新日興 (3376)-元大-大益券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	160.52	169.00	-1.1	10,659	-0.01%
2024/04/26	1	156.00	1	158.00	154.00	0	10,587	0.00%
2024/04/25	0.1	153.15	0	0.00	155.50	0.1	10,586	0.00%
2024/04/23	0	0.00	4	154.50	154.00	-4	10,578	-0.04%
2024/04/22	4	152.50	0	0.00	152.00	4	10,597	0.04%
2024/04/19	0	0.00	1	153.00	156.50	-1	10,630	-0.01%
2024/04/18	1	163.50	2	161.00	160.00	-1	10,587	-0.01%
2024/04/17	4	162.49	1	164.00	159.50	3	10,577	0.03%
2024/04/16	0	164.83	0	0.00	163.00	0	10,529	0.00%
2024/04/15	0	170.75	0	0.00	170.50	0	10,458	0.00%
2024/04/12	3	178.32	0	0.00	175.00	3	10,480	0.03%
2024/04/10	3	180.83	3	179.33	177.00	0	10,426	0.00%
2024/04/09	0.9	176.48	0	0.00	178.00	0.9	10,371	0.01%
2024/04/08	0	0.00	0.1	180.00	181.00	-0.1	10,322	0.00%
2024/04/03	1	178.97	2.1	176.24	176.00	-1	10,372	-0.01%
2024/04/02	1	172.93	0.2	173.00	174.00	0.8	10,760	0.01%
2024/04/01	1.1	172.29	3.1	175.74	177.50	-2	10,814	-0.02%
2024/03/29	2.4	188.84	2	187.50	185.50	0.4	10,670	0.00%
2024/03/28	0.1	176.50	0	0.00	180.00	0.1	10,458	0.00%
2024/03/27	3	186.50	2.2	185.55	179.50	0.8	10,257	0.01%
2024/03/26	1.1	197.91	0	0.00	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	1	217.00	218.50	-1	9,855	-0.01%
2024/03/21	0	0.00	0.1	200.59	204.50	-0.1	9,885	0.00%
2024/03/20	0	198.00	0	0.00	195.50	0	9,888	0.00%
2024/03/18	0	0.00	0.1	203.00	206.00	-0.1	9,944	0.00%
2024/03/14	0.2	191.75	1	191.51	199.00	-0.8	10,027	-0.01%
2024/03/11	0	0.00	2.1	203.54	203.50	-2.1	10,052	-0.02%
2024/03/08	0.2	204.69	0.2	207.54	198.00	0	10,048	0.00%
2024/03/07	49.1	213.86	46.2	215.47	220.00	2.9	9,997	0.03%
2024/03/06	38.3	221.58	15.1	222.97	218.50	23.2	9,404	0.25%
2024/03/05	14.1	210.83	17	218.87	224.00	-3	9,079	-0.03%
2024/03/04	9	194.78	8	200.57	204.00	1	8,546	0.01%
2024/03/01	2	173.05	2	176.00	185.50	0	8,146	0.00%
2024/02/29	0	0.00	1	170.50	169.00	-1	7,767	-0.01%
2024/02/27	2	164.75	2	165.50	163.00	0	7,763	0.00%
2024/02/26	1	164.00	0.1	164.00	164.00	0.9	7,822	0.01%
2024/02/23	1	167.50	3	168.67	166.00	-2	7,870	-0.03%
2024/02/22	4	169.63	1	169.00	169.50	3	7,928	0.04%
2024/02/21	11	163.05	20.1	165.11	169.00	-9.1	7,852	-0.12%
2024/02/20	2	158.75	3.1	158.48	157.00	-1.1	7,836	-0.01%
2024/02/19	10.1	164.86	2.1	166.93	161.00	8	7,913	0.10%
2024/02/16	9	181.27	9	183.56	178.50	0	7,811	0.00%
2024/02/15	9.1	184.54	8	176.97	187.50	1	7,681	0.01%
2024/02/05	5.1	180.88	4.1	179.16	177.50	1	7,442	0.01%
2024/02/02	5.1	172.21	7	172.57	174.50	-1.9	7,096	-0.03%
2024/02/01	7	157.28	17	156.88	163.50	-10	6,668	-0.15%
2024/01/31	16	141.66	22	143.45	149.00	-6	6,413	-0.09%
2024/01/30	10	142.65	4	145.13	141.00	6	6,282	0.10%
2024/01/29	6	142.98	4	142.25	145.00	2	6,207	0.03%
2024/01/26	6	137.17	3	137.00	137.00	3	5,977	0.05%
2024/01/25	3	138.33	11.5	138.91	137.50	-8.5	5,814	-0.15%
2024/01/24	0	0.00	1	124.50	127.00	-1	5,484	-0.02%
2024/01/23	6	121.83	5	120.00	121.00	1	5,482	0.02%
2024/01/22	5	119.80	2	120.50	120.00	3	5,475	0.05%
2024/01/19	1	119.50	3	120.50	120.50	-2	5,480	-0.04%
2024/01/18	2	120.50	0	0.00	120.00	2	5,479	0.04%
2024/01/17	3.1	125.26	5	127.00	124.00	-1.9	5,463	-0.03%
2024/01/16	5.2	126.50	0	0.00	126.50	5.2	5,483	0.09%
2024/01/15	3	126.83	5	126.00	127.00	-2	5,460	-0.04%
2024/01/12	3	121.00	0	0.00	120.50	3	5,399	0.06%
2024/01/11	1	123.00	2	123.50	123.00	-1	5,403	-0.02%
2024/01/09	3	122.67	3	122.00	123.50	0	5,553	0.00%
2024/01/08	2	122.00	2	124.25	122.00	0	5,573	0.00%
2024/01/05	1	120.50	1	122.50	120.50	0	5,508	0.00%
2024/01/04	3	121.33	5	121.50	120.00	-2	5,495	-0.04%
2024/01/03	4	122.50	5	124.20	122.50	-1	5,476	-0.02%
2024/01/02	0	0.00	3	123.83	123.00	-3	5,444	-0.06%
2023/12/29	4	125.00	1	123.00	123.50	3	5,419	0.06%
2023/12/28	11	132.59	9	135.17	129.00	2	5,294	0.04%
2023/12/27	0	0.00	8	129.25	133.50	-8	4,818	-0.17%
2023/12/26	5.1	121.61	3	121.34	121.50	2.1	4,601	0.05%
2023/12/25	4	120.00	0	0.00	119.50	4	4,494	0.09%
2023/12/22	0	0.00	1	114.00	114.50	-1	4,428	-0.02%
2023/12/21	0	0.00	3	115.33	114.00	-3	4,416	-0.07%
2023/12/20	3	116.50	0	0.00	116.00	3	4,379	0.07%
2023/12/19	2	117.50	1	117.50	117.50	1	4,343	0.02%
2023/12/18	0	0.00	2	119.50	119.50	-2	4,287	-0.05%
2023/12/15	2	123.50	1	124.00	122.50	1	4,244	0.02%
2023/12/14	2	125.00	3	125.17	125.50	-1	4,224	-0.02%
2023/12/13	1	123.00	2.3	126.89	124.00	-1.3	4,184	-0.03%
2023/12/12	2	125.50	4	127.25	125.00	-2	4,132	-0.05%
2023/12/11	1	123.00	1	123.50	123.00	0	4,053	0.00%
2023/12/08	0.1	124.50	2	124.50	125.50	-1.9	4,014	-0.05%
2023/12/07	0	0.00	3	123.83	123.00	-3	3,974	-0.08%
2023/12/06	1.4	123.36	1	126.00	122.00	0.4	3,957	0.01%
2023/12/05	1	125.00	0.2	122.50	126.00	0.8	3,905	0.02%
2023/12/04	3	124.33	0	0.00	122.50	3	3,868	0.08%
2023/12/01	10	124.00	12	124.42	124.00	-2	3,848	-0.05%
2023/11/30	2	125.25	2	122.50	123.00	0	3,831	0.00%
2023/11/29	3.1	124.00	5	124.50	123.50	-1.9	3,791	-0.05%
2023/11/28	8.2	123.66	8	124.88	124.00	0.2	3,763	0.01%
2023/11/27	1.1	123.00	4.8	121.56	121.50	-3.7	3,652	-0.10%
2023/11/24	4	123.63	2	124.25	123.00	2	3,618	0.06%
2023/11/22	16	127.06	11	127.09	126.50	5	3,371	0.15%
2023/11/21	38	129.53	39	128.15	128.00	-1	3,278	-0.03%
2023/11/20	16	128.94	13	130.69	130.00	3	3,161	0.09%
2023/11/17	12	127.58	13	129.04	131.00	-1	3,000	-0.03%
2023/11/16	17	123.24	16	122.94	126.00	1	2,719	0.04%
2023/11/15	2	115.00	3.1	115.16	116.50	-1.1	2,433	-0.04%
2023/11/14	1.1	112.98	1	112.00	112.50	0.1	2,295	0.00%
2023/11/13	2	113.00	18	112.03	112.00	-16	2,220	-0.72%
2023/11/10	6	113.33	4	112.63	112.00	2	2,126	0.09%
2023/11/09	6	108.67	6	111.08	113.00	0	1,924	0.00%
2023/11/08	4	106.38	2	107.50	107.00	2	1,662	0.12%
2023/11/07	1	100.50	2	103.75	102.50	-1	1,432	-0.07%
2023/11/06	4	98.63	1	99.10	98.80	3	1,238	0.24%
2023/11/03	1	98.30	0	0.00	97.10	1	1,143	0.09%
2023/11/01	0	0.00	1	92.70	92.20	-1	1,023	-0.10%
2023/10/31	4	93.60	1	94.30	92.50	3	1,013	0.30%
2023/10/30	0	0.00	0	91.90	91.60	0	967	0.00%
2023/10/24	0	0.00	1	94.50	92.10	-1	902	-0.11%
2023/10/23	1	92.40	0	0.00	92.40	1	855	0.12%
2023/10/19	0	0.00	3	91.90	91.00	-3	811	-0.37%
2023/10/18	4	90.90	1	92.30	90.70	3	790	0.38%
2023/10/17	2	91.40	1	91.20	91.00	1	704	0.14%
2023/10/16	0	0.00	2	87.50	87.90	-2	571	-0.35%
2023/10/12	1	82.20	1	83.00	83.00	0	502	0.00%
2023/10/06	0	0.00	0	81.50	81.50	0	476	0.00%
2023/10/04	0	79.90	0	0.00	80.40	0	462	0.00%
2023/10/03	4	80.00	0	0.00	80.40	4	455	0.88%
2023/10/02	0	80.80	0	0.00	80.80	0	450	0.00%
2023/09/27	0	80.60	0	0.00	80.50	0	445	0.00%
2023/09/26	0	81.30	0	0.00	80.90	0	440	0.00%
2023/09/22	0	80.40	0	0.00	80.70	0	442	0.00%
2023/09/21	0	80.90	0	0.00	80.70	0	436	0.00%
2023/09/20	1	82.70	0	0.00	82.00	1	426	0.23%
2023/09/08	2	82.50	0	0.00	82.60	2	395	0.51%
2023/09/01	1	85.40	4	85.15	85.50	-3	379	-0.79%
2023/08/30	0	0.00	1	82.11	82.90	-1	368	-0.27%
2023/08/25	2	80.10	0	0.00	79.70	2	375	0.53%
2023/08/24	2	79.20	0	0.00	79.30	2	375	0.53%
2023/08/23	0	79.88	0	0.00	79.30	0	373	0.00%
2023/08/17	0	0.00	0	81.10	81.00	0	376	0.00%
2023/08/16	0	80.44	0	0.00	80.20	0	380	0.00%
2023/08/14	0	81.80	0	0.00	81.00	0	385	0.00%
2023/08/09	2	85.30	1	85.80	85.00	1	427	0.23%
2023/08/07	0	0.00	6	84.10	84.40	-6	480	-1.25%
2023/08/02	2	83.50	0	0.00	83.50	2	494	0.40%
2023/07/31	1	85.30	0	0.00	84.80	1	487	0.21%
2023/07/28	0	86.30	0	0.00	86.10	0	480	0.00%
2023/07/26	0	0.00	3	90.70	90.70	-3	465	-0.64%
2023/07/21	0	0.00	1	90.32	90.70	-1	439	-0.23%
2023/07/19	3	89.70	0	0.00	89.30	3	431	0.70%
2023/07/13	1	89.60	0	0.00	89.50	1	423	0.24%
2023/06/27	0	89.90	0	0.00	89.60	0	427	0.00%
2023/06/19	0	90.80	0	0.00	90.60	0	427	0.00%
2023/05/31	0	0.00	0	93.40	93.40	0	446	0.00%
2023/05/29	0	91.50	0	0.00	91.50	0	442	0.00%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/15	1	92.50	0	0.00	92.00	1	458	0.22%
2023/05/12	15	92.00	0	0.00	91.50	15	436	3.43%
2023/05/11	2	89.50	2	89.00	89.00	0	391	0.00%
2023/05/05	0	86.50	0	0.00	86.50	0	379	0.00%
2023/04/20	0	0.00	1	88.20	88.10	-1	396	-0.25%
2023/04/18	1	89.20	0	0.00	89.00	1	400	0.25%
2023/04/17	0	0.00	1	89.40	89.10	-1	398	-0.25%
2023/04/10	1	89.20	0	0.00	89.00	1	384	0.26%
2023/03/10	0	0.00	5	87.00	85.70	-5	361	-1.38%
2023/03/09	0	0.00	1	89.10	89.00	-1	348	-0.29%
2023/03/08	1	90.10	0	0.00	90.30	1	340	0.29%
2023/03/07	1	90.30	0	0.00	90.00	1	338	0.30%
2023/03/03	0	0.00	0.1	89.00	89.00	-0.1	330	-0.03%
2023/02/24	1	88.80	7	89.07	89.00	-6	322	-1.86%
2023/02/21	1	90.00	0	0.00	89.70	1	311	0.32%
2023/02/20	6	90.58	0	0.00	89.30	6	311	1.92%
2023/02/17	1	87.60	1	90.10	90.30	0	288	0.00%
2023/02/07	1	86.60	0	0.00	86.50	1	283	0.35%
2023/02/01	0	0.00	1	84.50	84.40	-1	266	-0.38%
2023/01/16	1	82.00	0	0.00	82.00	1	255	0.39%
2022/12/16	5	81.50	0	0.00	81.30	5	383	1.30%
2022/12/09	0	0.00	2	83.80	83.70	-2	404	-0.49%
2022/12/02	0	0.00	5	84.78	85.50	-5	439	-1.14%
2022/11/28	0	0.00	1	83.40	83.90	-1	449	-0.22%
2022/11/08	2	82.10	0	0.00	81.70	2	531	0.38%
2022/11/01	0	0.00	1	77.80	77.60	-1	565	-0.18%
2022/10/21	1	77.80	0	0.00	78.40	1	570	0.18%
2022/10/11	2	81.35	0	0.00	80.00	2	535	0.37%
2022/10/05	1	89.20	0	0.00	87.80	1	526	0.19%
2022/09/30	1	89.00	1	90.10	90.10	0	523	0.00%
2022/09/22	1	93.90	0	0.00	94.70	1	489	0.20%
2022/09/20	1	94.00	1	93.60	93.70	0	485	0.00%
2022/09/13	1	90.40	0	0.00	90.20	1	462	0.22%
2022/09/12	1	91.30	0	0.00	91.20	1	460	0.22%
2022/09/07	1	86.30	0	0.00	86.80	1	440	0.23%
2022/08/24	0	0.00	1	87.50	87.60	-1	433	-0.23%
2022/08/23	0	0.00	1	85.00	85.00	-1	412	-0.24%
2022/08/18	1	86.50	0	0.00	86.60	1	401	0.25%
2022/08/17	1	86.00	0	0.00	86.40	1	391	0.26%
2022/08/12	0	0.00	0	85.40	85.80	0	369	0.00%
2022/08/03	0	0.00	0	80.73	80.70	0	320	0.00%
2022/07/29	0	0.00	0	80.40	80.80	0	336	0.00%
2022/07/25	0	0.00	0	79.50	80.10	0	331	0.00%
2022/07/21	0	0.00	0	78.80	79.20	0	338	0.00%
2022/07/19	0	0.00	0	77.50	77.90	0	340	0.00%
2022/07/18	0	0.00	0	75.90	76.00	0	337	0.00%
2022/07/14	0	73.25	0	0.00	74.50	0	345	0.01%
2022/07/08	1	78.30	0	0.00	77.80	1	341	0.29%
2022/07/04	0	78.40	0	0.00	78.30	0	352	0.00%
2022/06/30	0	82.23	0	0.00	81.70	0	344	0.00%
2022/06/24	1	84.10	1	84.80	84.10	0	333	0.00%
2022/06/21	0	0.00	1	84.30	85.00	-1	335	-0.30%
2022/06/14	0	0.00	0	87.10	87.00	0	358	0.00%
2022/06/10	0	0.00	0	88.05	88.00	0	386	-0.01%
2022/06/08	0	0.00	0	88.00	87.50	0	398	0.00%
2022/06/06	0	0.00	0	87.00	87.70	0	409	-0.01%
2022/06/01	0	0.00	0.1	88.02	87.90	-0.1	452	-0.02%
2022/05/27	0	0.00	1	86.30	86.10	-1	450	-0.22%
2022/05/26	1	84.40	2	85.20	86.10	-1	450	-0.22%
2022/04/28	0	0.00	1	83.30	84.00	-1	508	-0.20%
2022/04/27	1	82.30	0	0.00	82.60	1	506	0.20%
2022/04/19	0	0.00	1	82.80	83.30	-1	507	-0.20%
2022/04/14	1	82.90	0	0.00	82.90	1	509	0.20%
2022/03/31	1	82.30	3	82.83	83.10	-2	573	-0.35%
2022/03/29	1	81.90	0	0.00	82.30	1	588	0.17%
2022/03/15	0.1	81.51	0	0.00	81.70	0.1	625	0.01%
2022/03/14	0	83.68	0	0.00	82.40	0	609	0.00%
2022/03/09	0	84.28	0	0.00	84.50	0	598	0.00%
2022/03/08	2	87.60	0	0.00	84.90	2	589	0.34%
2022/03/07	0	0.00	2	88.70	89.00	-2	560	-0.36%
2022/03/01	0	0.00	1	90.20	91.10	-1	557	-0.18%
2022/02/25	0	90.10	0	0.00	90.40	0	554	0.00%
2022/02/24	1	90.51	0	0.00	91.50	1	546	0.19%
2022/02/22	0	93.40	0	0.00	93.30	0	549	0.00%
2022/02/18	1	95.30	0	0.00	95.30	1	576	0.17%
2022/02/17	0	0.00	1	96.50	95.80	-1	581	-0.17%
2022/02/10	0	0.00	0	96.75	97.20	0	610	0.00%
2022/02/09	0	0.00	0	95.00	95.60	0	600	0.00%
2022/02/08	0	0.00	0	94.80	94.60	0	600	0.00%
2022/01/26	0	91.10	0	0.00	91.80	0	601	0.00%
2022/01/24	0	91.90	0	0.00	92.20	0	612	0.00%
2022/01/11	0	0.00	0	96.50	95.90	0	632	0.00%
2022/01/10	0	0.00	0.1	95.50	96.10	-0.1	630	-0.01%
2022/01/07	0	0.00	0	96.00	95.80	0	630	0.00%
2022/01/05	0	0.00	0	96.60	97.00	0	628	0.00%
2022/01/04	0	0.00	0	96.00	96.40	0	621	0.00%
2021/12/30	2	95.50	0	0.00	96.60	2	606	0.33%
2021/12/24	0	91.65	0	0.00	91.00	0	568	0.00%
2021/12/23	0	91.20	0	0.00	92.20	0	563	0.00%
2021/12/21	0	90.10	0	0.00	91.70	0	552	0.00%
2021/12/20	0	91.03	0	0.00	90.70	0	535	0.00%
2021/12/17	0	91.35	0	0.00	92.10	0	525	0.00%
2021/12/16	0	92.31	0	0.00	92.00	0	513	0.00%
2021/12/14	0	93.96	0	0.00	93.60	0	492	0.00%
2021/12/09	0	95.40	0	0.00	95.60	0	487	0.00%
2021/12/06	0	94.70	0	0.00	94.40	0	488	0.00%
2021/12/03	0	94.70	0	0.00	94.80	0	497	0.00%
2021/12/02	0	94.70	0	0.00	94.20	0	497	0.00%
2021/12/01	0	94.40	0	0.00	95.30	0	496	0.00%
2021/11/29	0	94.34	1	95.20	95.40	-1	495	-0.20%
2021/11/26	0	95.88	0	0.00	95.30	0	507	0.00%
2021/11/24	0	96.00	0	0.00	97.00	0	507	0.00%
2021/11/22	0	95.50	0	0.00	97.30	0	501	0.00%
2021/11/19	0	95.31	0	0.00	95.30	0	490	0.00%
2021/11/18	0	95.95	0	0.00	95.30	0	480	0.00%
2021/11/17	0	96.20	0	0.00	96.50	0	470	0.00%
2021/11/11	0	98.20	0	0.00	98.00	0	455	0.00%
2021/10/12	0	0.00	1	100.00	99.60	-1	793	-0.13%
2021/10/08	0	0.00	1	100.00	100.50	-1	827	-0.12%
2021/10/07	2	100.00	0	0.00	100.00	2	854	0.23%
2021/10/05	0	98.90	1	100.00	100.50	-1	919	-0.11%
2021/09/27	0	0.00	1	104.50	105.00	-1	986	-0.10%
2021/09/02	1	107.50	0	0.00	106.00	1	1,100	0.09%
2021/08/20	0	0.00	1	100.00	99.70	-1	1,111	-0.09%
2021/08/16	0	100.00	0	0.00	100.50	0	1,144	0.00%
2021/08/12	4	108.00	0	0.00	103.50	4	1,134	0.35%
2021/08/11	0	105.00	0	0.00	108.50	0	1,126	0.00%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/02	0	107.50	0	0.00	109.00	0	1,227	0.00%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	1	119.00	0	0.00	119.00	1	1,173	0.09%
2021/07/19	0	0.00	4.7	128.29	129.00	-4.7	1,125	-0.42%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/15	0	127.50	0	127.25	128.00	0	1,108	0.00%
2021/07/14	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/07/12	0	0.00	0	120.50	120.50	0	1,031	0.00%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	0	118.00	118.00	0	1,077	0.00%
2021/07/01	1	117.00	2	118.75	116.50	-1	1,073	-0.09%
2021/06/30	7.2	116.65	2	116.50	117.00	5.2	1,068	0.49%
2021/06/29	0	0.00	0.1	112.00	112.00	-0.1	1,034	-0.01%
2021/06/22	0.1	111.50	2	112.00	110.00	-1.9	1,072	-0.18%
2021/06/16	2	113.75	0	0.00	114.00	2	1,106	0.18%
2021/05/25	0	0.00	1.2	107.13	106.50	-1.2	1,123	-0.10%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/20	0.2	107.00	0	0.00	107.00	0.2	1,130	0.01%
2021/05/17	0	0.00	1	102.00	102.50	-1	1,119	-0.09%
2021/05/14	0.2	104.50	0	0.00	102.00	0.2	1,111	0.02%
2021/05/12	0	98.50	0	0.00	102.00	0	1,102	0.00%
2021/05/11	0	108.50	0	0.00	106.00	0	1,070	0.00%
2021/05/05	0.2	111.50	0	0.00	111.00	0.2	1,016	0.01%
2021/05/04	1	110.50	4	112.50	113.50	-3	1,013	-0.30%
2021/05/03	0.2	117.50	0	0.00	115.50	0.2	990	0.02%
2021/04/28	0.3	119.20	0	0.00	119.00	0.3	961	0.03%
2021/04/27	1	117.00	1	118.50	118.50	0	966	0.00%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/22	0	122.00	0	0.00	120.50	0	949	0.00%
2021/04/21	0.1	123.50	0	0.00	122.00	0.1	989	0.01%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/15	0.2	122.00	0	0.00	121.50	0.2	1,022	0.02%
2021/04/14	0.2	122.50	0	0.00	122.00	0.2	1,014	0.01%
2021/04/13	2.1	124.29	0	0.00	123.50	2.1	1,002	0.21%
2021/04/12	1	125.50	2	126.75	126.00	-1	977	-0.10%
2021/04/06	0	0.00	0	131.00	132.50	0	985	0.00%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/23	0	0.00	1	127.00	128.00	-1	1,022	-0.10%
2021/03/02	0.1	129.00	0	0.00	127.00	0.1	1,067	0.01%
2021/02/18	0	0.00	2	126.75	127.50	-2	1,096	-0.18%
2021/02/05	0	0.00	1	125.00	124.50	-1	1,091	-0.09%
2021/02/04	0	124.00	0	0.00	123.00	0	1,103	0.00%
2021/02/03	0.2	125.00	0	0.00	123.50	0.2	1,115	0.01%
2021/02/02	3	125.67	3	126.83	124.50	0	1,142	0.00%
2021/01/29	2	126.25	2	126.75	125.00	0	1,196	0.00%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/22	1	127.00	0	0.00	127.50	1	1,297	0.08%
2021/01/20	0	0.00	1	127.50	126.50	-1	1,276	-0.08%
2021/01/19	0.1	130.00	0	0.00	128.50	0.1	1,270	0.01%
2021/01/15	1	129.50	1	130.00	130.00	0	1,269	0.00%
2021/01/14	4	133.38	6	134.00	133.00	-2	1,262	-0.16%
2021/01/13	3	129.83	1	131.50	129.50	2	1,236	0.16%
2021/01/12	1.1	130.00	0	0.00	130.00	1.1	1,218	0.09%
2021/01/08	0	0.00	1	133.00	132.50	-1	1,218	-0.08%
2021/01/07	0	0.00	0.1	134.00	134.00	-0.1	1,222	-0.01%
2021/01/06	1	133.50	0	0.00	132.50	1	1,231	0.08%
2021/01/05	1	133.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	2	134.00	1	135.50	134.00	1	1,256	0.08%
2020/12/31	7	130.57	8	131.50	132.50	-1	1,274	-0.08%
2020/12/30	0	0.00	1	130.00	128.50	-1	1,263	-0.08%
2020/12/29	3	129.67	0	0.00	128.50	3	1,255	0.24%
2020/12/28	3.1	132.03	1	132.50	131.50	2.1	1,247	0.17%
2020/12/25	1	134.00	1	135.50	134.50	0	1,247	0.00%
2020/12/24	0	0.00	4	133.25	133.50	-4	1,257	-0.32%
2020/12/23	10	131.80	10	132.85	132.00	0	1,263	0.00%
2020/12/22	6.2	132.74	3	131.50	130.50	3.2	1,274	0.25%
2020/12/21	10	135.30	7	134.71	135.00	3	1,254	0.24%
2020/12/17	6	139.42	3	140.00	140.00	3	1,240	0.24%
2020/12/16	2	140.75	2	141.75	142.00	0	1,227	0.00%
2020/12/14	4	141.63	4	142.63	142.00	0	1,233	0.00%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/03	1	144.50	1	146.00	146.00	0	1,220	0.00%
2020/12/02	1	145.00	0	0.00	146.00	1	1,232	0.08%
2020/11/27	1	141.50	1	142.50	142.50	0	1,239	0.00%
2020/11/26	5	142.40	6	143.00	144.00	-1	1,251	-0.08%
2020/11/25	2.1	143.17	0	0.00	143.00	2.1	1,236	0.17%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/18	0.1	146.00	0	0.00	145.00	0.1	1,268	0.01%
2020/11/16	1	147.50	1	148.00	147.50	0	1,312	0.00%
2020/11/12	0	0.00	1	148.00	145.50	-1	1,346	-0.07%
2020/11/11	0	0.00	2	148.00	148.50	-2	1,349	-0.15%
2020/11/10	3	148.50	7	150.36	147.50	-4	1,346	-0.30%
2020/11/09	2	150.00	2	150.75	153.00	0	1,308	0.00%
2020/11/06	1	148.00	1	152.00	150.00	0	1,276	0.00%
2020/11/04	6	153.58	6	149.58	146.50	0	1,266	0.00%
2020/10/30	1	142.00	0	0.00	142.00	1	1,251	0.08%
2020/10/27	0	0.00	1	146.00	146.00	-1	1,314	-0.08%
2020/10/26	1	143.50	0	0.00	144.50	1	1,317	0.08%
2020/10/22	0	0.00	1	149.00	149.50	-1	1,347	-0.07%
2020/10/21	2	147.25	1	147.50	148.50	1	1,365	0.07%
2020/10/19	0	0.00	1	145.50	145.50	-1	1,384	-0.07%
2020/10/16	1	143.00	0	0.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	1	147.00	145.00	-1	1,385	-0.07%
2020/10/14	1	144.50	0	0.00	145.00	1	1,391	0.07%
2020/10/08	0	0.00	2	144.00	145.00	-2	1,427	-0.14%
2020/09/30	1	138.00	0	0.00	139.50	1	1,589	0.06%
2020/09/29	2	134.50	0	0.00	135.50	2	1,647	0.12%
2020/09/25	1	129.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	135.50	0	0.00	132.50	1	1,828	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/15	0	0.00	0	141.50	141.00	0	2,152	0.00%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/02	0	0.00	1	148.50	151.00	-1	2,375	-0.04%
2020/08/31	1	151.50	0	0.00	151.00	1	2,385	0.04%
2020/08/27	0	0.00	3	154.50	153.00	-3	2,505	-0.12%
2020/08/26	2	152.00	1	153.00	152.00	1	2,612	0.04%
2020/08/25	0	0.00	1	151.50	152.50	-1	2,740	-0.04%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	1.1	149.95	1	150.00	149.50	0.1	2,927	0.00%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/10	0	0.00	1	151.00	149.50	-1	2,994	-0.03%
2020/08/07	2	151.00	2	153.00	151.00	0	3,008	0.00%
2020/08/06	2	158.50	0	0.00	154.00	2	3,022	0.07%
2020/07/31	1	154.00	0	0.00	154.00	1	3,096	0.03%
2020/07/22	2	165.00	0	0.00	162.00	2	3,107	0.06%
2020/07/20	1	158.00	3	160.33	162.00	-2	3,107	-0.06%
2020/07/17	3	161.50	5	163.30	158.00	-2	3,103	-0.06%
2020/07/15	0	0.00	3	162.83	160.00	-3	3,091	-0.10%
2020/07/14	3	163.00	1	167.00	162.00	2	3,115	0.06%
2020/07/13	1	171.50	2	164.25	169.50	-1	3,078	-0.03%
2020/07/10	7	165.36	2	165.25	161.50	5	3,009	0.17%
2020/07/09	1	168.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	2	159.50	4	161.75	163.00	-2	2,958	-0.07%
2020/07/07	5	157.20	4.1	157.33	156.00	0.9	2,912	0.03%
2020/07/06	3	154.50	5	154.10	155.00	-2	2,845	-0.07%
2020/07/03	1	151.00	0	0.00	151.00	1	2,882	0.03%
2020/07/02	1	148.50	1	149.50	147.50	0	2,882	0.00%
2020/07/01	2	150.00	0	0.00	148.50	2	2,905	0.07%
2020/06/29	1	145.50	2	146.25	147.00	-1	2,993	-0.03%
2020/06/24	6	151.92	2	149.00	148.50	4	3,032	0.13%
2020/06/23	0	0.00	1	154.00	154.50	-1	3,096	-0.03%
2020/06/22	2	149.00	1	150.00	147.50	1	3,036	0.03%
2020/06/18	1	146.50	1	145.00	146.50	0	3,032	0.00%
2020/06/16	1	140.50	2	141.50	141.00	-1	3,028	-0.03%
2020/06/12	1	136.00	2	136.00	138.50	-1	3,082	-0.03%
2020/06/11	0	138.00	1	140.50	137.50	-1	3,084	-0.03%
2020/06/10	1.1	143.23	0	0.00	139.50	1.1	3,099	0.03%
2020/06/09	1	143.50	1	142.00	140.50	0	3,114	0.00%
2020/06/08	1	145.00	1	143.50	142.50	0	3,173	0.00%
2020/06/03	1	144.50	1	147.50	148.00	0	3,196	0.00%
2020/06/02	2	146.50	3	147.00	146.00	-1	3,188	-0.03%
2020/06/01	1	138.00	5	141.20	144.50	-4	3,096	-0.13%
2020/05/28	3	134.50	0	0.00	133.50	3	2,927	0.10%
2020/05/26	1	135.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	127.50	133.00	-1	2,930	-0.03%
2020/05/22	0	0.00	1	133.50	128.00	-1	2,916	-0.03%
2020/05/21	3	133.83	0	0.00	132.50	3	2,911	0.10%
2020/05/15	6	125.58	6	126.08	127.50	0	3,104	0.00%
2020/05/14	1	129.50	2	130.75	127.50	-1	3,108	-0.03%
2020/05/12	1	135.00	2	135.75	137.50	-1	3,159	-0.03%
2020/05/11	1	137.50	4	136.25	136.00	-3	3,165	-0.09%
2020/05/08	1	133.50	2	133.25	131.50	-1	3,121	-0.03%
2020/05/06	0	0.00	1	129.50	128.00	-1	3,147	-0.03%
2020/05/05	1	129.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	0	0.00	2	128.00	127.50	-2	3,243	-0.06%
2020/04/30	7	131.50	0	0.00	132.00	7	3,252	0.22%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/24	0	0.00	2	123.25	124.50	-2	3,384	-0.06%
2020/04/23	3	123.67	0	0.00	123.50	3	3,441	0.09%
2020/04/22	1	121.00	3	122.00	124.00	-2	3,560	-0.06%
2020/04/21	2	122.00	2	122.25	122.50	0	3,657	0.00%
2020/04/20	0	0.00	3	128.33	128.00	-3	3,723	-0.08%
2020/04/17	6	131.67	3	129.50	128.00	3	3,899	0.08%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/08	2	129.75	1	129.00	127.00	1	4,023	0.02%
2020/04/06	1	119.50	1	121.00	120.50	0	3,938	0.00%
2020/04/01	3	118.33	3	121.50	122.00	0	3,907	0.00%
2020/03/31	0	0.00	6	115.00	116.50	-6	3,883	-0.15%
2020/03/30	6	113.83	0	0.00	115.50	6	3,828	0.16%
2020/03/27	1	119.50	0	0.00	114.00	1	3,766	0.03%
2020/03/26	0	0.00	2	109.00	113.00	-2	3,636	-0.06%
2020/03/25	1	105.00	2	108.00	103.00	-1	3,589	-0.03%
2020/03/24	2	98.65	1	99.90	99.00	1	3,540	0.03%
2020/03/23	1	89.30	2	92.00	94.00	-1	3,501	-0.03%
2020/03/20	3	94.83	10	96.27	98.00	-7	3,481	-0.20%
2020/03/19	12	93.38	6	92.12	89.10	6	3,464	0.17%
2020/03/18	1	99.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	1	109.00	1	105.00	106.00	0	3,380	0.00%
2020/03/16	15	113.33	14	110.29	109.00	1	3,364	0.03%
2020/03/13	1	113.50	1	112.50	117.00	0	3,374	0.00%
2020/03/10	0	0.00	1	134.00	135.50	-1	3,200	-0.03%
2020/03/09	3	133.50	3	134.67	133.00	0	3,173	0.00%
2020/03/06	3	136.83	1	137.50	139.00	2	3,124	0.06%
2020/03/05	0	0.00	2	142.75	142.00	-2	3,090	-0.06%
2020/03/04	1	138.00	1	141.00	141.00	0	3,071	0.00%
2020/03/03	1	142.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	2	142.25	2	141.75	142.00	0	3,058	0.00%
2020/02/27	6	143.17	7	140.14	139.00	-1	3,010	-0.03%
2020/02/26	2	144.50	1	146.00	144.50	1	2,991	0.03%
2020/02/21	7	145.79	6	145.67	146.50	1	2,947	0.03%
2020/02/20	6	152.42	4	149.88	149.50	2	2,882	0.07%
2020/02/19	0	0.00	1	153.00	151.00	-1	2,851	-0.04%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/13	1	149.00	2	151.75	150.50	-1	2,664	-0.04%
2020/02/12	1	151.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	7	149.00	6	150.58	150.50	1	2,783	0.04%
2020/02/07	1	146.50	1	144.50	145.00	0	2,718	0.00%
2020/02/06	2	147.25	1	148.50	149.50	1	2,762	0.04%
2020/02/03	2	144.00	2	142.75	143.50	0	2,742	0.00%
2020/01/31	2	146.75	3	145.50	148.50	-1	2,701	-0.04%
2020/01/30	1	145.00	1	147.00	142.50	0	2,732	0.00%
2020/01/20	1	153.00	1	152.50	152.00	0	2,678	0.00%
2020/01/17	1	149.00	1	150.50	152.50	0	2,646	0.00%
2020/01/16	0	0.00	1	151.00	153.00	-1	2,604	-0.04%
2020/01/15	4	143.50	6	145.25	145.50	-2	2,492	-0.08%
2020/01/14	4	142.63	3	142.50	141.00	1	2,431	0.04%
2020/01/13	0	0.00	1	138.50	142.00	-1	2,339	-0.04%
2020/01/10	3	132.17	1	131.50	133.00	2	2,156	0.09%
2020/01/07	2	128.25	1	128.00	129.50	1	2,088	0.05%
2020/01/06	0	0.00	2	130.25	129.00	-2	2,084	-0.10%
2020/01/03	2	131.50	1	131.00	133.00	1	2,064	0.05%
2020/01/02	23	131.41	23	134.22	139.00	0	2,001	0.00%
2019/12/31	11	129.95	11	129.41	129.00	0	1,879	0.00%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/27	2	123.75	4	125.13	125.50	-2	1,826	-0.11%
2019/12/26	13	123.88	11	124.05	123.50	2	1,824	0.11%
2019/12/24	0	0.00	1	127.00	125.50	-1	1,804	-0.06%
2019/12/20	2	128.25	2	127.50	127.00	0	1,827	0.00%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/17	1	126.50	1	126.00	126.50	0	1,774	0.00%
2019/12/16	0	0.00	2	127.25	127.50	-2	1,781	-0.11%
2019/12/13	1	124.50	0	0.00	123.50	1	1,777	0.06%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	12	125.25	12	125.67	122.50	0	1,811	0.00%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/04	2	120.00	0	0.00	120.00	2	1,802	0.11%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/27	0	0.00	1	126.00	125.00	-1	2,042	-0.05%
2019/11/22	1	122.00	1	122.00	121.50	0	2,048	0.00%
2019/11/21	0	0.00	1	124.00	122.50	-1	2,083	-0.05%
2019/11/20	1	123.00	1	123.50	123.00	0	2,133	0.00%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/15	1	124.50	6	124.00	123.50	-5	2,127	-0.24%
2019/11/14	10	122.25	4	122.63	121.50	6	2,143	0.28%
2019/11/13	5	126.40	7	125.93	124.50	-2	2,120	-0.09%
2019/11/12	3	128.33	0	0.00	127.50	3	2,112	0.14%
2019/11/11	1	128.50	1	135.00	127.50	0	2,132	0.00%
2019/11/08	2	129.75	2	134.50	133.00	0	2,081	0.00%
2019/11/06	0	0.00	1	126.00	126.00	-1	1,945	-0.05%
2019/11/05	1	129.00	0	0.00	128.00	1	1,925	0.05%
2019/11/04	0	0.00	1	125.50	124.50	-1	1,849	-0.05%
2019/11/01	1	120.50	1	121.50	122.00	0	1,830	0.00%
2019/10/31	1	124.50	0	0.00	121.00	1	1,823	0.05%
2019/10/29	0	0.00	2	129.00	124.50	-2	1,775	-0.11%
2019/10/28	1	125.00	0	0.00	126.00	1	1,717	0.06%
2019/10/23	2	125.00	0	0.00	125.00	2	1,728	0.12%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	1	120.00	119.00	-1	1,829	-0.05%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	117.00	116.00	-1	1,844	-0.05%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	0	0.00	1	119.50	118.50	-1	1,851	-0.05%
2019/10/02	0	0.00	1	117.00	119.50	-1	1,851	-0.05%
2019/10/01	2	115.50	0	0.00	115.50	2	1,850	0.11%
2019/09/26	6	119.08	6	118.17	117.00	0	1,901	0.00%
2019/09/25	2	120.25	1	120.50	120.00	1	1,887	0.05%
2019/09/17	1	126.00	0	0.00	125.00	1	1,919	0.05%
2019/09/12	0	0.00	2	125.00	124.50	-2	1,885	-0.11%
2019/09/11	1	122.50	0	0.00	122.00	1	1,876	0.05%
2019/09/09	0	0.00	3	124.00	125.00	-3	1,856	-0.16%
2019/09/05	2	125.00	0	0.00	126.50	2	1,828	0.11%
2019/09/04	6	126.00	5	124.50	125.00	1	1,824	0.05%
2019/09/03	4	128.38	4	125.88	124.50	0	1,808	0.00%
2019/08/26	2	124.00	1	126.50	120.50	1	1,612	0.06%
2019/08/19	1	121.50	0	0.00	121.50	1	1,601	0.06%
2019/08/06	0	0.00	1	118.00	117.50	-1	1,640	-0.06%
2019/07/31	0	0.00	2	121.25	126.00	-2	1,854	-0.11%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	4	128.13	2	127.00	128.00	2	1,930	0.10%
2019/07/23	1	119.00	1	124.00	125.00	0	1,874	0.00%
2019/07/15	0	0.00	1	118.50	119.00	-1	1,822	-0.05%
2019/07/11	0	0.00	2	118.50	118.50	-2	1,896	-0.11%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/04	1	117.00	1	120.50	116.00	0	2,303	0.00%
2019/07/01	2	117.75	1	117.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	1	116.50	116.50	-1	2,271	-0.04%
2019/06/21	0	0.00	1	117.00	115.50	-1	2,321	-0.04%
2019/06/10	0	0.00	1	111.50	110.50	-1	2,872	-0.03%
2019/06/05	0	0.00	1	105.50	106.00	-1	2,996	-0.03%
2019/05/30	5	108.00	5	107.50	108.00	0	3,234	0.00%
2019/05/21	0	0.00	1	110.00	115.50	-1	3,749	-0.03%
2019/05/16	1	119.50	0	0.00	115.00	1	4,040	0.02%
2019/05/10	1	122.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	0	0.00	2	124.50	121.50	-2	3,941	-0.05%
2019/05/08	1	124.50	0	0.00	123.00	1	3,833	0.03%
2019/05/07	0	0.00	16	120.66	122.00	-16	3,764	-0.42%
2019/05/06	10	117.00	5	118.00	116.00	5	3,696	0.14%
2019/05/03	8	121.00	21	119.90	120.00	-13	3,679	-0.35%
2019/05/02	23	119.46	1	118.00	118.00	22	3,657	0.60%
2019/04/25	1	116.00	1	117.00	117.00	0	3,535	0.00%
2019/04/23	1	113.50	3	114.67	114.00	-2	3,553	-0.06%
2019/04/22	1	115.00	0	0.00	116.00	1	3,550	0.03%
2019/04/19	0	0.00	1	116.00	114.50	-1	3,552	-0.03%
2019/04/18	1	114.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	1	122.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	3	119.50	4	120.63	121.50	-1	3,435	-0.03%
2019/04/15	5	119.40	4	118.63	119.00	1	3,400	0.03%
2019/04/12	2	120.75	1	122.50	119.00	1	3,354	0.03%
2019/04/11	3	116.83	6	121.83	123.50	-3	3,258	-0.09%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/02	0	0.00	2	109.25	110.00	-2	2,937	-0.07%
2019/04/01	2	106.75	0	0.00	105.50	2	2,888	0.07%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	2,796	-0.04%
2019/03/25	5	105.20	7	106.36	109.00	-2	2,764	-0.07%
2019/03/22	7	114.14	3	108.50	108.50	4	2,695	0.15%
2019/03/21	1	110.00	6	111.58	115.50	-5	2,545	-0.20%
2019/03/20	6	110.58	6	110.75	109.50	0	2,438	0.00%
2019/03/19	0	0.00	2	108.75	108.50	-2	2,378	-0.08%
2019/03/18	1	108.50	5	110.50	108.50	-4	2,364	-0.17%
2019/03/15	4	107.75	5	108.20	109.00	-1	2,323	-0.04%
2019/03/14	2	108.25	1	109.00	106.50	1	2,290	0.04%
2019/03/13	6	108.92	0	0.00	108.50	6	2,262	0.27%
2019/03/12	2	107.50	6	108.83	108.00	-4	2,173	-0.18%
2019/03/11	2	102.00	5	104.30	104.50	-3	2,069	-0.14%
2019/03/08	9	104.56	5	103.80	106.00	4	2,006	0.20%
2019/03/05	6	101.17	5	101.60	102.00	1	1,750	0.06%
2019/03/04	1	102.00	6	103.08	103.50	-5	1,702	-0.29%
2019/02/27	16	101.19	10	100.50	101.00	6	1,636	0.37%
2019/02/26	26	105.23	22	104.73	104.50	4	1,507	0.27%
2019/02/25	3	106.00	3	107.17	110.00	0	1,397	0.00%
2019/02/22	42	111.46	40	108.25	108.00	2	1,319	0.15%
2019/02/21	2	108.75	0	0.00	110.50	2	1,240	0.16%
2019/02/20	1	111.00	0	0.00	112.00	1	1,161	0.09%
2019/02/19	0	0.00	5	107.00	105.50	-5	1,019	-0.49%
2019/02/18	0	0.00	2	99.00	101.50	-2	793	-0.25%
2019/02/12	0	0.00	1	91.90	93.60	-1	612	-0.16%
2019/01/15	0	0.00	1	90.00	88.70	-1	574	-0.17%
2019/01/14	1	88.20	0	0.00	87.80	1	538	0.19%
2018/12/28	0	0.00	1	83.60	84.20	-1	529	-0.19%
2018/12/24	1	84.30	0	0.00	84.00	1	518	0.19%
2018/12/22	0	0.00	1	82.30	82.50	-1	522	-0.19%
2018/12/21	1	82.90	2	83.00	83.00	-1	523	-0.19%
2018/12/18	0	84.00	0	0.00	84.00	0	518	0.00%
2018/12/07	0	0.00	1	90.50	88.00	-1	529	-0.19%
2018/12/06	0	0.00	1	89.50	88.50	-1	524	-0.19%
2018/12/03	0	0.00	1	88.00	88.30	-1	502	-0.20%
2018/11/09	0	0.00	2	78.00	79.50	-2	519	-0.39%
2018/11/08	0	0.00	2	76.75	76.20	-2	491	-0.41%
2018/11/07	1	75.50	0	0.00	75.80	1	497	0.20%
2018/11/06	2	76.20	0	0.00	76.10	2	503	0.40%
2018/10/22	0	0.00	1	83.10	83.20	-1	596	-0.17%
2018/10/18	1	81.40	0	0.00	80.80	1	594	0.17%
2018/10/17	0	0.00	2	81.80	81.80	-2	620	-0.32%
2018/10/11	0	0.00	2	77.50	79.10	-2	826	-0.24%
2018/10/02	1	85.40	0	0.00	85.40	1	1,034	0.10%
2018/09/21	0	0.00	1	84.90	85.40	-1	1,164	-0.09%
2018/09/14	1	82.50	1	82.60	83.70	0	1,190	0.00%
2018/09/13	1	84.00	1	81.50	84.30	0	1,186	0.00%
2018/09/11	1	86.80	0	0.00	86.80	1	1,165	0.09%
2018/09/07	0	0.00	2	88.90	87.60	-2	1,173	-0.17%
2018/09/05	0	0.00	1	91.20	90.00	-1	1,171	-0.09%
2018/09/03	1	88.10	0	0.00	87.10	1	1,170	0.09%
2018/08/30	0	0.00	1	90.20	89.80	-1	1,169	-0.09%
2018/08/27	1	88.20	0	0.00	88.00	1	1,188	0.08%
2018/08/13	0	0.00	1	90.50	90.50	-1	1,260	-0.08%
2018/08/06	4	93.30	0	0.00	94.50	4	1,230	0.32%
2018/08/02	1	87.30	0	0.00	87.00	1	1,198	0.08%
2018/07/24	0	0.00	1	91.70	90.60	-1	1,189	-0.08%
2018/07/23	23	89.48	25	88.49	88.00	-2	1,170	-0.17%
2018/07/19	2	96.50	1	98.20	94.30	1	1,123	0.09%
2018/07/18	0	0.00	9	95.80	95.90	-9	1,040	-0.86%
2018/07/16	7	92.89	0	0.00	92.30	7	1,005	0.70%
2018/07/12	0	0.00	1	96.50	96.60	-1	961	-0.10%
2018/07/10	1	93.40	2	93.85	96.80	-1	907	-0.11%
2018/07/05	0	0.00	1	90.30	89.20	-1	843	-0.12%
2018/07/02	0	0.00	4	94.03	94.00	-4	835	-0.48%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/28	0	0.00	1	90.00	88.20	-1	761	-0.13%
2018/06/11	0	0.00	1	85.60	85.90	-1	1,002	-0.10%
2018/05/23	0	0.00	1	84.50	84.10	-1	1,303	-0.08%
2018/05/14	0	0.00	1	80.20	81.80	-1	1,653	-0.06%
2018/05/09	1	77.70	0	0.00	77.60	1	1,670	0.06%
2018/04/23	0	0.00	10	81.80	80.80	-10	1,867	-0.54%
2018/04/18	0	0.00	1	84.20	84.10	-1	1,868	-0.05%
2018/04/16	0	0.00	1	85.50	84.50	-1	1,870	-0.05%
2018/04/13	1	86.10	0	0.00	84.90	1	1,878	0.05%
2018/03/29	1	92.40	0	0.00	91.00	1	1,865	0.05%
2018/03/28	0	0.00	1	90.40	89.30	-1	1,796	-0.06%
2018/03/27	2	88.20	1	88.90	90.00	1	1,730	0.06%
2018/03/22	0	0.00	1	87.40	85.60	-1	1,682	-0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/19	1	89.20	1	89.40	88.60	0	1,648	0.00%
2018/03/12	2	87.20	0	0.00	87.00	2	1,592	0.13%
2018/03/09	0	0.00	1	86.30	85.60	-1	1,593	-0.06%
2018/03/08	2	85.50	6	85.37	85.50	-4	1,585	-0.25%
2018/03/07	1	88.90	4	89.00	87.40	-3	1,547	-0.19%
2018/03/06	4	92.50	1	91.10	92.40	3	1,514	0.20%
2018/03/02	1	89.90	0	0.00	90.30	1	1,451	0.07%
2018/02/27	16	91.39	0	0.00	90.60	16	1,427	1.12%
2018/02/22	3	92.13	13	91.32	91.60	-10	1,263	-0.79%
2018/02/21	5	91.20	17	92.63	90.60	-12	1,180	-1.02%
2018/02/12	0	0.00	9	84.99	85.20	-9	1,025	-0.88%
2018/02/09	1	79.60	1	82.00	82.00	0	970	0.00%
2018/02/07	1	82.00	2	82.55	82.00	-1	950	-0.11%
2018/02/06	1	80.40	0	0.00	79.70	1	932	0.11%
2018/02/02	1	82.80	0	0.00	83.00	1	931	0.11%
2018/01/30	0	0.00	4	83.85	83.20	-4	923	-0.43%
2018/01/29	1	83.40	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	2	84.00	84.50	-2	900	-0.22%
2018/01/25	1	83.40	2	83.35	83.50	-1	892	-0.11%
2018/01/24	0	0.00	2	83.50	82.80	-2	865	-0.23%
2018/01/22	4	81.18	2	82.00	80.80	2	779	0.26%
2018/01/19	0	0.00	4	82.33	81.50	-4	767	-0.52%
2018/01/15	1	80.10	0	0.00	80.00	1	739	0.14%
2018/01/12	1	80.10	0	0.00	80.30	1	743	0.13%
2018/01/09	0	0.00	1	79.90	79.00	-1	806	-0.12%
2018/01/04	0	0.00	2	79.60	79.10	-2	785	-0.25%
2018/01/03	7	80.16	7	80.03	79.00	0	785	0.00%
2018/01/02	4	78.83	3	77.20	78.70	1	753	0.13%