.00%
2018/08/29	2	88.50	2	88.20	88.10	0	1,177	0.00%
2018/08/28	2	88.60	2	88.50	88.50	0	1,183	0.00%
2018/08/27	1	88.10	1	88.00	88.00	0	1,188	0.00%
2018/08/24	1	88.30	1	87.80	87.80	0	1,191	0.00%
2018/08/23	2	91.35	2	90.00	90.00	0	1,198	0.00%
2018/08/22	1	89.70	1	89.20	90.90	0	1,201	0.00%
2018/08/21	2	89.40	2	89.50	89.40	0	1,201	0.00%
2018/08/20	1	88.40	1	88.20	88.60	0	1,218	0.00%
2018/08/17	4	88.90	4	88.85	88.00	0	1,231	0.00%
2018/08/16	5	87.88	5	88.10	88.00	0	1,256	0.00%
2018/08/06	0	0.00	2	89.90	94.50	-2	1,230	-0.16%
2018/08/01	2	89.70	5	89.46	88.70	-3	1,193	-0.25%
2018/07/30	5	88.10	0	0.00	88.00	5	1,199	0.42%
2018/07/20	1	94.80	1	94.10	94.50	0	1,134	0.00%
2018/07/19	0	0.00	2	97.90	94.30	-2	1,123	-0.18%
2018/07/16	0	0.00	1	92.50	92.30	-1	1,005	-0.10%
2018/07/12	2	96.60	0	0.00	96.60	2	961	0.21%
2018/07/11	2	94.60	1	94.30	95.00	1	934	0.11%
2018/07/10	1	93.50	0	0.00	96.80	1	907	0.11%
2018/07/02	0	0.00	2	93.05	94.00	-2	835	-0.24%
2018/05/29	0	0.00	2	88.70	88.60	-2	1,180	-0.17%
2018/05/24	2	87.00	6	86.52	86.60	-4	1,286	-0.31%
2018/05/22	0	0.00	5	84.50	84.50	-5	1,392	-0.36%
2018/05/18	5	81.10	0	0.00	82.30	5	1,588	0.31%
2018/05/15	2	79.85	0	0.00	79.80	2	1,635	0.12%
2018/04/26	0	0.00	1	77.60	77.60	-1	1,840	-0.05%
2018/04/24	1	78.50	0	0.00	79.00	1	1,882	0.05%
2018/04/16	1	85.20	0	0.00	84.50	1	1,870	0.05%
2018/04/13	0	0.00	1	85.50	84.90	-1	1,878	-0.05%
2018/04/11	0	0.00	1	85.10	84.00	-1	1,883	-0.05%
2018/04/10	1	84.50	0	0.00	85.00	1	1,872	0.05%
2018/04/09	2	86.60	1	87.60	86.60	1	1,885	0.05%
2018/04/02	0	0.00	1	88.30	88.10	-1	1,909	-0.05%
2018/03/31	3	90.00	2	89.70	89.50	1	1,899	0.05%
2018/03/30	2	91.00	1	91.20	89.30	1	1,892	0.05%
2018/03/29	1	92.10	0	0.00	91.00	1	1,865	0.05%
2018/03/27	0	0.00	1.1	87.56	90.00	-1.1	1,730	-0.07%
2018/03/23	1	84.20	0	0.00	84.40	1	1,694	0.06%
2018/03/20	0	0.00	1	88.60	89.40	-1	1,666	-0.06%
2018/03/19	2	88.45	2	89.25	88.60	0	1,648	0.00%
2018/03/06	2.3	91.14	1	92.00	92.40	1.3	1,514	0.09%
2018/03/01	0	0.00	1	90.10	90.40	-1	1,437	-0.07%
2018/02/27	1	92.30	0	0.00	90.60	1	1,427	0.07%
2018/02/26	0	0.00	3	94.93	90.80	-3	1,392	-0.22%
2018/02/23	3	90.90	0	0.00	90.80	3	1,293	0.23%
2018/02/22	1	92.60	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	4	90.75	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	10	85.10	85.20	-10	1,025	-0.97%
2018/02/07	1	83.20	1	82.70	82.00	0	950	0.00%
2018/01/30	0	0.00	1	84.10	83.20	-1	923	-0.11%
2018/01/24	1	82.70	0	0.00	82.80	1	865	0.12%
2018/01/02	0	0.00	4	76.85	78.70	-4	753	-0.53%