新日興 (3376)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股▲1.26%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	171.00	1	173.94	169.50	-1	10,603	-0.01%
2024/05/02	1.2	169.00	0	170.00	169.50	1.2	10,882	0.01%
2024/04/30	2.1	174.48	2.1	173.80	174.00	-0.1	10,862	0.00%
2024/04/29	1.1	165.52	2.1	167.41	169.00	-1	10,659	-0.01%
2024/04/26	0.1	157.00	0	0.00	154.00	0.1	10,587	0.00%
2024/04/25	1	152.54	1	155.50	155.50	0	10,586	0.00%
2024/04/24	0	0.00	1	158.50	159.50	-1	10,575	-0.01%
2024/04/22	1	157.00	1	149.50	152.00	0	10,597	0.00%
2024/04/19	1	157.50	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	162.50	0	0.00	160.00	1	10,587	0.01%
2024/04/16	5.1	163.27	9	162.72	163.00	-4	10,529	-0.04%
2024/04/15	2.1	171.96	5	170.70	170.50	-2.9	10,458	-0.03%
2024/04/12	8.1	176.43	1	176.00	175.00	7.1	10,480	0.07%
2024/04/11	2	178.50	2	177.50	178.50	0	10,417	0.00%
2024/04/10	2.1	178.99	4	179.25	177.00	-1.9	10,426	-0.02%
2024/04/09	4	174.00	2	176.50	178.00	2	10,371	0.02%
2024/04/08	0	0.00	3	179.67	181.00	-3	10,322	-0.03%
2024/04/03	1	175.00	0.1	178.00	176.00	1	10,372	0.01%
2024/04/02	6.1	171.99	8	174.56	174.00	-1.9	10,760	-0.02%
2024/04/01	15	175.70	11	175.55	177.50	4	10,814	0.04%
2024/03/29	2	186.00	3	188.67	185.50	-1	10,670	-0.01%
2024/03/28	6	179.16	4	179.50	180.00	2	10,458	0.02%
2024/03/27	13	182.50	8.1	178.58	179.50	4.9	10,257	0.05%
2024/03/26	17	205.56	13	198.92	197.00	4	10,011	0.04%
2024/03/25	1.1	210.36	4.5	211.00	218.50	-3.5	9,855	-0.04%
2024/03/20	0.1	197.00	0	0.00	195.50	0.1	9,888	0.00%
2024/03/18	0.6	204.89	1	200.00	206.00	-0.4	9,944	0.00%
2024/03/15	1.2	206.08	0.2	202.00	199.00	1	10,007	0.01%
2024/03/13	0.1	194.00	1	194.00	193.50	-0.9	10,040	-0.01%
2024/03/12	0	0.00	1	202.50	201.00	-1	10,024	-0.01%
2024/03/11	3	201.67	0.2	196.50	203.50	2.8	10,052	0.03%
2024/03/08	1.6	201.79	1	208.00	198.00	0.6	10,048	0.01%
2024/03/07	22.6	222.55	18	222.19	220.00	4.6	9,997	0.05%
2024/03/06	6.1	223.94	5	220.91	218.50	1.1	9,404	0.01%
2024/03/05	14	213.15	14.2	215.37	224.00	-0.1	9,079	0.00%
2024/03/04	11	197.91	13.4	198.57	204.00	-2.4	8,546	-0.03%
2024/03/01	4	179.00	9.1	181.63	185.50	-5.1	8,146	-0.06%
2024/02/29	5.1	168.53	2	168.75	169.00	3.1	7,767	0.04%
2024/02/27	4	165.13	3	163.00	163.00	1	7,763	0.01%
2024/02/26	1	164.00	3.1	164.02	164.00	-2.1	7,822	-0.03%
2024/02/23	4	170.22	1	166.50	166.00	3	7,870	0.04%
2024/02/22	6	170.08	3.1	169.81	169.50	2.9	7,928	0.04%
2024/02/21	22	161.57	9	165.22	169.00	13	7,852	0.17%
2024/02/20	5	159.00	8.2	158.12	157.00	-3.2	7,836	-0.04%
2024/02/19	8.2	164.35	4	161.88	161.00	4.2	7,913	0.05%
2024/02/15	4	185.25	6	184.25	187.50	-2	7,681	-0.03%
2024/02/05	25	177.56	24	178.73	177.50	1	7,442	0.01%
2024/02/02	11	171.45	11.1	172.65	174.50	-0.1	7,096	0.00%
2024/02/01	8	154.13	17.3	155.72	163.50	-9.3	6,668	-0.14%
2024/01/31	28	145.84	21.2	146.83	149.00	6.8	6,413	0.11%
2024/01/30	6	141.00	2	141.50	141.00	4	6,282	0.06%
2024/01/29	9	143.83	8.1	144.56	145.00	0.9	6,207	0.01%
2024/01/26	3	138.00	5	137.60	137.00	-2	5,977	-0.03%
2024/01/25	1	139.01	4	139.50	137.50	-3	5,814	-0.05%
2024/01/24	0	0.00	1.2	124.08	127.00	-1.2	5,484	-0.02%
2024/01/23	0.2	121.00	0	0.00	121.00	0.2	5,482	0.00%
2024/01/22	2	119.25	2	120.00	120.00	0	5,475	0.00%
2024/01/19	2	119.75	1	120.50	120.50	1	5,480	0.02%
2024/01/18	0	0.00	0.2	123.00	120.00	-0.2	5,479	0.00%
2024/01/17	1	124.00	5	123.50	124.00	-4	5,463	-0.07%
2024/01/15	1	126.00	1.4	125.93	127.00	-0.4	5,460	-0.01%
2024/01/10	2	124.50	0	0.00	124.00	2	5,449	0.04%
2024/01/09	1	120.00	4	121.63	123.50	-3	5,553	-0.05%
2024/01/08	2	125.25	6	126.00	122.00	-4	5,573	-0.07%
2024/01/05	1	121.50	2	120.50	120.50	-1	5,508	-0.02%
2024/01/03	0	0.00	1	121.50	122.50	-1	5,476	-0.02%
2024/01/02	1	124.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	11	124.68	7	124.43	123.50	4	5,419	0.07%
2023/12/28	12	135.13	17	132.88	129.00	-5	5,294	-0.09%
2023/12/27	1	122.00	4.2	132.00	133.50	-3.2	4,818	-0.07%
2023/12/26	7	121.07	3	121.17	121.50	4	4,601	0.09%
2023/12/25	5	120.00	3	119.00	119.50	2	4,494	0.04%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	4	115.00	114.00	-4	4,416	-0.09%
2023/12/20	0.2	116.47	1	115.50	116.00	-0.8	4,379	-0.02%
2023/12/19	1	119.00	2.1	117.03	117.50	-1.1	4,343	-0.02%
2023/12/18	1	122.00	1	119.50	119.50	0	4,287	0.00%
2023/12/14	0.1	124.00	2	125.00	125.50	-1.9	4,224	-0.05%
2023/12/12	0	0.00	1.2	124.39	125.00	-1.2	4,132	-0.03%
2023/12/11	0	0.00	6.1	123.41	123.00	-6.1	4,053	-0.15%
2023/12/08	1.2	124.26	2	124.75	125.50	-0.9	4,014	-0.02%
2023/12/07	1	123.50	0	0.00	123.00	1	3,974	0.03%
2023/12/06	2	124.75	1	122.00	122.00	1	3,957	0.03%
2023/12/05	6	124.67	1.1	122.86	126.00	4.9	3,905	0.13%
2023/12/04	1	124.50	0	0.00	122.50	1	3,868	0.03%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0	0.00	2	122.51	123.00	-2	3,831	-0.05%
2023/11/29	0	0.00	4	123.00	123.50	-4	3,791	-0.11%
2023/11/28	4	125.63	3	126.33	124.00	1	3,763	0.03%
2023/11/27	6	123.08	14	122.89	121.50	-8	3,652	-0.22%
2023/11/24	2	124.00	0	0.00	123.00	2	3,618	0.06%
2023/11/22	1.1	126.55	3	126.50	126.50	-2	3,371	-0.06%
2023/11/21	2	129.50	2	129.00	128.00	0	3,278	0.00%
2023/11/20	6	130.25	5	130.80	130.00	1	3,161	0.03%
2023/11/17	7	128.58	9.5	128.58	131.00	-2.5	3,000	-0.08%
2023/11/16	4	123.00	7	124.93	126.00	-3	2,719	-0.11%
2023/11/15	3	115.83	33	114.91	116.50	-30	2,433	-1.23%
2023/11/14	8	112.44	1	113.50	112.50	7	2,295	0.30%
2023/11/13	18	112.81	9	112.06	112.00	9	2,220	0.41%
2023/11/10	8	112.94	16	112.91	112.00	-8	2,126	-0.38%
2023/11/09	9	112.67	13.5	111.93	113.00	-4.5	1,924	-0.23%
2023/11/08	8	106.38	7	105.71	107.00	1	1,662	0.06%
2023/11/07	9	102.39	18.1	103.34	102.50	-9	1,432	-0.63%
2023/11/06	15.1	98.78	6	98.72	98.80	9.1	1,238	0.73%
2023/11/03	17	97.03	6	96.88	97.10	11	1,143	0.96%
2023/11/02	9	93.51	4	93.45	93.80	5	1,043	0.48%
2023/11/01	3.1	92.80	3	92.57	92.20	0.1	1,023	0.00%
2023/10/31	2	93.00	1	92.50	92.50	1	1,013	0.10%
2023/10/26	1	92.40	3	93.13	92.50	-2	929	-0.22%
2023/10/24	1	94.60	0	0.00	92.10	1	902	0.11%
2023/10/23	9	92.20	0	0.00	92.40	9	855	1.05%
2023/10/19	0	0.00	1	91.50	91.00	-1	811	-0.12%
2023/10/18	2	91.60	3.3	91.67	90.70	-1.3	790	-0.16%
2023/10/17	12	91.84	8.3	91.39	91.00	3.7	704	0.53%
2023/10/16	6.3	86.12	7	87.19	87.90	-0.8	571	-0.13%
2023/10/13	0.1	83.78	0	0.00	84.20	0.1	518	0.02%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/21	0.1	81.20	0	0.00	80.70	0.1	436	0.02%
2023/09/13	2	84.20	1	84.00	84.60	1	410	0.24%
2023/09/04	0	84.10	0	0.00	84.10	0	383	0.01%
2023/08/24	1	79.20	0	0.00	79.30	1	375	0.27%
2023/08/23	0	0.00	1	79.50	79.30	-1	373	-0.27%
2023/08/22	1	80.00	0	0.00	79.80	1	374	0.27%
2023/08/17	1	80.00	0	0.00	81.00	1	376	0.27%
2023/08/16	0	80.50	4	79.78	80.20	-4	380	-1.05%
2023/08/14	0.1	81.00	0	0.00	81.00	0.1	385	0.03%
2023/08/09	1	85.50	0	0.00	85.00	1	427	0.23%
2023/08/04	2	83.35	0	0.00	83.60	2	493	0.41%
2023/07/28	1	86.20	0	0.00	86.10	1	480	0.21%
2023/07/27	0.7	85.70	0	0.00	86.40	0.7	475	0.15%
2023/07/26	0	0.00	3	90.50	90.70	-3	465	-0.64%
2023/07/24	0	89.90	0	0.00	89.40	0	446	0.01%
2023/07/20	0.1	89.70	0	0.00	89.50	0.1	431	0.02%
2023/07/19	0	0.00	1	89.90	89.30	-1	431	-0.23%
2023/07/17	0	0.00	1	89.00	89.40	-1	423	-0.24%
2023/07/11	0.1	88.80	0	0.00	88.10	0.1	421	0.01%
2023/07/10	0	88.50	0	0.00	88.00	0	423	0.00%
2023/07/06	0	0.00	1	89.60	90.00	-1	426	-0.23%
2023/07/03	0	90.50	0	0.00	90.20	0	430	0.01%
2023/06/28	3	89.90	0	0.00	90.00	3	428	0.70%
2023/06/19	0.1	91.20	0	0.00	90.60	0.1	427	0.01%
2023/06/12	1.1	91.33	0	0.00	91.80	1.1	421	0.25%
2023/06/08	0.1	91.70	0	0.00	91.10	0.1	427	0.01%
2023/06/07	1.1	92.20	0	0.00	91.80	1.1	440	0.24%
2023/06/06	0	92.50	0	0.00	92.20	0	447	0.01%
2023/06/01	3.1	94.07	0	0.00	93.90	3.1	448	0.68%
2023/05/29	0.1	91.50	0	0.00	91.50	0.1	442	0.02%
2023/05/26	0	91.80	0	0.00	90.90	0	443	0.00%
2023/05/23	0	92.60	0	0.00	92.40	0	448	0.00%
2023/05/19	0.1	92.45	6	92.73	92.60	-5.9	488	-1.22%
2023/05/18	0	0.00	30	92.66	92.50	-30	485	-6.18%
2023/05/16	0	0.00	5	92.94	92.60	-5	471	-1.06%
2023/05/15	0	0.00	1	92.70	92.00	-1	458	-0.22%
2023/05/12	2	91.15	1	92.50	91.50	1	436	0.23%
2023/05/11	0.1	89.30	0	0.00	89.00	0.1	391	0.02%
2023/05/08	1	87.10	0	0.00	87.90	1	373	0.27%
2023/04/18	0	0.00	3	88.73	89.00	-3	400	-0.75%
2023/04/06	1	87.40	0	0.00	87.50	1	372	0.27%
2023/03/22	0	86.80	0	0.00	87.20	0	380	0.00%
2023/03/17	0	0.00	0.4	85.50	85.20	-0.4	373	-0.12%
2023/03/13	1	84.50	0	0.00	85.60	1	368	0.27%
2023/03/09	1	90.00	0	0.00	89.00	1	348	0.29%
2023/03/07	1	89.60	0	0.00	90.00	1	338	0.30%
2023/03/03	0	90.00	0	0.00	89.00	0	330	0.00%
2023/03/02	0	0.00	2	89.15	89.60	-2	327	-0.61%
2023/03/01	0	0.00	1	88.60	89.60	-1	326	-0.31%
2023/02/22	0	0.00	2	89.90	90.00	-2	316	-0.63%
2023/02/20	3	91.77	0	0.00	89.30	3	311	0.96%
2023/02/10	0	0.00	1	85.40	85.40	-1	278	-0.36%
2023/02/07	1	86.00	0	0.00	86.50	1	283	0.35%
2023/02/06	1	86.60	0	0.00	85.20	1	284	0.35%
2023/02/03	1	85.00	2	86.40	85.50	-1	280	-0.36%
2023/02/02	0	0.00	1	85.30	85.70	-1	274	-0.36%
2023/02/01	1	83.50	0	0.00	84.40	1	266	0.38%
2023/01/30	2	83.20	0	0.00	83.00	2	252	0.79%
2023/01/12	1	81.60	0	0.00	81.70	1	281	0.36%
2023/01/10	0	0.00	2	82.35	82.30	-2	285	-0.70%
2023/01/04	1	81.80	0	0.00	81.70	1	292	0.34%
2022/12/13	2	84.05	0	0.00	83.70	2	396	0.50%
2022/12/08	1	82.80	0	0.00	83.80	1	409	0.24%
2022/11/21	0	0.00	2	83.10	82.90	-2	469	-0.43%
2022/11/11	1	81.00	0	0.00	81.20	1	523	0.19%
2022/10/21	1	77.00	1	78.30	78.40	0	570	0.00%
2022/10/20	0	0.00	4	76.50	77.40	-4	568	-0.70%
2022/10/13	1	79.10	0	0.00	78.90	1	541	0.18%
2022/09/29	0	0.00	5	91.50	90.00	-5	519	-0.96%
2022/09/22	4	94.05	3	93.43	94.70	1	489	0.20%
2022/09/20	0	0.00	3	93.80	93.70	-3	485	-0.62%
2022/09/19	1	91.00	0	0.00	91.00	1	474	0.21%
2022/09/16	0	0.00	3	91.10	91.40	-3	472	-0.64%
2022/08/19	0	0.00	1	87.50	87.40	-1	402	-0.25%
2022/08/12	0	0.00	1	85.20	85.80	-1	369	-0.27%
2022/08/08	0	0.00	1	82.80	83.00	-1	348	-0.29%
2022/07/22	1	79.30	0	0.00	79.50	1	333	0.30%
2022/07/13	2	78.80	2	77.50	77.50	0	344	0.00%
2022/07/08	20	78.50	0	0.00	77.80	20	341	5.86%
2022/06/29	0	0.00	0	83.00	83.60	0	339	0.00%
2022/06/28	0	85.80	0	0.00	83.50	0	336	0.00%
2022/06/22	1	84.10	0	0.00	83.00	1	334	0.30%
2022/06/16	1	85.80	0	0.00	85.80	1	342	0.29%
2022/06/15	0	0.00	10	86.98	86.90	-10	352	-2.83%
2022/06/02	0	0.00	1	87.90	87.90	-1	437	-0.23%
2022/05/26	0	0.00	1	85.00	86.10	-1	450	-0.22%
2022/05/25	0	83.30	1	83.00	83.10	-1	454	-0.22%
2022/05/24	0	0.00	0	83.20	83.00	0	475	0.00%
2022/05/23	0	0.00	0	83.50	83.60	0	478	0.00%
2022/04/22	1	83.50	0	0.00	83.60	1	506	0.20%
2022/04/21	1	84.20	0	0.00	83.90	1	510	0.20%
2022/04/14	2	82.50	0	0.00	82.90	2	509	0.39%
2022/04/13	2	80.40	0	0.00	80.60	2	505	0.40%
2022/04/12	0	0.00	0	80.30	80.10	0	513	0.00%
2022/04/07	0	0.00	1	82.60	82.50	-1	533	-0.19%
2022/04/06	11	83.01	0	0.00	82.80	11	542	2.03%
2022/03/30	1	82.40	0	0.00	82.30	1	578	0.17%
2022/03/15	1	82.00	0	81.60	81.70	1	625	0.16%
2022/03/14	4	82.40	2	82.40	82.40	2	609	0.33%
2022/03/08	4.2	86.24	0	0.00	84.90	4.2	589	0.71%
2022/03/01	1	90.10	0	0.00	91.10	1	557	0.18%
2022/02/24	4	90.80	0	0.00	91.50	4	546	0.73%
2022/02/21	0.5	95.30	0	0.00	94.80	0.5	558	0.09%
2022/02/18	0	95.40	0	95.20	95.30	0	576	0.00%
2022/02/17	0	96.50	0	0.00	95.80	0	581	0.00%
2022/02/15	1	93.80	0	0.00	93.40	1	588	0.17%
2022/02/14	0	94.27	0	0.00	93.90	0	590	0.00%
2022/02/11	0	0.00	1	97.30	96.10	-1	600	-0.17%
2022/01/25	1	91.20	0	0.00	91.30	1	610	0.16%
2022/01/21	2	95.10	6	95.20	94.10	-4	612	-0.65%
2022/01/19	6	96.27	0	0.00	96.00	6	613	0.98%
2022/01/13	0	0.00	5	95.80	96.20	-5	632	-0.79%
2022/01/07	0	0.00	8	94.81	95.80	-8	630	-1.27%
2022/01/06	0	0.00	1	95.70	96.20	-1	629	-0.16%
2022/01/04	0	0.00	4	96.10	96.40	-4	621	-0.64%
2021/12/30	0	0.00	2	95.60	96.60	-2	606	-0.33%
2021/12/29	0	0.00	2	94.30	94.40	-2	593	-0.34%
2021/12/24	0	91.30	0	0.00	91.00	0	568	0.00%
2021/12/16	2.3	91.97	0	0.00	92.00	2.3	513	0.45%
2021/12/14	0	0.00	8	93.20	93.60	-8	492	-1.62%
2021/12/13	5	94.80	0	0.00	94.80	5	484	1.03%
2021/12/07	0	0.00	3	95.37	95.40	-3	485	-0.62%
2021/12/01	1	94.40	0	0.00	95.30	1	496	0.20%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/26	0	0.00	2	95.10	95.30	-2	507	-0.39%
2021/11/25	0	96.60	10	96.16	96.40	-10	508	-1.97%
2021/11/24	0	96.60	0	0.00	97.00	0	507	0.00%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/17	2	95.80	1	96.30	96.50	1	470	0.21%
2021/11/16	2	98.50	0	0.00	97.50	2	456	0.44%
2021/11/12	2	97.90	0	0.00	97.90	2	455	0.44%
2021/11/11	1	97.90	1	98.60	98.00	0	455	0.00%
2021/11/10	2	98.50	1	98.40	98.30	1	462	0.22%
2021/11/09	3	100.50	1	99.80	99.90	2	468	0.43%
2021/11/02	1	102.00	0	0.00	102.00	1	499	0.20%
2021/10/26	0	0.00	1	99.90	99.80	-1	565	-0.18%
2021/10/19	10	99.63	12	100.67	101.50	-2	677	-0.30%
2021/10/15	0	0.00	3	100.00	99.60	-3	737	-0.41%
2021/10/06	2	99.55	0	0.00	99.30	2	890	0.22%
2021/10/05	1	99.00	0	0.00	100.50	1	919	0.11%
2021/10/04	2	99.95	0	0.00	99.60	2	929	0.22%
2021/10/01	3	101.50	0	0.00	101.00	3	941	0.32%
2021/09/30	0	0.00	1	103.50	103.50	-1	943	-0.11%
2021/09/29	0	0.00	3	102.00	102.50	-3	950	-0.32%
2021/09/28	2	104.00	0	0.00	102.00	2	969	0.21%
2021/09/24	0	0.00	2	104.00	104.50	-2	1,010	-0.20%
2021/09/23	1	102.50	0	0.00	103.00	1	1,048	0.10%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/10	1	101.50	0	0.00	102.50	1	1,077	0.09%
2021/09/09	0	0.00	5	102.50	102.50	-5	1,081	-0.46%
2021/09/08	3	102.83	1	101.50	102.00	2	1,089	0.18%
2021/09/07	3	104.67	1	106.00	105.50	2	1,096	0.18%
2021/09/06	0	0.00	1	107.50	106.00	-1	1,093	-0.09%
2021/09/03	1	105.50	0	0.00	107.00	1	1,095	0.09%
2021/09/02	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2021/08/31	0	0.00	1	104.00	106.00	-1	1,077	-0.09%
2021/08/30	1	102.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	1	102.50	0	0.00	103.50	1	1,078	0.09%
2021/08/25	1	103.50	0	0.00	104.00	1	1,089	0.09%
2021/08/24	1	102.50	0	0.00	102.00	1	1,092	0.09%
2021/08/20	1	101.00	1	99.80	99.70	0	1,111	0.00%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/12	2	105.00	0	0.00	103.50	2	1,134	0.18%
2021/08/10	2	105.00	2	104.00	103.00	0	1,121	0.00%
2021/08/09	6	105.83	4	105.50	105.00	2	1,129	0.18%
2021/08/06	0	0.00	3	107.50	107.00	-3	1,140	-0.26%
2021/08/04	0	0.00	2	108.50	109.00	-2	1,195	-0.17%
2021/07/30	2	107.50	0	0.00	107.00	2	1,233	0.16%
2021/07/29	12	117.75	0	0.00	117.50	12	1,194	1.00%
2021/07/28	7	119.14	0	0.00	116.00	7	1,173	0.60%
2021/07/27	5	119.00	0	0.00	119.00	5	1,173	0.43%
2021/07/26	3	120.00	0	0.00	121.00	3	1,183	0.25%
2021/07/23	0	0.00	1	124.50	124.00	-1	1,169	-0.09%
2021/07/22	5	122.50	0	0.00	123.50	5	1,160	0.43%
2021/07/21	0	0.00	8	128.00	125.50	-8	1,148	-0.70%
2021/07/20	1	126.50	2	129.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/16	2	128.00	1	128.50	128.50	1	1,116	0.09%
2021/07/15	3	127.50	1	127.50	128.00	2	1,108	0.18%
2021/07/13	1	120.50	24	124.00	122.50	-23	1,054	-2.18%
2021/07/12	0	0.00	4	120.00	120.50	-4	1,031	-0.39%
2021/07/06	1	118.00	0	0.00	117.00	1	1,083	0.09%
2021/07/01	24	116.50	3	118.00	116.50	21	1,073	1.96%
2021/06/30	0	0.00	1	114.50	117.00	-1	1,068	-0.09%
2021/06/29	4	112.00	0	0.00	112.00	4	1,034	0.39%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/27	0	0.00	3	110.00	109.00	-3	1,157	-0.26%
2021/05/25	0	0.00	1	107.00	106.50	-1	1,123	-0.09%
2021/05/14	1	103.00	0	0.00	102.00	1	1,111	0.09%
2021/05/12	5	100.44	1	98.00	102.00	4	1,102	0.36%
2021/05/11	2	108.00	0	0.00	106.00	2	1,070	0.19%
2021/05/05	2	111.00	0	0.00	111.00	2	1,016	0.20%
2021/05/03	11	117.86	0	0.00	115.50	11	990	1.11%
2021/04/27	2	118.00	0	0.00	118.50	2	966	0.21%
2021/04/26	2	119.00	0	0.00	119.00	2	953	0.21%
2021/04/21	0	0.00	1	123.00	122.00	-1	989	-0.10%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	2	121.50	0	0.00	121.50	2	1,030	0.19%
2021/04/13	1	124.50	0.2	126.00	123.50	0.8	1,002	0.08%
2021/04/12	1	126.50	0	0.00	126.00	1	977	0.10%
2021/04/08	1	130.00	1.2	130.92	131.00	-0.2	965	-0.02%
2021/04/07	0	132.00	3	131.50	131.50	-3	973	-0.31%
2021/03/25	0	0.00	1	126.50	127.00	-1	1,017	-0.10%
2021/03/22	0	0.00	1	128.50	127.50	-1	1,026	-0.10%
2021/03/18	0.2	133.00	0	0.00	132.00	0.2	1,007	0.02%
2021/03/15	1	136.00	3	133.83	136.00	-2	1,029	-0.19%
2021/03/12	1	130.00	1	129.00	129.50	0	1,004	0.00%
2021/02/22	2	130.00	0	0.00	131.00	2	1,097	0.18%
2021/02/17	1	125.50	0	0.00	125.00	1	1,096	0.09%
2021/01/06	2	132.50	0	0.00	132.50	2	1,231	0.16%
2021/01/05	1	132.00	0	0.00	132.50	1	1,229	0.08%
2021/01/04	0	0.00	1	133.00	134.00	-1	1,256	-0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	2	131.75	0	0.00	131.50	2	1,247	0.16%
2020/12/23	1	133.00	0	0.00	132.00	1	1,263	0.08%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/30	1	143.50	1	145.50	144.50	0	1,236	0.00%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/23	0.2	146.00	0	0.00	145.00	0.2	1,235	0.02%
2020/11/18	0	0.00	2	145.75	145.00	-2	1,268	-0.16%
2020/11/17	0	0.00	0	146.50	146.50	0	1,275	0.00%
2020/11/10	0	0.00	1	149.00	147.50	-1	1,346	-0.07%
2020/11/06	1	152.00	1	148.50	150.00	0	1,276	0.00%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	6	154.50	4	148.63	146.50	2	1,266	0.16%
2020/10/26	0	0.00	1	144.00	144.50	-1	1,317	-0.08%
2020/10/19	1	146.00	1	145.50	145.50	0	1,384	0.00%
2020/10/12	2	146.25	1	144.50	142.00	1	1,435	0.07%
2020/10/07	0	0.00	1	139.50	140.00	-1	1,438	-0.07%
2020/10/06	1	137.00	0	0.00	138.00	1	1,517	0.07%
2020/09/28	0	0.00	1	133.50	133.00	-1	1,749	-0.06%
2020/09/24	0	0.00	4	132.00	132.50	-4	1,828	-0.22%
2020/09/16	0	0.00	1	144.00	144.00	-1	2,072	-0.05%
2020/09/14	1	141.00	0	0.00	142.50	1	2,176	0.05%
2020/09/11	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2020/09/10	1	142.50	0	0.00	141.50	1	2,244	0.04%
2020/09/07	2	141.50	5	142.00	142.00	-3	2,303	-0.13%
2020/09/03	2	148.50	0	0.00	148.50	2	2,355	0.08%
2020/09/02	0	0.00	2	148.50	151.00	-2	2,375	-0.08%
2020/08/27	0	0.00	1	153.50	153.00	-1	2,505	-0.04%
2020/08/26	1	152.00	0	0.00	152.00	1	2,612	0.04%
2020/08/25	4	153.13	2	153.75	152.50	2	2,740	0.07%
2020/08/20	6	141.58	2	146.50	140.50	4	2,876	0.14%
2020/08/19	0	0.00	2	150.25	149.00	-2	2,857	-0.07%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/11	1	149.50	1	152.00	152.50	0	2,977	0.00%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	160.00	1	158.00	154.00	0	3,022	0.00%
2020/08/03	3	154.50	0	0.00	153.00	3	3,098	0.10%
2020/07/30	1	154.50	1	155.50	153.00	0	3,088	0.00%
2020/07/27	1	158.00	1	158.50	159.00	0	3,123	0.00%
2020/07/23	0	0.00	1	164.50	165.50	-1	3,109	-0.03%
2020/07/22	1	163.50	0	0.00	162.00	1	3,107	0.03%
2020/07/17	1	158.50	1	160.50	158.00	0	3,103	0.00%
2020/07/15	2	161.50	4	162.13	160.00	-2	3,091	-0.06%
2020/07/14	1	162.00	1	162.50	162.00	0	3,115	0.00%
2020/07/13	1	159.50	1	170.50	169.50	0	3,078	0.00%
2020/07/10	3	162.00	0	0.00	161.50	3	3,009	0.10%
2020/07/09	2	166.75	2	165.00	165.00	0	2,973	0.00%
2020/07/08	2	162.25	1	164.50	163.00	1	2,958	0.03%
2020/07/07	6	159.25	11	157.23	156.00	-5	2,912	-0.17%
2020/07/06	5	155.00	1	155.00	155.00	4	2,845	0.14%
2020/07/03	0	0.00	3	151.33	151.00	-3	2,882	-0.10%
2020/07/02	0	0.00	2	147.25	147.50	-2	2,882	-0.07%
2020/07/01	1	148.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	1	146.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	4	149.88	0	0.00	148.50	4	3,032	0.13%
2020/06/23	2	150.50	6	152.67	154.50	-4	3,096	-0.13%
2020/06/22	2	148.25	1	152.50	147.50	1	3,036	0.03%
2020/06/18	1	142.50	1	146.00	146.50	0	3,032	0.00%
2020/06/17	0	0.00	7	144.14	143.50	-7	3,025	-0.23%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/12	4	136.50	0	0.00	138.50	4	3,082	0.13%
2020/06/11	0	0.00	1	138.50	137.50	-1	3,084	-0.03%
2020/06/10	1	140.50	0	0.00	139.50	1	3,099	0.03%
2020/06/09	2	141.00	0	0.00	140.50	2	3,114	0.06%
2020/06/08	2	143.75	1	144.50	142.50	1	3,173	0.03%
2020/06/05	1	143.00	1	142.50	143.50	0	3,185	0.00%
2020/06/04	3	145.00	2	144.50	144.00	1	3,197	0.03%
2020/06/03	2	146.50	3	145.67	148.00	-1	3,196	-0.03%
2020/06/02	3	147.17	0	0.00	146.00	3	3,188	0.09%
2020/06/01	4	139.75	9	143.06	144.50	-5	3,096	-0.16%
2020/05/29	1	135.50	2	137.50	135.50	-1	2,979	-0.03%
2020/05/28	3	135.33	0	0.00	133.50	3	2,927	0.10%
2020/05/27	0	0.00	2	129.75	131.50	-2	2,925	-0.07%
2020/05/21	0	0.00	3	135.00	132.50	-3	2,911	-0.10%
2020/05/20	1	126.50	0	0.00	131.50	1	2,907	0.03%
2020/05/19	1	127.00	0	0.00	125.00	1	2,927	0.03%
2020/05/18	1	126.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	0	0.00	2	130.00	127.50	-2	3,108	-0.06%
2020/05/13	2	132.75	2	136.50	133.00	0	3,125	0.00%
2020/05/12	1	137.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	7	137.07	1	137.00	136.00	6	3,165	0.19%
2020/05/08	0	0.00	3	132.67	131.50	-3	3,121	-0.10%
2020/05/06	0	0.00	1	130.00	128.00	-1	3,147	-0.03%
2020/05/05	0	0.00	1	130.00	129.00	-1	3,197	-0.03%
2020/05/04	1	127.50	1	129.00	127.50	0	3,243	0.00%
2020/04/30	2	129.75	1	130.00	132.00	1	3,252	0.03%
2020/04/27	2	124.00	2	126.50	126.00	0	3,356	0.00%
2020/04/23	1	122.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	3	121.00	124.00	-3	3,560	-0.08%
2020/04/20	0	0.00	1	126.50	128.00	-1	3,723	-0.03%
2020/04/17	3	131.00	0	0.00	128.00	3	3,899	0.08%
2020/04/16	1	130.00	1	130.00	130.00	0	3,909	0.00%
2020/04/09	0	0.00	1	128.00	127.00	-1	3,952	-0.03%
2020/04/08	1	128.00	1	130.00	127.00	0	4,023	0.00%
2020/04/01	0	0.00	2	119.50	122.00	-2	3,907	-0.05%
2020/03/27	2	121.75	0	0.00	114.00	2	3,766	0.05%
2020/03/25	0	0.00	1	107.00	103.00	-1	3,589	-0.03%
2020/03/23	1	95.50	1	95.10	94.00	0	3,501	0.00%
2020/03/20	1	98.00	2	93.00	98.00	-1	3,481	-0.03%
2020/03/19	2	89.10	5	94.86	89.10	-3	3,464	-0.09%
2020/03/13	1	112.00	0	0.00	117.00	1	3,374	0.03%
2020/03/12	4	124.00	2	121.50	123.00	2	3,312	0.06%
2020/03/10	1	133.00	0	0.00	135.50	1	3,200	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	0	0.00	1	141.00	141.00	-1	3,071	-0.03%
2020/03/02	2	142.50	0	0.00	142.00	2	3,058	0.07%
2020/02/27	2	140.25	0	0.00	139.00	2	3,010	0.07%
2020/02/21	0	0.00	1	148.00	146.50	-1	2,947	-0.03%
2020/02/20	0	0.00	1	150.00	149.50	-1	2,882	-0.03%
2020/02/19	4	152.50	0	0.00	151.00	4	2,851	0.14%
2020/02/18	1	154.00	1	156.50	152.00	0	2,794	0.00%
2020/02/17	0	0.00	1	152.00	150.50	-1	2,702	-0.04%
2020/02/13	1	149.50	1	151.00	150.50	0	2,664	0.00%
2020/02/11	1	151.00	2	151.50	150.50	-1	2,783	-0.04%
2020/02/10	2	146.50	0	0.00	145.50	2	2,727	0.07%
2020/02/07	5	146.90	4	143.88	145.00	1	2,718	0.04%
2020/02/06	1	144.00	0	0.00	149.50	1	2,762	0.04%
2020/02/03	1	141.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	1	145.00	1	147.00	148.50	0	2,701	0.00%
2020/01/30	1	143.00	0	0.00	142.50	1	2,732	0.04%
2020/01/17	1	151.50	1	153.00	152.50	0	2,646	0.00%
2020/01/16	3	154.17	4	152.38	153.00	-1	2,604	-0.04%
2020/01/15	1	144.00	0	0.00	145.50	1	2,492	0.04%
2020/01/13	0	0.00	3	142.50	142.00	-3	2,339	-0.13%
2020/01/10	0	0.00	3	134.00	133.00	-3	2,156	-0.14%
2020/01/09	0	0.00	2	129.00	129.00	-2	2,103	-0.10%
2020/01/08	2	128.00	0	0.00	128.50	2	2,103	0.10%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	1	132.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	8	135.13	6	136.50	139.00	2	2,001	0.10%
2019/12/26	0	0.00	2	124.50	123.50	-2	1,824	-0.11%
2019/12/25	2	125.75	0	0.00	126.00	2	1,794	0.11%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	128.00	1	125.00	125.00	0	1,894	0.00%
2019/11/28	0	0.00	1	128.50	127.00	-1	2,068	-0.05%
2019/11/18	22	126.73	22	125.50	125.50	0	2,143	0.00%
2019/11/11	2	135.00	2	131.50	127.50	0	2,132	0.00%
2019/11/08	1	134.00	1	134.00	133.00	0	2,081	0.00%
2019/11/06	0	0.00	1	127.50	126.00	-1	1,945	-0.05%
2019/11/04	1	122.50	1	124.00	124.50	0	1,849	0.00%
2019/10/31	1	122.00	0	0.00	121.00	1	1,823	0.05%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	11	128.55	10	124.50	124.50	1	1,775	0.06%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	3	125.00	125.00	-3	1,728	-0.17%
2019/10/22	1	121.50	1	122.00	123.50	0	1,781	0.00%
2019/10/14	0	0.00	2	120.00	120.00	-2	1,846	-0.11%
2019/10/03	5	118.00	0	0.00	118.50	5	1,852	0.27%
2019/09/26	0	0.00	0.5	117.00	117.00	-0.5	1,901	-0.03%
2019/09/19	1	123.50	1	124.00	123.00	0	1,941	0.00%
2019/09/18	0.5	125.00	0	0.00	125.00	0.5	1,931	0.03%
2019/09/06	0	0.00	4	126.13	126.50	-4	1,835	-0.22%
2019/09/05	2	125.75	0	0.00	126.50	2	1,828	0.11%
2019/09/04	3	124.67	4	124.50	125.00	-1	1,824	-0.05%
2019/09/03	4	126.38	0	0.00	124.50	4	1,808	0.22%
2019/09/02	9	129.33	9	128.22	132.00	0	1,765	0.00%
2019/08/30	0	0.00	1	120.50	120.00	-1	1,588	-0.06%
2019/08/28	1	120.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	122.50	1	123.50	123.00	0	1,605	0.00%
2019/08/23	0	0.00	1	124.50	128.00	-1	1,595	-0.06%
2019/08/14	1	123.00	0	0.00	122.00	1	1,593	0.06%
2019/07/25	1	125.00	1	126.50	125.00	0	1,939	0.00%
2019/07/24	2	128.50	3	128.00	128.00	-1	1,930	-0.05%
2019/07/23	1	123.50	0	0.00	125.00	1	1,874	0.05%
2019/07/19	0	0.00	4	116.25	117.50	-4	1,809	-0.22%
2019/07/17	1	115.50	1	117.00	115.50	0	1,821	0.00%
2019/07/16	0	0.00	2	121.75	118.50	-2	1,813	-0.11%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/04	1	116.00	1	120.50	116.00	0	2,303	0.00%
2019/07/03	0	0.00	1	116.00	117.00	-1	2,277	-0.04%
2019/07/02	1	117.00	0	0.00	117.00	1	2,266	0.04%
2019/06/11	0	0.00	1	109.00	110.50	-1	2,795	-0.04%
2019/06/10	2	110.50	2	110.00	110.50	0	2,872	0.00%
2019/06/04	1	106.00	1	106.00	104.50	0	3,163	0.00%
2019/05/30	1	107.50	1	106.00	108.00	0	3,234	0.00%
2019/05/29	2	105.00	2	105.75	104.50	0	3,265	0.00%
2019/05/23	4	111.00	1	110.50	110.50	3	3,559	0.08%
2019/05/21	1	112.50	4	113.50	115.50	-3	3,749	-0.08%
2019/05/20	1	113.50	0	0.00	109.50	1	3,940	0.03%
2019/05/17	1	113.50	0	0.00	112.50	1	4,048	0.02%
2019/05/15	4	120.00	0	0.00	118.50	4	4,033	0.10%
2019/05/14	0	0.00	4	114.50	115.00	-4	4,036	-0.10%
2019/05/13	0	0.00	2.1	111.67	115.50	-2.1	4,040	-0.05%
2019/05/10	3	118.50	5	117.70	116.50	-2	4,001	-0.05%
2019/05/09	1	126.50	1	127.50	121.50	0	3,941	0.00%
2019/05/08	2	123.50	0	0.00	123.00	2	3,833	0.05%
2019/05/07	2	121.25	1	122.00	122.00	1	3,764	0.03%
2019/05/03	0.1	119.00	1	121.00	120.00	-0.9	3,679	-0.02%
2019/05/02	1	121.00	0	0.00	118.00	1	3,657	0.03%
2019/04/26	0	0.00	3	116.00	114.00	-3	3,547	-0.08%
2019/04/23	1	113.00	0	0.00	114.00	1	3,553	0.03%
2019/04/16	0	0.00	18	120.58	121.50	-18	3,435	-0.52%
2019/04/15	15	118.33	0	0.00	119.00	15	3,400	0.44%
2019/04/12	9	120.44	2	120.50	119.00	7	3,354	0.21%
2019/04/11	6	122.08	3	120.83	123.50	3	3,258	0.09%
2019/04/09	0	0.00	3	111.67	112.00	-3	2,976	-0.10%
2019/04/02	3	107.33	1	106.00	110.00	2	2,937	0.07%
2019/04/01	0	0.00	3	106.50	105.50	-3	2,888	-0.10%
2019/03/29	1	110.00	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	8	108.50	110.00	-8	2,815	-0.28%
2019/03/26	0	0.00	1	109.50	109.00	-1	2,784	-0.04%
2019/03/25	3	104.67	3	110.00	109.00	0	2,764	0.00%
2019/03/22	5	114.20	7	109.50	108.50	-2	2,695	-0.07%
2019/03/21	8	113.00	1	113.50	115.50	7	2,545	0.27%
2019/03/20	0	0.00	3	110.50	109.50	-3	2,438	-0.12%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	3	110.50	4.4	110.22	108.50	-1.4	2,364	-0.06%
2019/03/15	1	109.00	1	109.00	109.00	0	2,323	0.00%
2019/03/14	3	108.83	3	108.83	106.50	0	2,290	0.00%
2019/03/13	4	109.00	3	109.33	108.50	1	2,262	0.04%
2019/03/12	0	0.00	3	109.17	108.00	-3	2,173	-0.14%
2019/03/11	6	103.67	1	103.00	104.50	5	2,069	0.24%
2019/03/08	5	105.20	4	104.75	106.00	1	2,006	0.05%
2019/03/07	1	100.50	0	0.00	102.00	1	1,843	0.05%
2019/03/06	4	102.50	0	0.00	103.00	4	1,787	0.22%
2019/03/05	0	0.00	2	101.75	102.00	-2	1,750	-0.11%
2019/03/04	1	103.00	0.2	104.00	103.50	0.8	1,702	0.04%
2019/02/27	2	100.50	1	104.50	101.00	1	1,636	0.06%
2019/02/26	0	0.00	2	104.26	104.50	-2	1,507	-0.14%
2019/02/25	0	0.00	40	107.75	110.00	-40	1,397	-2.86%
2019/02/22	1	107.50	0	0.00	108.00	1	1,319	0.08%
2019/02/21	40	110.00	0	0.00	110.50	40	1,240	3.23%
2019/02/19	2	106.50	2	109.00	105.50	0	1,019	0.00%
2019/02/18	1	98.10	1	99.50	101.50	0	793	0.00%
2019/02/13	2	94.50	0	0.00	93.90	2	621	0.32%
2019/02/12	0	0.00	1	92.30	93.60	-1	612	-0.16%
2019/01/17	1	87.40	0	0.00	87.40	1	597	0.17%
2019/01/15	0	0.00	2	90.75	88.70	-2	574	-0.35%
2018/12/28	0	0.00	10	84.50	84.20	-10	529	-1.89%
2018/12/24	0	0.00	2	84.30	84.00	-2	518	-0.39%
2018/12/18	10	84.10	0	0.00	84.00	10	518	1.93%
2018/12/17	0	0.00	1	85.40	84.00	-1	518	-0.19%
2018/12/14	1	86.30	0	0.00	85.80	1	520	0.19%
2018/12/13	1	86.40	0	0.00	87.30	1	517	0.19%
2018/12/07	0	0.00	3	89.20	88.00	-3	529	-0.57%
2018/12/06	2	89.90	0	0.00	88.50	2	524	0.38%
2018/12/04	1	86.70	0	0.00	86.20	1	508	0.20%
2018/12/03	0	0.00	1	87.50	88.30	-1	502	-0.20%
2018/11/30	0	0.00	1	86.10	85.10	-1	492	-0.20%
2018/11/28	0	0.00	1	83.10	83.00	-1	495	-0.20%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/11/14	0	0.00	1	82.90	80.00	-1	524	-0.19%
2018/11/09	0	0.00	1	79.00	79.50	-1	519	-0.19%
2018/11/07	1	76.10	1	75.50	75.80	0	497	0.00%
2018/10/12	2	79.00	0	0.00	80.00	2	785	0.25%
2018/08/13	1	89.50	0	0.00	90.50	1	1,260	0.08%
2018/08/10	1	91.70	0	0.00	91.90	1	1,254	0.08%
2018/08/06	0	0.00	1	94.70	94.50	-1	1,230	-0.08%
2018/07/31	1	88.10	1	87.40	89.50	0	1,199	0.00%
2018/07/25	0	0.00	30	90.00	89.60	-30	1,190	-2.52%
2018/07/19	32	97.96	3	98.20	94.30	29	1,123	2.58%
2018/07/18	0	0.00	1	94.20	95.90	-1	1,040	-0.10%
2018/07/16	1	92.50	1	92.20	92.30	0	1,005	0.00%
2018/07/13	0	0.00	1	95.50	94.40	-1	981	-0.10%
2018/07/12	3	94.50	11	95.34	96.60	-8	961	-0.83%
2018/07/11	9	94.30	0	0.00	95.00	9	934	0.96%
2018/07/10	3	93.50	2	96.20	96.80	1	907	0.11%
2018/07/03	2	93.70	2	92.20	91.20	0	849	0.00%
2018/07/02	2	92.60	8	93.75	94.00	-6	835	-0.72%
2018/06/28	0	0.00	15	88.60	88.20	-15	761	-1.97%
2018/06/26	0	0.00	5	87.40	87.60	-5	849	-0.59%
2018/06/22	1	88.70	0	0.00	87.60	1	935	0.11%
2018/06/11	0	0.00	1	85.70	85.90	-1	1,002	-0.10%
2018/06/08	1	88.00	0	0.00	87.70	1	1,004	0.10%
2018/06/06	0	0.00	1	88.80	89.40	-1	1,038	-0.10%
2018/06/01	1	87.50	0	0.00	87.10	1	1,121	0.09%
2018/05/31	1	87.10	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	3	89.20	88.70	-3	1,175	-0.26%
2018/05/25	0	0.00	4	87.50	87.40	-4	1,200	-0.33%
2018/05/22	0	0.00	2	84.30	84.50	-2	1,392	-0.14%
2018/05/21	1	84.00	0	0.00	83.90	1	1,541	0.06%
2018/05/17	0	0.00	1	81.00	81.00	-1	1,603	-0.06%
2018/04/30	3	77.63	0	0.00	78.30	3	1,791	0.17%
2018/04/27	1	77.50	0	0.00	79.30	1	1,823	0.05%
2018/04/26	0	0.00	1	77.30	77.60	-1	1,840	-0.05%
2018/04/24	2	79.10	0	0.00	79.00	2	1,882	0.11%
2018/04/09	0	0.00	2	86.80	86.60	-2	1,885	-0.11%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/26	2	84.30	0	0.00	85.90	2	1,702	0.12%
2018/03/22	0	0.00	1	88.20	85.60	-1	1,682	-0.06%
2018/03/19	1	89.00	0	0.00	88.60	1	1,648	0.06%
2018/03/15	4	87.03	0	0.00	86.90	4	1,607	0.25%
2018/03/14	6	87.37	0	0.00	87.30	6	1,610	0.37%
2018/03/13	3	88.20	1	89.00	89.10	2	1,608	0.12%
2018/03/12	4	86.73	0	0.00	87.00	4	1,592	0.25%
2018/03/09	9	86.71	0	0.00	85.60	9	1,593	0.56%
2018/03/08	0	0.00	1	86.20	85.50	-1	1,585	-0.06%
2018/03/07	0	88.00	1	88.60	87.40	-1	1,547	-0.06%
2018/03/06	0	0.00	2	91.90	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	2.1	90.06	89.20	-2.1	1,463	-0.14%
2018/03/02	3	90.33	0	0.00	90.30	3	1,451	0.21%
2018/02/27	0	0.00	1	91.20	90.60	-1	1,427	-0.07%
2018/02/22	1	91.60	8	92.73	91.60	-7	1,263	-0.55%
2018/02/12	0	0.00	2	85.05	85.20	-2	1,025	-0.19%
2018/02/09	0	0.00	4	81.40	82.00	-4	970	-0.41%
2018/02/06	1	80.50	0	0.00	79.70	1	932	0.11%
2018/02/02	2	82.80	1	83.00	83.00	1	931	0.11%
2018/01/30	1	82.90	1	83.70	83.20	0	923	0.00%
2018/01/29	1	83.00	0	0.00	82.90	1	904	0.11%
2018/01/23	1	83.10	1	82.80	81.70	0	817	0.00%
2018/01/22	1	81.40	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	1	82.70	81.50	-1	767	-0.13%
2018/01/15	0	0.00	6	80.00	80.00	-6	739	-0.81%
2018/01/05	0	0.00	4	79.60	79.60	-4	791	-0.51%
2018/01/02	10	78.80	0	0.00	78.70	10	753	1.33%