新日興 (3376)-元大-大里券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	171.00	0.1	173.50	169.50	-0.1	10,603	0.00%
2024/05/02	0.5	169.06	0	0.00	169.50	0.5	10,882	0.00%
2024/04/30	24	170.98	22.2	172.68	174.00	1.8	10,862	0.02%
2024/04/29	3	166.33	5	166.91	169.00	-2	10,659	-0.02%
2024/04/26	0	155.50	0	0.00	154.00	0	10,587	0.00%
2024/04/25	2	154.25	2	153.75	155.50	0	10,586	0.00%
2024/04/24	0.1	159.50	0	0.00	159.50	0.1	10,575	0.00%
2024/04/23	0	0.00	0	154.50	154.00	0	10,578	0.00%
2024/04/22	0	156.31	0.1	157.21	152.00	-0.1	10,597	0.00%
2024/04/19	1	158.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	161.00	4	161.25	160.00	-3	10,587	-0.03%
2024/04/17	14.1	163.47	8	161.31	159.50	6	10,577	0.06%
2024/04/16	7	160.79	13.1	163.26	163.00	-6.1	10,529	-0.06%
2024/04/15	0	175.50	2	170.50	170.50	-2	10,458	-0.02%
2024/04/12	16.3	180.28	12	175.46	175.00	4.3	10,480	0.04%
2024/04/11	0	0.00	2	178.25	178.50	-2	10,417	-0.02%
2024/04/10	11.2	179.13	10	179.75	177.00	1.2	10,426	0.01%
2024/04/09	4	175.88	2	175.50	178.00	2	10,371	0.02%
2024/04/08	13.1	178.97	13	178.59	181.00	0.1	10,322	0.00%
2024/04/03	7	178.21	3.3	176.39	176.00	3.7	10,372	0.04%
2024/04/02	3.8	172.06	7	172.50	174.00	-3.2	10,760	-0.03%
2024/04/01	17.5	176.73	5	176.80	177.50	12.5	10,814	0.12%
2024/03/29	18	187.33	17	186.88	185.50	1	10,670	0.01%
2024/03/28	24	180.17	20	178.63	180.00	4	10,458	0.04%
2024/03/27	8	184.87	10	185.65	179.50	-2	10,257	-0.02%
2024/03/26	6	202.39	4	202.25	197.00	2	10,011	0.02%
2024/03/25	0	208.00	3.3	217.35	218.50	-3.3	9,855	-0.03%
2024/03/22	0	200.00	1.1	203.98	206.50	-1.1	9,864	-0.01%
2024/03/21	0	0.00	2	199.50	204.50	-2	9,885	-0.02%
2024/03/20	0	199.00	4	200.50	195.50	-4	9,888	-0.04%
2024/03/18	0	203.00	1	204.50	206.00	-1	9,944	-0.01%
2024/03/15	1	200.50	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	199.50	2	199.25	199.00	-2	10,027	-0.02%
2024/03/13	0	203.50	4.8	194.77	193.50	-4.8	10,040	-0.05%
2024/03/12	5.1	201.32	7	202.86	201.00	-1.9	10,024	-0.02%
2024/03/11	4	202.00	0	193.00	203.50	4	10,052	0.04%
2024/03/08	9.1	205.58	5	208.00	198.00	4.1	10,048	0.04%
2024/03/07	73	222.85	87.4	220.85	220.00	-14.4	9,997	-0.14%
2024/03/06	37.4	222.34	36	222.62	218.50	1.4	9,404	0.02%
2024/03/05	139.1	213.54	121	216.31	224.00	18.1	9,079	0.20%	大買/大賣/
2024/03/04	25	193.92	20	199.00	204.00	5	8,546	0.06%
2024/03/01	14.1	176.81	27	180.48	185.50	-12.9	8,146	-0.16%
2024/02/29	18	165.58	14.2	166.11	169.00	3.8	7,767	0.05%
2024/02/27	7	166.07	7.5	164.74	163.00	-0.5	7,763	-0.01%
2024/02/26	3.5	164.07	2	164.00	164.00	1.5	7,822	0.02%
2024/02/23	12	168.84	6.1	167.36	166.00	6	7,870	0.08%
2024/02/22	10.1	169.47	44.3	168.76	169.50	-34.2	7,928	-0.43%
2024/02/21	65	160.61	34	165.71	169.00	31	7,852	0.39%
2024/02/20	4	160.12	9	158.11	157.00	-5	7,836	-0.06%
2024/02/19	12.5	164.19	3	163.81	161.00	9.4	7,913	0.12%
2024/02/16	14	181.93	6	181.25	178.50	8	7,811	0.10%
2024/02/15	9.3	182.55	21	181.81	187.50	-11.7	7,681	-0.15%
2024/02/05	34	178.65	43	178.42	177.50	-9	7,442	-0.12%
2024/02/02	476	173.60	474	174.57	174.50	2	7,096	0.03%	大買/大賣/
2024/02/01	33	154.71	31	156.87	163.50	2	6,668	0.03%
2024/01/31	18	145.72	17.1	145.63	149.00	1	6,413	0.01%
2024/01/30	3	143.17	14	142.11	141.00	-11	6,282	-0.17%
2024/01/29	33	142.09	11	142.64	145.00	22	6,207	0.35%
2024/01/26	0	136.50	0	0.00	137.00	0	5,977	0.00%
2024/01/25	14	137.07	26.5	138.49	137.50	-12.5	5,814	-0.21%
2024/01/24	5	124.20	8	125.63	127.00	-3	5,484	-0.05%
2024/01/23	4	122.00	1	120.50	121.00	3	5,482	0.05%
2024/01/22	3	119.67	2	120.50	120.00	1	5,475	0.02%
2024/01/19	2	121.25	8	119.63	120.50	-6	5,480	-0.11%
2024/01/18	11	120.55	0	0.00	120.00	11	5,479	0.20%
2024/01/17	1	125.50	2	124.00	124.00	-1	5,463	-0.02%
2024/01/16	3.6	126.51	5.2	126.71	126.50	-1.6	5,483	-0.03%
2024/01/15	3	126.67	3.2	126.57	127.00	-0.2	5,460	0.00%
2024/01/12	3	121.82	1	121.50	120.50	2	5,399	0.04%
2024/01/11	1	123.01	3	124.00	123.00	-2	5,403	-0.04%
2024/01/10	1.2	123.00	2	124.00	124.00	-0.8	5,449	-0.02%
2024/01/08	5.1	124.25	6	124.42	122.00	-0.9	5,573	-0.02%
2024/01/05	3	121.83	6	122.00	120.50	-3	5,508	-0.05%
2024/01/04	7	120.50	7	119.79	120.00	0	5,495	0.00%
2024/01/03	2	123.00	2	123.00	122.50	0	5,476	0.00%
2024/01/02	1	122.51	2	123.50	123.00	-1	5,444	-0.02%
2023/12/29	3.1	125.00	4.1	125.33	123.50	-1	5,419	-0.02%
2023/12/28	35.1	135.48	27.2	132.96	129.00	7.9	5,294	0.15%
2023/12/27	30	129.77	23.3	129.55	133.50	6.7	4,818	0.14%
2023/12/26	9.2	121.78	8.1	120.37	121.50	1.2	4,601	0.02%
2023/12/25	5	119.60	4	119.75	119.50	1	4,494	0.02%
2023/12/22	0	114.50	0	0.00	114.50	0	4,428	0.00%
2023/12/21	0	0.00	0.1	114.50	114.00	-0.1	4,416	0.00%
2023/12/20	3.1	116.16	3	115.50	116.00	0.1	4,379	0.00%
2023/12/19	4	117.25	7	117.64	117.50	-3	4,343	-0.07%
2023/12/18	0.1	119.00	0	0.00	119.50	0.1	4,287	0.00%
2023/12/15	0	125.00	1	127.00	122.50	-1	4,244	-0.02%
2023/12/14	1.1	123.77	9	124.94	125.50	-7.9	4,224	-0.19%
2023/12/13	2.1	125.68	1	123.50	124.00	1.1	4,184	0.03%
2023/12/12	9.1	126.88	2.2	126.55	125.00	6.9	4,132	0.17%
2023/12/11	3	123.00	3	123.00	123.00	0	4,053	0.00%
2023/12/08	1	124.00	1	124.50	125.50	0	4,014	0.00%
2023/12/07	1	124.50	1	123.00	123.00	0	3,974	0.00%
2023/12/06	7	124.64	5	123.10	122.00	2	3,957	0.05%
2023/12/05	0	125.50	2	123.26	126.00	-2	3,905	-0.05%
2023/12/04	1	123.50	3	123.17	122.50	-2	3,868	-0.05%
2023/12/01	0	123.50	1	124.50	124.00	-1	3,848	-0.03%
2023/11/30	1	122.50	1	125.50	123.00	0	3,831	0.00%
2023/11/29	7	124.07	6	124.33	123.50	1	3,791	0.03%
2023/11/28	3	126.16	3	126.17	124.00	0	3,763	0.00%
2023/11/27	3	122.67	4.1	121.64	121.50	-1.1	3,652	-0.03%
2023/11/24	4	122.63	3	123.50	123.00	1	3,618	0.03%
2023/11/22	7	128.71	8	127.06	126.50	-1	3,371	-0.03%
2023/11/21	4	129.37	4	127.88	128.00	0	3,278	0.00%
2023/11/20	11.5	130.39	11.1	129.98	130.00	0.4	3,161	0.01%
2023/11/17	9.5	128.68	21	128.29	131.00	-11.5	3,000	-0.38%
2023/11/16	17.1	120.08	19	122.08	126.00	-1.9	2,719	-0.07%
2023/11/15	4	113.75	7.3	115.93	116.50	-3.3	2,433	-0.14%
2023/11/14	8	112.69	4	112.50	112.50	4	2,295	0.17%
2023/11/13	7	112.21	27	111.57	112.00	-20	2,220	-0.90%
2023/11/10	15	113.20	27.1	112.43	112.00	-12.1	2,126	-0.57%
2023/11/09	31.1	109.40	19.3	109.11	113.00	11.8	1,924	0.61%
2023/11/08	6	105.08	13	105.31	107.00	-7	1,662	-0.42%
2023/11/07	5	103.20	7.1	104.37	102.50	-2.1	1,432	-0.15%
2023/11/06	19.1	98.98	10	99.17	98.80	9.1	1,238	0.73%
2023/11/03	18	97.45	13	98.22	97.10	5	1,143	0.44%
2023/11/02	4	93.25	3	93.00	93.80	1	1,043	0.10%
2023/11/01	2	92.70	0	0.00	92.20	2	1,023	0.20%
2023/10/31	21	93.06	14	93.17	92.50	7	1,013	0.69%
2023/10/30	0	91.00	0	0.00	91.60	0	967	0.00%
2023/10/26	2	92.75	4	92.88	92.50	-2	929	-0.22%
2023/10/25	0	0.00	3	93.10	92.50	-3	908	-0.33%
2023/10/24	8	92.80	9	92.53	92.10	-1	902	-0.11%
2023/10/23	2.3	92.50	2	92.20	92.40	0.3	855	0.04%
2023/10/20	7.1	90.37	5	91.46	91.90	2.1	830	0.25%
2023/10/19	3	90.40	4	91.80	91.00	-1	811	-0.12%
2023/10/18	7	91.36	6.2	91.56	90.70	0.9	790	0.11%
2023/10/17	10.1	91.59	5	91.58	91.00	5	704	0.71%
2023/10/16	1.1	87.54	3.1	87.08	87.90	-1.9	571	-0.34%
2023/10/12	1	82.31	0	0.00	83.00	1	502	0.20%
2023/10/11	2	83.15	1	82.90	83.40	1	490	0.20%
2023/10/05	0.1	80.50	0	0.00	80.50	0.1	472	0.01%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/09/21	2	80.51	0	0.00	80.70	2	436	0.46%
2023/09/20	1	82.70	1	82.80	82.00	0	426	0.00%
2023/09/15	0	0.00	2	84.00	83.60	-2	417	-0.48%
2023/09/14	0	83.80	0	0.00	84.00	0	413	0.01%
2023/09/04	2	84.70	0	0.00	84.10	2	383	0.52%
2023/09/01	1	85.80	3	84.10	85.50	-2	379	-0.53%
2023/08/31	1	82.80	0	0.00	82.70	1	368	0.27%
2023/08/17	0	0.00	1	81.00	81.00	-1	376	-0.27%
2023/08/14	1	81.70	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/08/09	2	85.01	0	0.00	85.00	2	427	0.47%
2023/08/08	0	0.00	0	84.40	84.70	0	469	-0.01%
2023/08/04	0	0.00	1	83.30	83.60	-1	493	-0.20%
2023/08/02	0	84.00	1	83.70	83.50	-1	494	-0.19%
2023/07/24	1	89.30	0	0.00	89.40	1	446	0.22%
2023/07/17	0	0.00	2	88.90	89.40	-2	423	-0.47%
2023/07/12	0	88.80	0	0.00	89.10	0	425	0.00%
2023/06/30	1	90.20	0	0.00	90.40	1	428	0.23%
2023/06/28	1	90.10	0	0.00	90.00	1	428	0.23%
2023/06/27	1	90.00	0	0.00	89.60	1	427	0.23%
2023/06/26	0	0.00	0	90.90	90.10	0	426	0.00%
2023/06/21	0	0.00	22	90.10	90.40	-22	426	-5.16%
2023/06/12	4	91.93	0	0.00	91.80	4	421	0.95%
2023/06/08	1	91.50	0	0.00	91.10	1	427	0.23%
2023/06/01	4	93.85	5	93.90	93.90	-1	448	-0.22%
2023/05/31	2	93.10	1	93.30	93.40	1	446	0.22%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/19	0	0.00	5.1	92.26	92.60	-5.1	488	-1.04%
2023/05/17	0.1	91.70	5	92.10	92.00	-4.9	477	-1.03%
2023/05/16	0	92.40	1	92.60	92.60	-1	471	-0.20%
2023/05/15	10	92.40	7	92.37	92.00	3	458	0.65%
2023/05/12	11	91.59	9	91.13	91.50	2	436	0.46%
2023/05/11	1	90.00	0	0.00	89.00	1	391	0.26%
2023/04/21	1	86.60	0	0.00	86.80	1	399	0.25%
2023/04/20	1	88.30	0	0.00	88.10	1	396	0.25%
2023/04/17	0	0.00	2	89.70	89.10	-2	398	-0.50%
2023/04/14	0	0.00	2	89.60	89.70	-2	396	-0.50%
2023/04/12	0	0.00	2	89.75	90.00	-2	394	-0.51%
2023/04/06	0	0.00	1	87.50	87.50	-1	372	-0.27%
2023/03/31	0	0.00	1.1	86.95	87.00	-1.1	371	-0.30%
2023/03/28	0	0.00	1	85.80	85.90	-1	369	-0.27%
2023/03/24	2	86.50	0	0.00	87.00	2	376	0.53%
2023/03/17	0.1	85.50	0	0.00	85.20	0.1	373	0.03%
2023/03/14	2	84.65	0	0.00	84.50	2	369	0.54%
2023/03/13	0	0.00	1	85.20	85.60	-1	368	-0.27%
2023/03/09	1	89.50	0	0.00	89.00	1	348	0.29%
2023/03/08	1	89.90	0	0.00	90.30	1	340	0.29%
2023/03/03	1	89.50	0	0.00	89.00	1	330	0.30%
2023/03/02	1	89.10	0	0.00	89.60	1	327	0.31%
2023/02/22	0	89.70	1	88.80	90.00	-1	316	-0.31%
2023/02/21	0	0.00	1	90.00	89.70	-1	311	-0.32%
2023/02/20	3	91.03	0	91.00	89.30	3	311	0.96%
2023/02/17	0	90.07	2	88.85	90.30	-2	288	-0.69%
2023/02/10	0	0.00	0	85.80	85.40	0	278	-0.02%
2023/02/06	3	85.37	0	0.00	85.20	3	284	1.05%
2023/02/03	0	0.00	2	84.90	85.50	-2	280	-0.71%
2023/02/02	4	85.83	4	86.00	85.70	0	274	0.00%
2023/02/01	1	84.50	1	83.50	84.40	0	266	0.02%
2023/01/31	2	82.85	0	0.00	82.40	2	257	0.78%
2023/01/30	1	83.40	0	0.00	83.00	1	252	0.40%
2023/01/17	0	0.00	1	82.80	82.70	-1	250	-0.40%
2023/01/16	1	82.00	0	0.00	82.00	1	255	0.39%
2023/01/09	0	0.00	5	82.50	82.90	-5	286	-1.74%
2022/12/16	5	81.30	0	0.00	81.30	5	383	1.30%
2022/12/15	1	83.10	0	0.00	83.00	1	383	0.26%
2022/12/01	0	0.00	1	84.30	84.70	-1	442	-0.23%
2022/11/30	1	84.60	0	0.00	84.70	1	442	0.23%
2022/09/30	0	0.00	0.2	88.50	90.10	-0.2	523	-0.05%
2022/09/26	0	0.00	0.3	91.00	91.50	-0.3	499	-0.06%
2022/09/12	0	0.00	2	90.45	91.20	-2	460	-0.43%
2022/09/08	0	0.00	1	89.00	88.90	-1	451	-0.22%
2022/08/19	0	0.00	0.1	87.30	87.40	-0.1	402	-0.02%
2022/08/17	1	86.20	0	0.00	86.40	1	391	0.26%
2022/08/16	0	0.00	1	86.00	86.00	-1	387	-0.26%
2022/08/15	0.6	86.18	0	0.00	85.70	0.6	380	0.14%
2022/08/12	0	0.00	1	85.20	85.80	-1	369	-0.27%
2022/08/10	0	0.00	9	83.32	83.40	-9	357	-2.52%
2022/08/09	10	82.71	0	0.00	83.00	10	351	2.85%
2022/08/08	0	0.00	3	82.00	83.00	-3	348	-0.86%
2022/06/02	0	0.00	1	87.40	87.90	-1	437	-0.23%
2022/05/27	1	86.00	0	0.00	86.10	1	450	0.22%
2022/05/26	1	86.60	0	0.00	86.10	1	450	0.22%
2022/05/19	0	0.00	1	83.10	83.30	-1	486	-0.21%
2022/05/10	2	82.50	0	0.00	84.60	2	505	0.40%
2022/05/06	0	0.00	1	83.50	85.00	-1	496	-0.20%
2022/04/28	0	0.00	1	83.90	84.00	-1	508	-0.20%
2022/04/27	1	82.10	2	82.00	82.60	-1	506	-0.20%
2022/04/26	0	0.00	3	84.03	83.70	-3	503	-0.60%
2022/04/25	0	0.00	1	82.30	81.80	-1	506	-0.20%
2022/04/22	1	83.80	0	0.00	83.60	1	506	0.20%
2022/04/20	1	84.50	0	0.00	84.90	1	510	0.20%
2022/04/18	1	82.90	0	0.00	82.80	1	510	0.20%
2022/04/15	1	82.70	0	0.00	83.50	1	510	0.20%
2022/04/12	1	79.90	0	0.00	80.10	1	513	0.19%
2022/04/08	2	82.30	3	82.17	82.00	-1	520	-0.19%
2022/04/06	0	0.00	1	82.90	82.80	-1	542	-0.18%
2022/04/01	0	0.00	3	83.13	83.20	-3	556	-0.54%
2022/03/29	1	82.50	0	0.00	82.30	1	588	0.17%
2022/03/28	1	82.60	0	0.00	82.30	1	596	0.17%
2022/03/25	3	83.67	0	0.00	83.10	3	614	0.49%
2022/03/23	0.1	83.40	0	0.00	83.00	0.1	636	0.02%
2022/03/16	1	81.40	0	0.00	80.80	1	634	0.16%
2022/03/14	1	82.50	0	0.00	82.40	1	609	0.16%
2022/03/10	0	0.00	1	85.80	85.70	-1	594	-0.17%
2022/03/09	0	0.00	0.2	83.90	84.50	-0.2	598	-0.03%
2022/03/02	2	90.60	0	0.00	90.90	2	556	0.36%
2022/02/25	2	90.10	0	0.00	90.40	2	554	0.36%
2022/02/24	1.2	90.79	0	0.00	91.50	1.2	546	0.21%
2022/02/09	0	0.00	1	95.30	95.60	-1	600	-0.17%
2022/01/26	1	91.50	0	0.00	91.80	1	601	0.17%
2022/01/21	0	0.00	1	95.60	94.10	-1	612	-0.16%
2022/01/12	0	0.00	1	96.00	95.80	-1	633	-0.16%
2022/01/03	0	0.00	1	97.30	95.20	-1	612	-0.16%
2021/12/30	1	95.70	0	0.00	96.60	1	606	0.16%
2021/12/28	0	0.00	0	95.40	94.80	0	589	0.00%
2021/12/27	1	93.30	4	93.65	93.90	-3	577	-0.52%
2021/12/21	1	89.90	1	91.20	91.70	0	552	0.00%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/15	1	93.00	4	93.15	93.40	-3	500	-0.60%
2021/12/13	1	94.30	0	0.00	94.80	1	484	0.21%
2021/12/10	0	0.00	1	95.60	94.70	-1	486	-0.21%
2021/12/06	0	0.00	2	94.30	94.40	-2	488	-0.41%
2021/12/03	4	94.65	0	0.00	94.80	4	497	0.80%
2021/11/29	1	93.80	0	0.00	95.40	1	495	0.20%
2021/11/26	0	0.00	2	95.40	95.30	-2	507	-0.39%
2021/11/24	1	97.40	0	0.00	97.00	1	507	0.20%
2021/11/22	1	96.70	0	0.00	97.30	1	501	0.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.50	0	0.00	95.30	1	480	0.21%
2021/11/17	1	97.60	1	96.60	96.50	0	470	0.00%
2021/11/15	1	97.90	1	97.40	97.30	0	456	0.00%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/11/02	1	102.50	0	0.00	102.00	1	499	0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/10/25	1	101.00	1	100.50	100.50	0	594	0.00%
2021/09/30	2	101.50	0	0.00	103.50	2	943	0.21%
2021/09/28	0	0.00	1	102.50	102.00	-1	969	-0.10%
2021/09/23	0	0.00	1	103.50	103.00	-1	1,048	-0.10%
2021/09/07	0	0.00	1	106.50	105.50	-1	1,096	-0.09%
2021/09/06	1	107.50	0	0.00	106.00	1	1,093	0.09%
2021/09/03	0	0.00	2	106.50	107.00	-2	1,095	-0.18%
2021/09/01	4	108.38	0	0.00	108.00	4	1,096	0.37%
2021/08/19	0	0.00	1	101.50	102.00	-1	1,122	-0.09%
2021/08/18	1	102.00	0	0.00	102.50	1	1,144	0.09%
2021/08/05	10	108.50	0	0.00	107.50	10	1,157	0.86%
2021/08/02	1	107.50	3	108.33	109.00	-2	1,227	-0.16%
2021/07/30	21	106.33	0	0.00	107.00	21	1,233	1.70%
2021/07/29	1	117.50	3	117.50	117.50	-2	1,194	-0.17%
2021/07/27	0	0.00	1	122.00	119.00	-1	1,173	-0.09%
2021/07/26	1	121.00	0	121.00	121.00	1	1,183	0.08%
2021/07/22	0	0.00	7.1	122.68	123.50	-7.1	1,160	-0.61%
2021/07/21	0	0.00	0.1	128.00	125.50	-0.1	1,148	-0.01%
2021/07/20	1	128.50	0	0.00	128.00	1	1,148	0.09%
2021/07/19	5	128.50	0	0.00	129.00	5	1,125	0.44%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/15	1	127.50	1.3	127.38	128.00	-0.3	1,108	-0.03%
2021/07/14	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	12	122.88	122.50	-12	1,054	-1.14%
2021/07/12	0	0.00	12	118.54	120.50	-12	1,031	-1.16%
2021/07/09	0	0.00	1	118.50	120.00	-1	1,015	-0.10%
2021/07/08	5	118.50	1	118.50	118.00	4	1,026	0.39%
2021/07/05	9	119.00	13.1	119.77	119.00	-4.1	1,089	-0.37%
2021/07/01	5	116.50	14	116.93	116.50	-9	1,073	-0.84%
2021/06/30	10	116.95	2	116.00	117.00	8	1,068	0.75%
2021/06/28	1	112.50	1	113.50	113.00	0	1,047	0.00%
2021/06/25	0	113.50	0.5	113.50	113.00	-0.4	1,054	-0.04%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/23	1	112.50	1	113.00	112.50	0	1,068	0.00%
2021/06/22	0	0.00	2	110.50	110.00	-2	1,072	-0.19%
2021/06/21	0	0.00	13	112.58	111.50	-13	1,080	-1.20%
2021/06/18	4	114.62	0	0.00	114.00	4	1,084	0.37%
2021/06/17	13	114.50	0	0.00	115.00	13	1,100	1.18%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/11	4	112.50	1	112.00	112.00	3	1,115	0.27%
2021/06/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/06/04	0	111.50	0	0.00	112.00	0	1,182	0.00%
2021/06/03	0.1	114.00	1	113.50	113.00	-1	1,187	-0.08%
2021/06/02	0	0.00	5.8	113.07	113.00	-5.8	1,190	-0.48%
2021/06/01	4	111.75	1.5	112.17	112.00	2.5	1,182	0.21%
2021/05/31	0	0.00	1	111.00	111.00	-1	1,179	-0.08%
2021/05/28	6	110.75	40	111.05	112.00	-34	1,172	-2.90%
2021/05/27	8	110.00	0	0.00	109.00	8	1,157	0.69%
2021/05/26	1.2	110.80	1.2	107.83	107.50	0.1	1,145	0.01%
2021/05/25	0	0.00	10	107.00	106.50	-10	1,123	-0.89%
2021/05/24	4	105.88	0	0.00	106.00	4	1,121	0.36%
2021/05/21	2	106.50	0	0.00	107.00	2	1,123	0.18%
2021/05/20	2.2	107.34	4	106.75	107.00	-1.9	1,130	-0.16%
2021/05/19	5	104.90	1	105.00	105.00	4	1,125	0.36%
2021/05/18	5.1	103.01	23	104.43	105.00	-17.9	1,122	-1.59%
2021/05/17	12	101.19	2	101.50	102.50	10	1,119	0.89%
2021/05/14	7	102.50	18	103.44	102.00	-11	1,111	-0.99%
2021/05/13	7	101.29	0	0.00	100.00	7	1,104	0.63%
2021/05/12	19	100.24	1	104.50	102.00	18	1,102	1.63%
2021/05/11	21	106.14	2	107.50	106.00	19	1,070	1.78%
2021/05/10	2	113.50	3	113.50	111.00	-1	1,040	-0.10%
2021/05/07	0	0.00	3	113.00	112.50	-3	1,042	-0.29%
2021/05/06	0	111.50	0	0.00	111.00	0	1,025	0.00%
2021/05/05	10	111.50	0	0.00	111.00	10	1,016	0.98%
2021/05/04	2	111.99	1	111.50	113.50	1	1,013	0.10%
2021/05/03	16.4	115.02	0	0.00	115.50	16.4	990	1.66%
2021/04/29	1	119.50	2	123.00	120.50	-1	967	-0.10%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/27	0	118.00	0	0.00	118.50	0	966	0.00%
2021/04/26	1.2	119.95	0	0.00	119.00	1.2	953	0.12%
2021/04/23	0	122.50	0	0.00	122.00	0	933	0.00%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/20	0	0.00	1	124.50	124.50	-1	1,006	-0.10%
2021/04/19	2	122.50	0	0.00	123.00	2	1,025	0.20%
2021/04/16	0.1	122.36	0	0.00	121.50	0.1	1,030	0.01%
2021/04/15	0	122.50	0	0.00	121.50	0	1,022	0.00%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	4.1	126.77	0	0.00	126.00	4.1	977	0.41%
2021/04/09	0.1	130.00	3	130.50	130.50	-3	956	-0.31%
2021/04/08	0.1	130.50	1	130.50	131.00	-0.9	965	-0.10%
2021/04/06	0	0.00	2	131.50	132.50	-2	985	-0.20%
2021/03/31	0	0.00	0.1	130.50	131.50	-0.1	985	-0.01%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/26	3	129.00	0	0.00	129.00	3	1,004	0.30%
2021/03/25	8	126.88	0	0.00	127.00	8	1,017	0.79%
2021/03/24	2	127.00	0.2	127.50	126.50	1.8	1,017	0.18%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/22	2	128.25	3	129.33	127.50	-1	1,026	-0.10%
2021/03/18	0	0.00	4	132.50	132.00	-4	1,007	-0.40%
2021/03/16	4	134.25	0	0.00	133.50	4	1,015	0.39%
2021/03/15	1	134.54	4	134.38	136.00	-3	1,029	-0.29%
2021/03/12	0	0.00	4	129.25	129.50	-4	1,004	-0.40%
2021/03/11	0	0.00	4	127.00	127.00	-4	1,003	-0.40%
2021/03/10	2	126.50	0	0.00	126.00	2	1,002	0.20%
2021/03/09	6	127.67	0	0.00	127.00	6	1,003	0.60%
2021/03/04	0	0.00	2	126.00	127.00	-2	1,037	-0.19%
2021/02/26	0	0.00	1	129.50	129.00	-1	1,087	-0.09%
2021/02/18	0	0.00	1	127.00	127.50	-1	1,096	-0.09%
2021/02/17	1	126.50	0	0.00	125.00	1	1,096	0.09%
2021/02/04	0	0.00	1	124.50	123.00	-1	1,103	-0.09%
2021/01/28	0	0.00	1	128.50	127.50	-1	1,199	-0.08%
2021/01/27	0	129.00	0	0.00	129.00	0	1,306	0.00%
2021/01/22	0	0.00	1	127.50	127.50	-1	1,297	-0.08%
2021/01/20	1	128.50	1	127.50	126.50	0	1,276	0.00%
2021/01/14	1	137.50	1	133.00	133.00	0	1,262	0.00%
2021/01/13	1	130.50	4	129.88	129.50	-3	1,236	-0.24%
2021/01/07	2	133.50	0	0.00	134.00	2	1,222	0.16%
2021/01/06	0	0.00	1	133.50	132.50	-1	1,231	-0.08%
2021/01/04	2	133.75	0	0.00	134.00	2	1,256	0.16%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	2	129.25	0	0.00	128.50	2	1,255	0.16%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/23	0	0.00	59	132.49	132.00	-59	1,263	-4.67%
2020/12/22	0	0.00	1	134.00	130.50	-1	1,274	-0.08%
2020/12/21	0.5	136.40	3	134.50	135.00	-2.5	1,254	-0.20%
2020/12/17	20	139.00	1	139.00	140.00	19	1,240	1.53%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/14	0.1	141.00	0	0.00	142.00	0.1	1,233	0.01%
2020/12/10	4	146.75	0	0.00	146.00	4	1,230	0.33%
2020/12/09	1	147.54	6	149.58	149.50	-5	1,222	-0.41%
2020/12/08	2	146.50	1	146.50	146.00	1	1,197	0.08%
2020/12/02	1	148.00	1	146.00	146.00	0	1,232	0.00%
2020/12/01	2	145.50	0	0.00	145.00	2	1,240	0.16%
2020/11/30	2	143.50	1	144.50	144.50	1	1,236	0.08%
2020/11/26	0.1	143.00	0	0.00	144.00	0.1	1,251	0.00%
2020/11/25	0	144.50	0	0.00	143.00	0	1,236	0.00%
2020/11/24	0	0.00	1	147.50	145.50	-1	1,226	-0.08%
2020/11/23	0.1	145.00	0	0.00	145.00	0.1	1,235	0.01%
2020/11/19	0.1	145.50	0	0.00	147.50	0.1	1,262	0.01%
2020/11/17	0.1	146.50	0	0.00	146.50	0.1	1,275	0.01%
2020/11/16	2.1	147.02	0	0.00	147.50	2.1	1,312	0.16%
2020/11/12	1	145.50	0	0.00	145.50	1	1,346	0.07%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	1	148.00	1	147.50	147.50	0	1,346	0.00%
2020/11/09	2	153.00	1	153.00	153.00	1	1,308	0.08%
2020/11/06	1	148.00	1	149.00	150.00	0	1,276	0.00%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	0	0.00	1	153.00	146.50	-1	1,266	-0.08%
2020/10/30	1	145.00	1	142.00	142.00	0	1,251	0.00%
2020/10/29	0	0.00	1	143.50	144.00	-1	1,277	-0.08%
2020/10/27	0	0.00	1.1	145.46	146.00	-1.1	1,314	-0.08%
2020/10/26	1	144.00	0	0.00	144.50	1	1,317	0.08%
2020/10/22	0	0.00	1	148.00	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	5	148.20	148.50	-5	1,365	-0.37%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	3	145.83	3	145.50	145.50	0	1,384	0.00%
2020/10/15	1	146.00	0	0.00	145.00	1	1,385	0.07%
2020/10/13	4	143.63	0	0.00	143.50	4	1,428	0.28%
2020/09/25	4	128.00	0	0.00	128.50	4	1,801	0.22%
2020/09/24	2	134.00	2	135.45	132.50	0	1,828	0.00%
2020/09/23	2	137.50	3	138.50	137.00	-1	1,840	-0.05%
2020/09/18	2	142.75	0	0.00	143.50	2	1,882	0.11%
2020/09/14	0	0.00	1	141.50	142.50	-1	2,176	-0.05%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	3	143.83	0	0.00	141.50	3	2,244	0.13%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	142.50	3	141.17	142.50	-1	2,281	-0.04%
2020/09/04	10	144.50	1	147.00	145.50	9	2,323	0.39%
2020/09/02	0	0.00	1	150.50	151.00	-1	2,375	-0.04%
2020/09/01	10	148.00	0	0.00	148.00	10	2,380	0.42%
2020/08/28	11	151.00	0	0.00	151.00	11	2,437	0.45%
2020/08/27	0	0.00	1	152.50	153.00	-1	2,505	-0.04%
2020/08/26	2	152.00	2	152.50	152.00	0	2,612	0.00%
2020/08/25	0	0.00	1	150.50	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	1	146.00	150.00	-1	2,807	-0.04%
2020/08/20	0	0.00	3	147.83	140.50	-3	2,876	-0.10%
2020/08/19	2	150.25	1	149.00	149.00	1	2,857	0.04%
2020/08/18	3	148.67	2	147.75	148.00	1	2,864	0.03%
2020/08/17	1	149.00	1	148.00	149.00	0	2,874	0.00%
2020/08/13	1	152.00	3	151.33	152.00	-2	2,952	-0.07%
2020/08/12	3	151.67	3	150.17	152.00	0	2,965	0.00%
2020/08/11	4	152.25	4	151.13	152.50	0	2,977	0.00%
2020/08/10	1	149.50	1	149.50	149.50	0	2,994	0.00%
2020/08/07	4	150.75	2	153.25	151.00	2	3,008	0.07%
2020/08/06	4	158.25	0	0.00	154.00	4	3,022	0.13%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/04	4	154.88	3	155.83	155.00	1	3,099	0.03%
2020/08/03	1	151.50	2	153.75	153.00	-1	3,098	-0.03%
2020/07/31	5	153.30	2	154.25	154.00	3	3,096	0.10%
2020/07/30	1	153.00	1	153.50	153.00	0	3,088	0.00%
2020/07/29	13	153.08	2	156.00	153.00	11	3,097	0.36%
2020/07/28	0	0.00	1	155.50	157.00	-1	3,105	-0.03%
2020/07/27	5	156.90	2	159.25	159.00	3	3,123	0.10%
2020/07/24	1	160.50	1	161.50	159.50	0	3,110	0.00%
2020/07/23	0	0.00	6	164.42	165.50	-6	3,109	-0.19%
2020/07/21	5	163.50	0	0.00	163.00	5	3,095	0.16%
2020/07/20	4	161.63	3	159.33	162.00	1	3,107	0.03%
2020/07/17	1	162.50	3	158.00	158.00	-2	3,103	-0.06%
2020/07/15	5	162.10	18	160.67	160.00	-13	3,091	-0.42%
2020/07/14	22	162.77	2	167.50	162.00	20	3,115	0.64%
2020/07/13	1	171.50	14	173.00	169.50	-13	3,078	-0.42%
2020/07/10	13	164.31	0	0.00	161.50	13	3,009	0.43%
2020/07/09	0	0.00	2	166.50	165.00	-2	2,973	-0.07%
2020/07/08	8	159.38	10	162.65	163.00	-2	2,958	-0.07%
2020/07/07	5	158.20	14	156.21	156.00	-9	2,912	-0.31%
2020/07/06	9	154.72	4	155.13	155.00	5	2,845	0.18%
2020/07/03	0	0.00	11	151.77	151.00	-11	2,882	-0.38%
2020/07/02	2	147.75	4	147.75	147.50	-2	2,882	-0.07%
2020/07/01	1	151.50	1	148.00	148.50	0	2,905	0.00%
2020/06/30	0	0.00	1	149.00	149.00	-1	2,941	-0.03%
2020/06/29	2	146.00	3	146.00	147.00	-1	2,993	-0.03%
2020/06/24	12	149.46	0	0.00	148.50	12	3,032	0.40%
2020/06/23	2	153.25	22	152.75	154.50	-20	3,096	-0.65%
2020/06/22	1	150.00	1	153.00	147.50	0	3,036	0.00%
2020/06/19	1	145.50	0	0.00	144.00	1	3,011	0.03%
2020/06/18	0	0.00	6	146.50	146.50	-6	3,032	-0.20%
2020/06/17	3	143.50	3	144.33	143.50	0	3,025	0.00%
2020/06/16	4	140.75	1	141.00	141.00	3	3,028	0.10%
2020/06/15	1	138.50	1	140.00	138.50	0	3,072	0.00%
2020/06/12	2	137.75	1	136.50	138.50	1	3,082	0.03%
2020/06/10	4	140.25	2	141.50	139.50	2	3,099	0.06%
2020/06/09	0	0.00	2	142.00	140.50	-2	3,114	-0.06%
2020/06/08	1	142.50	2	144.00	142.50	-1	3,173	-0.03%
2020/06/05	5	144.30	0	0.00	143.50	5	3,185	0.16%
2020/06/04	3	145.00	1	146.50	144.00	2	3,197	0.06%
2020/06/03	14	148.29	4	148.13	148.00	10	3,196	0.31%
2020/06/02	6	144.92	6	147.58	146.00	0	3,188	0.00%
2020/06/01	10	142.05	19	142.84	144.50	-9	3,096	-0.29%
2020/05/29	1	136.00	7	137.07	135.50	-6	2,979	-0.20%
2020/05/28	1	136.00	1	133.50	133.50	0	2,927	0.00%
2020/05/26	6	132.00	2	134.25	131.50	4	2,928	0.14%
2020/05/25	3	131.67	3	129.50	133.00	0	2,930	0.00%
2020/05/22	1	128.00	1	133.00	128.00	0	2,916	0.00%
2020/05/21	2	134.50	3	132.67	132.50	-1	2,911	-0.03%
2020/05/19	0	0.00	1	124.50	125.00	-1	2,927	-0.03%
2020/05/15	3	128.33	1	127.50	127.50	2	3,104	0.06%
2020/05/14	10	127.50	2	129.50	127.50	8	3,108	0.26%
2020/05/13	5	133.00	0	0.00	133.00	5	3,125	0.16%
2020/05/11	7	138.64	3	136.33	136.00	4	3,165	0.13%
2020/05/07	0	0.00	1	128.50	129.50	-1	3,128	-0.03%
2020/05/06	0	0.00	1	128.50	128.00	-1	3,147	-0.03%
2020/05/05	3	131.50	1	129.00	129.00	2	3,197	0.06%
2020/05/04	2	128.25	1	129.00	127.50	1	3,243	0.03%
2020/04/30	2	130.25	0	0.00	132.00	2	3,252	0.06%
2020/04/29	5	131.00	8	131.38	132.50	-3	3,275	-0.09%
2020/04/27	1	126.00	1	126.00	126.00	0	3,356	0.00%
2020/04/24	2	124.50	0	0.00	124.50	2	3,384	0.06%
2020/04/22	0	0.00	2	122.75	124.00	-2	3,560	-0.06%
2020/04/21	2	123.25	0	0.00	122.50	2	3,657	0.05%
2020/04/20	1	128.00	2	127.50	128.00	-1	3,723	-0.03%
2020/04/17	4	130.25	1	134.00	128.00	3	3,899	0.08%
2020/04/16	1	129.00	1	129.50	130.00	0	3,909	0.00%
2020/04/15	4	130.50	0	0.00	130.50	4	3,906	0.10%
2020/04/14	0	0.00	2	129.50	129.50	-2	3,906	-0.05%
2020/04/10	2	126.75	0	0.00	128.00	2	3,904	0.05%
2020/04/09	6	127.00	1	126.50	127.00	5	3,952	0.13%
2020/04/08	0	0.00	6	127.00	127.00	-6	4,023	-0.15%
2020/04/07	1	122.00	1	124.00	122.00	0	3,976	0.00%
2020/04/06	2	118.50	1	120.50	120.50	1	3,938	0.03%
2020/03/31	1	114.00	2	116.50	116.50	-1	3,883	-0.03%
2020/03/30	4	113.13	4	113.63	115.50	0	3,828	0.00%
2020/03/27	3	118.67	5	117.20	114.00	-2	3,766	-0.05%
2020/03/26	2	107.50	8	109.38	113.00	-6	3,636	-0.17%
2020/03/25	1	106.50	1	103.50	103.00	0	3,589	0.00%
2020/03/24	1	99.30	1	99.40	99.00	0	3,540	0.00%
2020/03/20	0	0.00	3	93.00	98.00	-3	3,481	-0.09%
2020/03/19	2	89.10	3	95.03	89.10	-1	3,464	-0.03%
2020/03/18	2	105.75	2	105.00	99.00	0	3,406	0.00%
2020/03/13	1	111.50	4	112.00	117.00	-3	3,374	-0.09%
2020/03/12	5	123.10	3	127.67	123.00	2	3,312	0.06%
2020/03/10	0	0.00	8	135.50	135.50	-8	3,200	-0.25%
2020/03/09	2	135.75	0	0.00	133.00	2	3,173	0.06%
2020/03/06	3	138.67	0	0.00	139.00	3	3,124	0.10%
2020/03/05	2	140.75	1	142.00	142.00	1	3,090	0.03%
2020/03/04	2	139.50	2	140.50	141.00	0	3,071	0.00%
2020/03/03	0	0.00	1	144.00	139.50	-1	3,090	-0.03%
2020/03/02	4	139.88	3	142.33	142.00	1	3,058	0.03%
2020/02/27	9	142.11	1	144.00	139.00	8	3,010	0.27%
2020/02/26	1	147.00	0	0.00	144.50	1	2,991	0.03%
2020/02/24	1	145.50	2	145.50	147.50	-1	2,964	-0.03%
2020/02/21	5	146.20	1	147.00	146.50	4	2,947	0.14%
2020/02/20	9	152.00	3	151.17	149.50	6	2,882	0.21%
2020/02/19	6	151.67	1	151.00	151.00	5	2,851	0.18%
2020/02/18	4	152.38	6	154.00	152.00	-2	2,794	-0.07%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	5	152.60	153.50	-5	2,688	-0.19%
2020/02/13	2	150.50	1	151.50	150.50	1	2,664	0.04%
2020/02/12	3	148.67	2	149.25	148.00	1	2,651	0.04%
2020/02/11	4	149.50	6	150.33	150.50	-2	2,783	-0.07%
2020/02/07	8	144.94	5	144.50	145.00	3	2,718	0.11%
2020/02/06	0	0.00	6	148.17	149.50	-6	2,762	-0.22%
2020/02/05	3	144.99	0	0.00	142.50	3	2,733	0.11%
2020/02/04	2	146.00	2	145.25	144.50	0	2,703	0.00%
2020/02/03	2	143.50	0	0.00	143.50	2	2,742	0.07%
2020/01/31	1	146.50	1	148.00	148.50	0	2,701	0.00%
2020/01/30	2	143.00	2	144.50	142.50	0	2,732	0.00%
2020/01/20	2	151.75	1	151.00	152.00	1	2,678	0.04%
2020/01/17	3	152.50	2	150.25	152.50	1	2,646	0.04%
2020/01/16	7	149.57	6	152.17	153.00	1	2,604	0.04%
2020/01/15	9	143.61	11	144.68	145.50	-2	2,492	-0.08%
2020/01/13	1	141.50	7	141.21	142.00	-6	2,339	-0.26%
2020/01/10	7	131.43	1	133.00	133.00	6	2,156	0.28%
2020/01/09	0	0.00	2	130.00	129.00	-2	2,103	-0.10%
2020/01/06	2	129.25	1	128.50	129.00	1	2,084	0.05%
2020/01/03	3	135.33	0	0.00	133.00	3	2,064	0.15%
2020/01/02	3	137.33	4	135.63	139.00	-1	2,001	-0.05%
2019/12/31	1	128.00	0	0.00	129.00	1	1,879	0.05%
2019/12/27	0	0.00	2	125.25	125.50	-2	1,826	-0.11%
2019/12/26	2	123.25	0	0.00	123.50	2	1,824	0.11%
2019/12/24	0	0.00	1	127.50	125.50	-1	1,804	-0.06%
2019/12/23	1	126.00	1	127.00	126.50	0	1,831	0.00%
2019/12/18	0	0.00	1	126.50	124.50	-1	1,786	-0.06%
2019/12/13	2	124.00	0	0.00	123.50	2	1,777	0.11%
2019/12/12	1	126.00	2	125.25	124.50	-1	1,791	-0.06%
2019/12/11	2	124.50	4	124.63	124.50	-2	1,817	-0.11%
2019/12/10	5	123.80	1	126.50	122.50	4	1,811	0.22%
2019/12/06	0	0.00	2	121.50	121.50	-2	1,772	-0.11%
2019/12/03	0	0.00	1	122.00	122.00	-1	1,810	-0.06%
2019/12/02	7	121.21	1	121.50	121.00	6	1,839	0.33%
2019/11/26	1	123.50	2	125.25	126.00	-1	2,055	-0.05%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/21	0	0.00	1	122.50	122.50	-1	2,083	-0.05%
2019/11/20	2	123.25	1	123.50	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/14	2	122.50	0	0.00	121.50	2	2,143	0.09%
2019/11/13	0	0.00	2	127.50	124.50	-2	2,120	-0.09%
2019/11/11	2	127.75	2	128.25	127.50	0	2,132	0.00%
2019/11/08	12	128.42	16	131.94	133.00	-4	2,081	-0.19%
2019/11/05	1	125.50	3	127.67	128.00	-2	1,925	-0.10%
2019/11/01	0	0.00	1	121.50	122.00	-1	1,830	-0.05%
2019/10/31	3	121.83	1	121.50	121.00	2	1,823	0.11%
2019/10/30	2	127.00	1	127.00	127.00	1	1,782	0.06%
2019/10/29	2	125.50	4	128.50	124.50	-2	1,775	-0.11%
2019/10/28	0	0.00	4	126.75	126.00	-4	1,717	-0.23%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/02	0	0.00	2	115.50	119.50	-2	1,851	-0.11%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/17	3	123.50	0	0.00	125.00	3	1,919	0.16%
2019/09/16	1	124.50	1	122.50	122.50	0	1,913	0.00%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/11	0	0.00	1	125.00	122.00	-1	1,876	-0.05%
2019/09/10	1	123.00	0	0.00	124.50	1	1,863	0.05%
2019/09/05	0	0.00	2	125.50	126.50	-2	1,828	-0.11%
2019/09/04	2	126.00	0	0.00	125.00	2	1,824	0.11%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	3	126.00	5	128.90	132.00	-2	1,765	-0.11%
2019/08/30	1	121.50	2	121.00	120.00	-1	1,588	-0.06%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	2	121.00	0	0.00	121.00	2	1,585	0.13%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	3	123.33	1	120.50	120.50	2	1,612	0.12%
2019/08/23	1	126.50	2	127.50	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/20	0	0.00	2	122.50	120.50	-2	1,568	-0.13%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/08	1	120.00	2	120.50	120.50	-1	1,606	-0.06%
2019/08/02	3	123.33	0	0.00	121.00	3	1,725	0.17%
2019/08/01	3	125.33	4	126.38	126.50	-1	1,810	-0.06%
2019/07/31	1	123.50	2	123.50	126.00	-1	1,854	-0.05%
2019/07/29	2	121.25	0	0.00	121.50	2	1,900	0.11%
2019/07/26	2	124.25	0	0.00	126.50	2	1,887	0.11%
2019/07/25	2	125.00	1	126.00	125.00	1	1,939	0.05%
2019/07/24	4	128.88	2	128.25	128.00	2	1,930	0.10%
2019/07/23	0	0.00	1	121.00	125.00	-1	1,874	-0.05%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/15	0	0.00	2	119.00	119.00	-2	1,822	-0.11%
2019/07/04	1	120.00	1	120.50	116.00	0	2,303	0.00%
2019/07/03	2	116.25	1	118.50	117.00	1	2,277	0.04%
2019/07/02	0	0.00	1	117.50	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	1	116.50	117.00	0	2,252	0.00%
2019/06/26	2	115.00	1	115.50	114.00	1	2,322	0.04%
2019/06/21	1	116.00	0	0.00	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/12	1	113.00	1	112.50	112.50	0	2,765	0.00%
2019/06/11	5	111.00	5	112.00	110.50	0	2,795	0.00%
2019/06/10	2	110.00	3	110.67	110.50	-1	2,872	-0.03%
2019/06/04	0	0.00	2	105.50	104.50	-2	3,163	-0.06%
2019/06/03	10	107.25	13	107.08	105.50	-3	3,191	-0.09%
2019/05/31	2	108.50	0	0.00	109.50	2	3,203	0.06%
2019/05/30	4	106.13	2	106.50	108.00	2	3,234	0.06%
2019/05/29	1	105.00	0	0.00	104.50	1	3,265	0.03%
2019/05/23	0	0.00	2	109.50	110.50	-2	3,559	-0.06%
2019/05/21	4	111.63	4	109.88	115.50	0	3,749	0.00%
2019/05/20	1	109.00	2	110.50	109.50	-1	3,940	-0.03%
2019/05/16	2	120.00	1	115.00	115.00	1	4,040	0.02%
2019/05/15	2	118.25	1	118.50	118.50	1	4,033	0.02%
2019/05/14	3	115.50	4	115.50	115.00	-1	4,036	-0.02%
2019/05/13	5	115.30	3	112.50	115.50	2	4,040	0.05%
2019/05/10	5	119.50	5	116.00	116.50	0	4,001	0.00%
2019/05/09	11	124.00	10	124.15	121.50	1	3,941	0.03%
2019/05/07	4	121.63	7.1	121.57	122.00	-3.1	3,764	-0.08%
2019/05/03	3	120.67	4	120.00	120.00	-1	3,679	-0.03%
2019/05/02	2	120.50	2	121.00	118.00	0	3,657	0.00%
2019/04/26	1	115.00	0	0.00	114.00	1	3,547	0.03%
2019/04/24	1	117.00	2	116.25	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	115.00	114.00	-1	3,553	-0.03%
2019/04/19	1	116.00	2	115.75	114.50	-1	3,552	-0.03%
2019/04/18	0	0.00	2	114.00	113.50	-2	3,525	-0.06%
2019/04/17	1	118.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	2	120.25	0	0.00	121.50	2	3,435	0.06%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	2	121.25	2	121.25	119.00	0	3,354	0.00%
2019/04/11	5	121.40	4	120.25	123.50	1	3,258	0.03%
2019/04/10	1	111.00	2	112.00	113.00	-1	3,013	-0.03%
2019/04/09	2	111.25	2	112.50	112.00	0	2,976	0.00%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/03	2	109.25	2	109.50	109.00	0	2,942	0.00%
2019/04/02	1	109.50	4	108.13	110.00	-3	2,937	-0.10%
2019/04/01	1	105.00	1	107.50	105.50	0	2,888	0.00%
2019/03/29	2	109.75	1	110.50	109.50	1	2,823	0.04%
2019/03/27	3	110.17	1	109.50	110.00	2	2,796	0.07%
2019/03/26	0	0.00	15	109.00	109.00	-15	2,784	-0.54%
2019/03/25	2	105.25	3	108.00	109.00	-1	2,764	-0.04%
2019/03/22	15	114.47	13	109.12	108.50	2	2,695	0.07%
2019/03/21	5	112.40	6	112.33	115.50	-1	2,545	-0.04%
2019/03/20	21	110.52	21	110.33	109.50	0	2,438	0.00%
2019/03/19	0	0.00	4	108.88	108.50	-4	2,378	-0.17%
2019/03/18	2	111.00	3	109.67	108.50	-1	2,364	-0.04%
2019/03/15	1	109.00	5	108.90	109.00	-4	2,323	-0.17%
2019/03/14	2	107.50	0	0.00	106.50	2	2,290	0.09%
2019/03/13	10	110.30	9.2	109.00	108.50	0.8	2,262	0.04%
2019/03/12	9	108.17	4	108.25	108.00	5	2,173	0.23%
2019/03/11	11	105.55	3	102.83	104.50	8	2,069	0.39%
2019/03/08	13	104.23	14	105.54	106.00	-1	2,006	-0.05%
2019/03/07	0	102.00	0	0.00	102.00	0	1,843	0.00%
2019/03/05	1.2	100.34	1	101.50	102.00	0.2	1,750	0.01%
2019/03/04	2	103.00	2	102.50	103.50	0	1,702	0.00%
2019/02/27	2	100.25	0	0.00	101.00	2	1,636	0.12%
2019/02/26	3	104.67	1	104.50	104.50	2	1,507	0.13%
2019/02/25	3	110.00	3	108.00	110.00	0	1,397	0.00%
2019/02/22	6	110.58	1	107.50	108.00	5	1,319	0.38%
2019/02/21	2	110.00	1	110.50	110.50	1	1,240	0.08%
2019/02/20	5	108.00	8	110.25	112.00	-3	1,161	-0.26%
2019/02/19	4	108.00	6	109.55	105.50	-2	1,019	-0.20%
2019/02/18	5	97.84	14	99.79	101.50	-9	793	-1.13%
2019/02/12	0	0.00	8	92.14	93.60	-8	612	-1.31%
2019/01/28	7	88.71	0	0.00	88.50	7	575	1.22%
2019/01/16	1	90.30	1	89.80	89.50	0	584	0.00%
2019/01/15	2	89.90	2	90.55	88.70	0	574	0.00%
2019/01/14	1	88.30	1	88.00	87.80	0	538	0.00%
2018/12/05	0	0.00	2	87.70	88.20	-2	509	-0.39%
2018/12/03	2	88.30	0	0.00	88.30	2	502	0.40%
2018/11/15	1	79.90	0	0.00	79.80	1	525	0.19%
2018/11/14	1	80.90	2	81.25	80.00	-1	524	-0.19%
2018/11/09	2	80.00	2	80.25	79.50	0	519	0.00%
2018/11/05	0	0.00	1	76.50	76.90	-1	520	-0.19%
2018/10/29	1	76.90	0	0.00	77.40	1	559	0.18%
2018/10/05	0	0.00	1	84.00	84.00	-1	879	-0.11%
2018/10/01	0	0.00	1	86.80	86.80	-1	1,040	-0.10%
2018/09/17	0	0.00	25	83.50	84.30	-25	1,186	-2.11%
2018/09/07	25	89.60	0	0.00	87.60	25	1,173	2.13%
2018/08/24	3	87.87	1	87.80	87.80	2	1,191	0.17%
2018/08/10	2	93.00	3	92.23	91.90	-1	1,254	-0.08%
2018/08/09	1	93.70	0	0.00	93.50	1	1,238	0.08%
2018/08/07	0	0.00	1	93.10	93.90	-1	1,237	-0.08%
2018/08/06	0	0.00	1	94.50	94.50	-1	1,230	-0.08%
2018/08/03	1	88.60	0	0.00	88.40	1	1,194	0.08%
2018/08/02	2	88.40	0	0.00	87.00	2	1,198	0.17%
2018/07/30	2	88.15	1	88.00	88.00	1	1,199	0.08%
2018/07/24	0	0.00	1	91.20	90.60	-1	1,189	-0.08%
2018/07/23	1	88.80	0	0.00	88.00	1	1,170	0.09%
2018/07/19	0	0.00	1	99.00	94.30	-1	1,123	-0.09%
2018/07/18	1	95.00	14	95.06	95.90	-13	1,040	-1.25%
2018/07/16	1	93.00	2	92.65	92.30	-1	1,005	-0.10%
2018/07/13	7	95.76	0	0.00	94.40	7	981	0.71%
2018/07/12	1	93.70	4	96.68	96.60	-3	961	-0.31%
2018/07/11	1	94.10	0	0.00	95.00	1	934	0.11%
2018/07/10	4	96.00	9	94.73	96.80	-5	907	-0.55%
2018/07/09	1	89.50	0	0.00	90.60	1	835	0.12%
2018/07/06	1	91.50	0	0.00	89.40	1	835	0.12%
2018/07/04	0	0.00	10	88.79	89.00	-10	856	-1.17%
2018/07/03	3	94.07	2	91.40	91.20	1	849	0.12%
2018/07/02	11	92.45	1	94.00	94.00	10	835	1.20%
2018/05/31	1	87.30	1	88.10	87.50	0	1,174	0.00%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/04/23	0	0.00	1	82.40	80.80	-1	1,867	-0.05%
2018/04/02	0	0.00	1	88.80	88.10	-1	1,909	-0.05%
2018/03/31	1	89.50	0	0.00	89.50	1	1,899	0.05%
2018/03/30	0	0.00	11	89.51	89.30	-11	1,892	-0.58%
2018/03/29	1	92.50	2	91.35	91.00	-1	1,865	-0.05%
2018/03/28	3	89.37	1	90.00	89.30	2	1,796	0.11%
2018/03/27	2	87.45	3	88.47	90.00	-1	1,730	-0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	2	88.25	2	89.10	88.60	0	1,648	0.00%
2018/03/08	0	0.00	1	85.00	85.50	-1	1,585	-0.06%
2018/03/07	1	87.50	0	0.00	87.40	1	1,547	0.06%
2018/03/06	1	92.00	0	0.00	92.40	1	1,514	0.07%
2018/02/26	2	92.30	1	95.40	90.80	1	1,392	0.07%
2018/02/23	0	0.00	13	90.62	90.80	-13	1,293	-1.01%
2018/02/22	12	92.19	9	92.00	91.60	3	1,263	0.23%
2018/02/21	4	90.85	38	89.23	90.60	-34	1,180	-2.88%
2018/02/12	1	83.90	2	83.80	85.20	-1	1,025	-0.10%
2018/02/09	3	80.03	2	80.95	82.00	1	970	0.10%
2018/02/08	0	0.00	1	82.50	82.50	-1	952	-0.11%
2018/02/07	2	82.20	13	82.94	82.00	-11	950	-1.16%
2018/02/06	1	79.40	0	0.00	79.70	1	932	0.11%
2018/01/31	1	83.30	1	83.90	84.40	0	941	0.00%
2018/01/29	3	83.20	0	0.00	82.90	3	904	0.33%
2018/01/26	0	0.00	2	83.70	84.50	-2	900	-0.22%
2018/01/25	1	83.40	0	0.00	83.50	1	892	0.11%
2018/01/19	1	82.10	1	82.70	81.50	0	767	0.00%
2018/01/11	1	80.40	1	78.90	78.90	0	742	0.00%
2018/01/09	0	0.00	10	78.10	79.00	-10	806	-1.24%
2018/01/05	0	0.00	1	79.50	79.60	-1	791	-0.13%
2018/01/02	1	79.00	1	79.80	78.70	0	753	0.00%