新日興 (3376)-元大-前金券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	171.00	0	0.00	169.50	1	10,603	0.01%
2024/05/02	3.1	171.60	3	167.00	169.50	0.1	10,882	0.00%
2024/04/30	2	171.02	3	171.83	174.00	-1	10,862	-0.01%
2024/04/29	0	165.00	0	0.00	169.00	0	10,659	0.00%
2024/04/26	0	156.50	0	0.00	154.00	0	10,587	0.00%
2024/04/25	0.1	155.00	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	1	159.49	0	0.00	159.50	1	10,575	0.01%
2024/04/22	0.3	155.00	0	152.00	152.00	0.3	10,597	0.00%
2024/04/19	0.1	154.00	0	0.00	156.50	0.1	10,630	0.00%
2024/04/18	0.2	161.18	2	163.50	160.00	-1.8	10,587	-0.02%
2024/04/17	1.1	159.61	0	0.00	159.50	1.1	10,577	0.01%
2024/04/16	6	160.50	10	163.02	163.00	-4	10,529	-0.04%
2024/04/15	0.1	173.00	0	0.00	170.50	0.1	10,458	0.00%
2024/04/12	1.1	181.61	1	177.50	175.00	0.1	10,480	0.00%
2024/04/11	6	177.50	3	178.00	178.50	3	10,417	0.03%
2024/04/10	1	176.00	1	179.00	177.00	0	10,426	0.00%
2024/04/09	1	177.99	1	177.50	178.00	0	10,371	0.00%
2024/04/08	0	180.00	0	0.00	181.00	0	10,322	0.00%
2024/04/03	0	177.00	5	179.00	176.00	-5	10,372	-0.05%
2024/04/02	7.1	171.78	5	176.60	174.00	2.1	10,760	0.02%
2024/04/01	5.2	178.35	9	177.00	177.50	-3.8	10,814	-0.04%
2024/03/29	26.6	185.16	5	185.70	185.50	21.6	10,670	0.20%
2024/03/28	5.6	180.89	3	177.00	180.00	2.6	10,458	0.02%
2024/03/27	2	181.23	13	183.46	179.50	-11	10,257	-0.11%
2024/03/26	3.1	197.16	0.2	203.50	197.00	2.9	10,011	0.03%
2024/03/25	7	210.88	2	214.25	218.50	5	9,855	0.05%
2024/03/22	15	203.47	0	0.00	206.50	15	9,864	0.15%
2024/03/21	4	199.50	0	0.00	204.50	4	9,885	0.04%
2024/03/20	0	0.00	1	201.00	195.50	-1	9,888	-0.01%
2024/03/18	0	204.50	0	0.00	206.00	0	9,944	0.00%
2024/03/15	5	205.59	0	202.50	199.00	5	10,007	0.05%
2024/03/14	1	197.03	1	199.00	199.00	0	10,027	0.00%
2024/03/13	14.1	195.56	1	193.50	193.50	13.1	10,040	0.13%
2024/03/12	21.1	202.76	0	0.00	201.00	21.1	10,024	0.21%
2024/03/11	1.1	204.75	1	192.00	203.50	0.1	10,052	0.00%
2024/03/08	2	208.20	2	203.00	198.00	0	10,048	0.00%
2024/03/07	19.1	219.19	21	222.96	220.00	-1.9	9,997	-0.02%
2024/03/06	37	222.08	14.4	222.67	218.50	22.6	9,404	0.24%
2024/03/05	16.5	214.63	14	214.75	224.00	2.5	9,079	0.03%
2024/03/04	8	195.70	10	201.90	204.00	-2	8,546	-0.02%
2024/03/01	4	174.37	22.3	176.78	185.50	-18.3	8,146	-0.22%
2024/02/29	3	168.01	4	167.00	169.00	-1	7,767	-0.01%
2024/02/27	4	164.00	1	170.00	163.00	3	7,763	0.04%
2024/02/26	1.1	163.50	1.4	165.09	164.00	-0.3	7,822	0.00%
2024/02/23	1.1	167.00	3.1	166.50	166.00	-2	7,870	-0.03%
2024/02/22	4.1	168.62	3	169.17	169.50	1.1	7,928	0.01%
2024/02/21	4	163.26	8	167.06	169.00	-4	7,852	-0.05%
2024/02/20	4	159.13	6.3	158.53	157.00	-2.3	7,836	-0.03%
2024/02/19	10.4	162.96	2	162.50	161.00	8.4	7,913	0.11%
2024/02/16	9.1	179.61	3	181.50	178.50	6.1	7,811	0.08%
2024/02/15	3	185.00	18	183.56	187.50	-15	7,681	-0.20%
2024/02/05	32	178.38	29.2	176.75	177.50	2.8	7,442	0.04%
2024/02/02	39.1	172.80	22	173.20	174.50	17.1	7,096	0.24%
2024/02/01	11	155.05	16	159.00	163.50	-5	6,668	-0.07%
2024/01/31	6.5	145.12	15	145.97	149.00	-8.5	6,413	-0.13%
2024/01/30	10	141.65	2	142.50	141.00	8	6,282	0.13%
2024/01/29	8	142.32	9	142.50	145.00	-1	6,207	-0.02%
2024/01/26	5	137.20	3	137.50	137.00	2	5,977	0.03%
2024/01/25	4	136.25	6	136.25	137.50	-2	5,814	-0.03%
2024/01/24	1	122.53	1	124.00	127.00	0	5,484	0.00%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/18	1	123.00	1	120.00	120.00	0	5,479	0.00%
2024/01/17	0	0.00	1	123.50	124.00	-1	5,463	-0.02%
2024/01/16	3.1	126.85	0	0.00	126.50	3.1	5,483	0.06%
2024/01/15	1	129.92	0	0.00	127.00	1	5,460	0.02%
2024/01/12	2	122.75	2	122.00	120.50	0	5,399	0.00%
2024/01/11	0	0.00	1	123.50	123.00	-1	5,403	-0.02%
2024/01/09	1	123.50	7	123.29	123.50	-6	5,553	-0.11%
2024/01/08	7	123.71	2	123.75	122.00	5	5,573	0.09%
2024/01/04	3	120.17	2	120.75	120.00	1	5,495	0.02%
2024/01/03	2	121.76	1	121.50	122.50	1	5,476	0.02%
2024/01/02	1	123.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	2	125.25	3	124.83	123.50	-1	5,419	-0.02%
2023/12/28	7.1	134.75	9.1	132.30	129.00	-2	5,294	-0.04%
2023/12/27	5	129.60	7	129.79	133.50	-2	4,818	-0.04%
2023/12/26	5.1	122.28	4	121.25	121.50	1.1	4,601	0.02%
2023/12/25	7	119.29	1	120.00	119.50	6	4,494	0.13%
2023/12/21	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/12/19	0	0.00	1	117.00	117.50	-1	4,343	-0.02%
2023/12/18	2	119.75	0.4	119.06	119.50	1.6	4,287	0.04%
2023/12/15	0.1	124.00	1	125.50	122.50	-1	4,244	-0.02%
2023/12/14	1	125.50	2	124.75	125.50	-1	4,224	-0.02%
2023/12/13	0.4	125.50	1	124.50	124.00	-0.6	4,184	-0.02%
2023/12/12	9	125.78	5	126.90	125.00	4	4,132	0.10%
2023/12/11	6	123.00	0	0.00	123.00	6	4,053	0.15%
2023/12/08	1	124.00	0	0.00	125.50	1	4,014	0.02%
2023/12/07	4	124.38	1	123.00	123.00	3	3,974	0.08%
2023/12/06	1	124.50	2	122.50	122.00	-1	3,957	-0.03%
2023/12/05	1	125.00	0	0.00	126.00	1	3,905	0.03%
2023/12/04	3	122.83	1	126.00	122.50	2	3,868	0.05%
2023/12/01	0	0.00	3	124.50	124.00	-3	3,848	-0.08%
2023/11/30	0	0.00	2.4	123.56	123.00	-2.4	3,831	-0.06%
2023/11/29	0	0.00	11	123.55	123.50	-11	3,791	-0.29%
2023/11/28	8.4	125.80	5	125.50	124.00	3.4	3,763	0.09%
2023/11/27	1	121.50	2	121.75	121.50	-1	3,652	-0.03%
2023/11/24	6	121.92	6.1	124.29	123.00	-0.1	3,618	0.00%
2023/11/22	1	127.50	3	127.83	126.50	-2	3,371	-0.06%
2023/11/21	5	127.60	2	129.50	128.00	3	3,278	0.09%
2023/11/20	2	130.50	1	130.00	130.00	1	3,161	0.03%
2023/11/17	23.1	128.79	13.2	127.74	131.00	9.9	3,000	0.33%
2023/11/16	6	121.00	9	124.50	126.00	-3	2,719	-0.11%
2023/11/15	2	115.98	3	115.83	116.50	-1	2,433	-0.04%
2023/11/14	10	112.10	4	112.50	112.50	6	2,295	0.26%
2023/11/13	2	112.50	2	112.00	112.00	0	2,220	0.00%
2023/11/10	4	113.37	4	112.25	112.00	0	2,126	0.00%
2023/11/09	7	111.64	8	111.50	113.00	-1	1,924	-0.05%
2023/11/08	9	106.00	13	106.73	107.00	-4	1,662	-0.24%
2023/11/07	7	103.36	5	101.90	102.50	2	1,432	0.14%
2023/11/06	2	98.08	3	99.03	98.80	-1	1,238	-0.08%
2023/11/03	2	97.70	9	98.30	97.10	-7	1,143	-0.61%
2023/11/02	0	0.00	4	93.48	93.80	-4	1,043	-0.38%
2023/11/01	0.1	92.50	1	92.90	92.20	-0.9	1,023	-0.09%
2023/10/31	0	93.60	1	92.20	92.50	-1	1,013	-0.09%
2023/10/27	0	0.00	1	93.20	92.30	-1	950	-0.11%
2023/10/26	0	0.00	1	92.70	92.50	-1	929	-0.11%
2023/10/25	0	0.00	1	92.60	92.50	-1	908	-0.11%
2023/10/24	3	92.00	0	0.00	92.10	3	902	0.33%
2023/10/23	3	92.00	3	92.60	92.40	0	855	0.00%
2023/10/20	3.5	91.24	3	90.90	91.90	0.5	830	0.06%
2023/10/18	5	91.48	1	90.90	90.70	4	790	0.51%
2023/10/17	11	91.33	9	91.58	91.00	2	704	0.29%
2023/10/16	0	87.30	0	0.00	87.90	0	571	0.01%
2023/10/11	1	82.60	0	0.00	83.40	1	490	0.20%
2023/10/06	1	81.60	0	0.00	81.50	1	476	0.21%
2023/09/06	1	84.60	0	0.00	84.60	1	395	0.25%
2023/07/27	0	0.00	1	85.50	86.40	-1	475	-0.21%
2023/07/26	1	90.60	0	0.00	90.70	1	465	0.21%
2023/07/24	3	89.50	0	0.00	89.40	3	446	0.67%
2023/07/21	0	90.80	0	0.00	90.70	0	439	0.01%
2023/07/19	5.2	89.12	0	0.00	89.30	5.2	431	1.21%
2023/06/19	0	91.10	0	0.00	90.60	0	427	0.00%
2023/06/12	0	0.00	1.1	91.61	91.80	-1.1	421	-0.25%
2023/06/09	1	90.90	0	0.00	90.80	1	423	0.24%
2023/06/08	0.1	92.10	0	92.10	91.10	0.1	427	0.02%
2023/06/07	0	0.00	0.1	92.40	91.80	-0.1	440	-0.02%
2023/05/19	0	92.60	0	0.00	92.60	0	488	0.01%
2023/05/18	0.1	92.40	0	0.00	92.50	0.1	485	0.02%
2023/05/12	1	90.15	1	91.70	91.50	0	436	0.01%
2023/04/20	0.8	88.16	0	0.00	88.10	0.8	396	0.20%
2023/04/10	0	0.00	0.1	89.00	89.00	-0.1	384	-0.03%
2023/03/28	0.1	87.00	0	0.00	85.90	0.1	369	0.03%
2023/03/15	0.1	85.20	0	0.00	84.50	0.1	370	0.01%
2023/03/10	0.1	86.50	0	0.00	85.70	0.1	361	0.01%
2023/03/09	5	91.00	5	90.32	89.00	0	348	0.00%
2023/03/03	0.1	89.70	0	0.00	89.00	0.1	330	0.03%
2023/03/01	0.1	90.00	0	0.00	89.60	0.1	326	0.03%
2023/01/12	0	0.00	0	82.00	81.70	0	281	0.00%
2022/12/26	0	0.00	1	81.10	81.00	-1	328	-0.30%
2022/12/07	0.2	83.20	0	0.00	83.20	0.2	415	0.05%
2022/11/15	0	0.00	3	82.70	83.10	-3	511	-0.59%
2022/11/09	3	82.40	1	82.00	82.50	2	526	0.38%
2022/11/07	1	84.00	0	0.00	82.80	1	533	0.19%
2022/09/21	2	93.25	0	0.00	93.60	2	487	0.41%
2022/09/20	0.5	94.00	0	0.00	93.70	0.5	485	0.10%
2022/09/16	0.2	91.30	0	0.00	91.40	0.2	472	0.04%
2022/09/15	0.3	91.00	0	0.00	90.90	0.3	468	0.07%
2022/09/01	0	87.30	0	0.00	88.10	0	443	0.01%
2022/08/29	0	0.00	5	85.30	86.20	-5	435	-1.15%
2022/08/25	0	87.50	0	0.00	88.00	0	434	0.01%
2022/08/23	0	86.10	0	0.00	85.00	0	412	0.01%
2022/08/16	0	0.00	0	85.50	86.00	0	387	0.00%
2022/08/15	0	0.00	4	86.10	85.70	-4	380	-1.05%
2022/08/02	3	79.53	0	0.00	79.40	3	322	0.93%
2022/08/01	2.1	80.80	0	0.00	80.90	2.1	328	0.64%
2022/07/21	0.2	79.40	0	0.00	79.20	0.2	338	0.06%
2022/06/13	0	0.00	2	87.00	87.40	-2	370	-0.54%
2022/06/02	0	87.40	1	87.90	87.90	-1	437	-0.23%
2022/06/01	2	88.05	0	0.00	87.90	2	452	0.44%
2022/05/30	3	87.00	0	0.00	86.30	3	449	0.67%
2022/04/28	2	83.60	0	0.00	84.00	2	508	0.39%
2022/04/27	0	0.00	1	81.90	82.60	-1	506	-0.20%
2022/04/21	1	84.20	0	0.00	83.90	1	510	0.20%
2022/04/15	0	0.00	3	83.20	83.50	-3	510	-0.59%
2022/03/24	2	83.60	0	0.00	83.80	2	626	0.32%
2022/03/17	1	81.80	1	81.50	81.60	0	647	0.00%
2022/03/14	1	83.30	0	0.00	82.40	1	609	0.16%
2022/03/07	1	88.60	0	0.00	89.00	1	560	0.18%
2021/12/17	1	91.80	0	0.00	92.10	1	525	0.19%
2021/12/09	4	95.10	0	0.00	95.60	4	487	0.82%
2021/12/08	2	95.25	0	0.00	95.50	2	485	0.41%
2021/12/03	0	0.00	1	94.20	94.80	-1	497	-0.20%
2021/11/29	0	0.00	1	94.00	95.40	-1	495	-0.20%
2021/11/19	2	95.15	0	0.00	95.30	2	490	0.41%
2021/11/02	1	105.00	0	0.00	102.00	1	499	0.20%
2021/10/07	1	100.50	0	0.00	100.00	1	854	0.12%
2021/09/30	0	0.00	20	103.50	103.50	-20	943	-2.12%
2021/09/28	0	0.00	3	103.50	102.00	-3	969	-0.31%
2021/09/23	0	0.00	1	103.00	103.00	-1	1,048	-0.10%
2021/09/02	1	108.00	0	0.00	106.00	1	1,100	0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/17	0	0.00	1	101.00	101.50	-1	1,144	-0.09%
2021/08/16	1	99.70	1	100.50	100.50	0	1,144	0.00%
2021/08/13	21	103.48	1	103.50	103.00	20	1,143	1.75%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/10	0	103.50	0	0.00	103.00	0	1,121	0.00%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/08/04	1	109.50	0	0.00	109.00	1	1,195	0.08%
2021/08/03	0	108.50	0	0.00	108.00	0	1,226	0.00%
2021/08/02	0	0.00	1	108.50	109.00	-1	1,227	-0.08%
2021/07/30	2	108.50	0	0.00	107.00	2	1,233	0.16%
2021/07/28	2	117.50	0	0.00	116.00	2	1,173	0.17%
2021/07/26	1	122.00	0	0.00	121.00	1	1,183	0.08%
2021/07/23	3	125.50	0	0.00	124.00	3	1,169	0.26%
2021/07/20	1	128.00	0.3	129.00	128.00	0.7	1,148	0.06%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.10%
2021/07/08	0	0.00	1	118.50	118.00	-1	1,026	-0.10%
2021/07/07	1	116.50	1	117.50	117.50	0	1,048	0.00%
2021/07/05	0	0.00	2.1	119.52	119.00	-2.1	1,089	-0.19%
2021/07/02	0	0.00	3	118.00	118.00	-3	1,077	-0.28%
2021/07/01	0	0.00	1	116.00	116.50	-1	1,073	-0.09%
2021/06/30	7.1	116.94	0	0.00	117.00	7.1	1,068	0.66%
2021/06/29	0	0.00	1	111.50	112.00	-1	1,034	-0.10%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/22	1	109.50	0	0.00	110.00	1	1,072	0.09%
2021/06/08	0	0.00	1	112.00	111.00	-1	1,176	-0.08%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/26	1	108.50	0	0.00	107.50	1	1,145	0.09%
2021/04/29	0	0.00	1	121.50	120.50	-1	967	-0.10%
2021/04/28	0	0.00	1	119.50	119.00	-1	961	-0.10%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/13	0.3	125.00	0	0.00	123.50	0.3	1,002	0.03%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.11%
2021/03/23	4	128.00	0	0.00	128.00	4	1,022	0.39%
2021/03/19	10	130.50	10	130.25	130.50	0	1,009	0.00%
2021/03/16	1	134.00	1	134.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	2	134.00	136.00	-2	1,029	-0.19%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/01/29	1	126.00	0	0.00	125.00	1	1,196	0.08%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/22	0	0.00	1	127.50	127.50	-1	1,297	-0.08%
2021/01/20	0	0.00	4	127.50	126.50	-4	1,276	-0.31%
2021/01/18	2	129.25	0	0.00	129.50	2	1,273	0.16%
2021/01/14	4	133.25	1	136.50	133.00	3	1,262	0.24%
2020/12/29	2	130.00	0	0.00	128.50	2	1,255	0.16%
2020/12/28	1	132.00	0	0.00	131.50	1	1,247	0.08%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/22	1	134.00	0	0.00	130.50	1	1,274	0.08%
2020/12/17	0	0.00	1	139.50	140.00	-1	1,240	-0.08%
2020/12/15	0	0.00	1	142.00	141.00	-1	1,228	-0.08%
2020/12/09	2	149.50	4	150.00	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	0.1	147.00	146.00	-0.1	1,197	-0.01%
2020/12/02	1	145.50	0	0.00	146.00	1	1,232	0.08%
2020/12/01	0	0.00	1	143.00	145.00	-1	1,240	-0.08%
2020/11/25	2	144.75	1	143.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	2	146.00	145.50	-2	1,226	-0.16%
2020/11/13	0	0.00	1	146.50	147.50	-1	1,328	-0.08%
2020/11/11	2	147.50	1	149.00	148.50	1	1,349	0.07%
2020/11/10	4	147.88	2	150.50	147.50	2	1,346	0.15%
2020/11/04	3	153.50	3	153.67	146.50	0	1,266	0.00%
2020/10/26	0	0.00	1	146.00	144.50	-1	1,317	-0.08%
2020/10/23	1	149.50	0	0.00	147.50	1	1,321	0.08%
2020/10/21	3	148.50	6	148.17	148.50	-3	1,365	-0.22%
2020/10/19	5	146.10	3	145.00	145.50	2	1,384	0.14%
2020/10/15	1	145.50	1	146.50	145.00	0	1,385	0.00%
2020/10/14	1	145.50	4	145.38	145.00	-3	1,391	-0.22%
2020/10/13	1	144.00	1	145.00	143.50	0	1,428	0.00%
2020/10/12	2	145.50	2	147.00	142.00	0	1,435	0.00%
2020/10/08	2	145.00	3	144.33	145.00	-1	1,427	-0.07%
2020/10/05	4	138.88	4	139.00	137.00	0	1,556	0.00%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	1	142.00	2	144.00	143.50	-1	1,882	-0.05%
2020/09/17	1	144.00	0	0.00	144.00	1	1,948	0.05%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/15	2	141.00	0	0.00	141.00	2	2,152	0.09%
2020/09/14	2	140.00	0	0.00	142.50	2	2,176	0.09%
2020/09/10	1	144.00	0	0.00	141.50	1	2,244	0.04%
2020/09/02	1	147.50	2	148.50	151.00	-1	2,375	-0.04%
2020/09/01	0	0.00	1	148.00	148.00	-1	2,380	-0.04%
2020/08/27	1	156.00	0	0.00	153.00	1	2,505	0.04%
2020/08/21	0	0.00	2	145.50	146.00	-2	2,860	-0.07%
2020/08/20	0	0.00	7	145.64	140.50	-7	2,876	-0.24%
2020/08/19	0	0.00	1	151.50	149.00	-1	2,857	-0.04%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/12	1	151.00	0	0.00	152.00	1	2,965	0.03%
2020/08/10	5	151.00	5	149.50	149.50	0	2,994	0.00%
2020/08/07	3	154.00	0	0.00	151.00	3	3,008	0.10%
2020/08/06	5	155.00	0	0.00	154.00	5	3,022	0.17%
2020/08/04	1	155.50	1	154.00	155.00	0	3,099	0.00%
2020/08/03	2	153.50	0	0.00	153.00	2	3,098	0.06%
2020/07/31	2	152.00	2	153.00	154.00	0	3,096	0.00%
2020/07/29	0	0.00	1	154.50	153.00	-1	3,097	-0.03%
2020/07/28	0	0.00	6	156.00	157.00	-6	3,105	-0.19%
2020/07/23	2	166.00	1	166.00	165.50	1	3,109	0.03%
2020/07/22	3	165.00	3	162.50	162.00	0	3,107	0.00%
2020/07/21	3	163.50	2	162.50	163.00	1	3,095	0.03%
2020/07/20	1	160.50	0	0.00	162.00	1	3,107	0.03%
2020/07/17	2	162.50	1	158.00	158.00	1	3,103	0.03%
2020/07/16	1	159.00	0	0.00	158.50	1	3,087	0.03%
2020/07/15	1	160.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	1	164.00	4	161.50	162.00	-3	3,115	-0.10%
2020/07/13	2	171.00	2	169.50	169.50	0	3,078	0.00%
2020/07/09	0	0.00	4	167.50	165.00	-4	2,973	-0.13%
2020/07/08	4	164.63	4	163.25	163.00	0	2,958	0.00%
2020/07/07	4	157.25	3	158.00	156.00	1	2,912	0.03%
2020/07/06	5	154.50	6	155.25	155.00	-1	2,845	-0.04%
2020/07/03	2	152.50	3	152.00	151.00	-1	2,882	-0.03%
2020/07/02	1	150.00	0	0.00	147.50	1	2,882	0.03%
2020/06/29	2	146.50	0	0.00	147.00	2	2,993	0.07%
2020/06/24	1	150.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	4	154.00	4	154.38	154.50	0	3,096	0.00%
2020/06/22	3	152.67	6	148.83	147.50	-3	3,036	-0.10%
2020/06/19	3	144.00	0	0.00	144.00	3	3,011	0.10%
2020/06/18	2	142.00	3	146.83	146.50	-1	3,032	-0.03%
2020/06/15	1	140.50	1	140.00	138.50	0	3,072	0.00%
2020/06/12	2	138.50	1	136.50	138.50	1	3,082	0.03%
2020/06/11	0	0.00	4	137.50	137.50	-4	3,084	-0.13%
2020/06/10	4	140.50	2	142.00	139.50	2	3,099	0.06%
2020/06/09	1	143.50	1	140.50	140.50	0	3,114	0.00%
2020/06/05	3	144.50	1	146.00	143.50	2	3,185	0.06%
2020/06/04	1	143.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	2	145.25	2	147.25	148.00	0	3,196	0.00%
2020/06/02	3	144.50	3	145.00	146.00	0	3,188	0.00%
2020/06/01	7	141.50	23	142.72	144.50	-16	3,096	-0.52%
2020/05/29	6	136.25	2	136.25	135.50	4	2,979	0.13%
2020/05/28	3	136.00	1	135.50	133.50	2	2,927	0.07%
2020/05/27	3	131.50	0	0.00	131.50	3	2,925	0.10%
2020/05/26	13	134.27	13	131.50	131.50	0	2,928	0.00%
2020/05/20	0	0.00	1	130.00	131.50	-1	2,907	-0.03%
2020/05/14	2	129.50	0	0.00	127.50	2	3,108	0.06%
2020/05/11	4	136.88	5	138.10	136.00	-1	3,165	-0.03%
2020/05/07	3	129.00	1	131.00	129.50	2	3,128	0.06%
2020/05/05	4	129.75	5	129.10	129.00	-1	3,197	-0.03%
2020/05/04	2	128.00	1	129.50	127.50	1	3,243	0.03%
2020/04/30	7	132.79	4	130.50	132.00	3	3,252	0.09%
2020/04/29	0	0.00	1	132.50	132.50	-1	3,275	-0.03%
2020/04/28	1	128.00	1	127.50	129.50	0	3,301	0.00%
2020/04/20	2	126.00	0	0.00	128.00	2	3,723	0.05%
2020/04/16	1	130.50	0	0.00	130.00	1	3,909	0.03%
2020/04/08	1	126.50	2	127.00	127.00	-1	4,023	-0.02%
2020/04/07	1	123.00	1	122.50	122.00	0	3,976	0.00%
2020/04/06	1	118.50	1	120.50	120.50	0	3,938	0.00%
2020/03/31	0	0.00	1	116.00	116.50	-1	3,883	-0.03%
2020/03/30	4	114.13	2	112.75	115.50	2	3,828	0.05%
2020/03/27	2	122.50	0	0.00	114.00	2	3,766	0.05%
2020/03/26	0	0.00	1	109.50	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	6	104.67	103.00	-6	3,589	-0.17%
2020/03/24	6	99.13	2	98.50	99.00	4	3,540	0.11%
2020/03/23	1	93.00	0	0.00	94.00	1	3,501	0.03%
2020/03/20	1	98.00	1	95.00	98.00	0	3,481	0.00%
2020/03/18	1	105.50	0	0.00	99.00	1	3,406	0.03%
2020/03/13	2	117.00	2	112.00	117.00	0	3,374	0.00%
2020/03/12	1	129.50	2	128.00	123.00	-1	3,312	-0.03%
2020/03/11	1	136.00	1	134.00	132.50	0	3,227	0.00%
2020/03/10	0	0.00	2	134.00	135.50	-2	3,200	-0.06%
2020/03/09	3	134.17	3	134.50	133.00	0	3,173	0.00%
2020/03/04	0	0.00	2	141.00	141.00	-2	3,071	-0.07%
2020/03/03	2	141.00	1	142.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	2	142.50	142.00	-2	3,058	-0.07%
2020/02/27	1	139.50	1	141.50	139.00	0	3,010	0.00%
2020/02/25	2	147.50	1	147.50	148.00	1	2,974	0.03%
2020/02/21	5	146.80	6	145.67	146.50	-1	2,947	-0.03%
2020/02/20	2	151.00	2	151.00	149.50	0	2,882	0.00%
2020/02/19	0	0.00	2	150.50	151.00	-2	2,851	-0.07%
2020/02/18	3	152.83	3	154.83	152.00	0	2,794	0.00%
2020/02/14	1	150.00	1	152.00	153.50	0	2,688	0.00%
2020/02/13	17	151.38	19	152.50	150.50	-2	2,664	-0.08%
2020/02/12	2	149.00	1	148.00	148.00	1	2,651	0.04%
2020/02/11	5	150.20	7	151.21	150.50	-2	2,783	-0.07%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/07	4	145.25	1	143.50	145.00	3	2,718	0.11%
2020/02/06	3	146.17	4	147.25	149.50	-1	2,762	-0.04%
2020/02/05	6	145.50	0	0.00	142.50	6	2,733	0.22%
2020/02/04	0	0.00	1	145.00	144.50	-1	2,703	-0.04%
2020/02/03	2	143.25	0	0.00	143.50	2	2,742	0.07%
2020/01/31	0	0.00	1	147.50	148.50	-1	2,701	-0.04%
2020/01/30	1	145.50	4	144.25	142.50	-3	2,732	-0.11%
2020/01/20	2	152.00	0	0.00	152.00	2	2,678	0.07%
2020/01/17	2	150.75	0	0.00	152.50	2	2,646	0.08%
2020/01/16	39	153.13	39	151.90	153.00	0	2,604	0.00%
2020/01/15	2	144.00	14	142.86	145.50	-12	2,492	-0.48%
2020/01/14	8	142.13	1	139.50	141.00	7	2,431	0.29%
2020/01/13	8	139.63	2	144.75	142.00	6	2,339	0.26%
2020/01/10	0	0.00	7	132.86	133.00	-7	2,156	-0.32%
2020/01/08	2	128.00	3	128.50	128.50	-1	2,103	-0.05%
2020/01/03	3	135.17	2	133.01	133.00	1	2,064	0.05%
2020/01/02	7	138.71	8	136.50	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	132.00	129.00	-1	1,879	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/23	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/12/19	0	0.00	4	126.38	126.50	-4	1,807	-0.22%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	4	126.50	4	123.50	122.50	0	1,811	0.00%
2019/12/06	2	122.00	0	0.00	121.50	2	1,772	0.11%
2019/12/04	2	120.00	0	0.00	120.00	2	1,802	0.11%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/27	3	126.00	0	0.00	125.00	3	2,042	0.15%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	2	122.75	123.00	-2	2,047	-0.10%
2019/11/21	1	123.00	1	122.50	122.50	0	2,083	0.00%
2019/11/20	1	123.00	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/14	1	120.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	124.50	0	0.00	124.50	1	2,120	0.05%
2019/11/11	4	130.38	0	0.00	127.50	4	2,132	0.19%
2019/11/08	6	132.00	10	132.00	133.00	-4	2,081	-0.19%
2019/11/06	1	126.50	1	125.50	126.00	0	1,945	0.00%
2019/11/05	3	125.50	5	128.10	128.00	-2	1,925	-0.10%
2019/11/01	1	123.00	0	0.00	122.00	1	1,830	0.05%
2019/10/31	3	122.83	3	120.83	121.00	0	1,823	0.00%
2019/10/29	3	128.17	5	127.90	124.50	-2	1,775	-0.11%
2019/10/23	2	124.00	2	125.00	125.00	0	1,728	0.00%
2019/10/22	5	121.50	9	122.33	123.50	-4	1,781	-0.22%
2019/10/18	2	118.00	0	0.00	117.00	2	1,819	0.11%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/14	0	0.00	3	120.17	120.00	-3	1,846	-0.16%
2019/10/01	2	117.00	0	0.00	115.50	2	1,850	0.11%
2019/09/26	2	119.00	1	118.00	117.00	1	1,901	0.05%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/18	0	0.00	1	125.00	125.00	-1	1,931	-0.05%
2019/09/17	2	125.00	0	0.00	125.00	2	1,919	0.10%
2019/09/16	1	124.50	1	122.50	122.50	0	1,913	0.00%
2019/09/05	1	125.50	2	125.75	126.50	-1	1,828	-0.05%
2019/09/04	1	126.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	5	127.90	2	127.25	124.50	3	1,808	0.17%
2019/09/02	1	130.00	6	131.08	132.00	-5	1,765	-0.28%
2019/08/29	1	121.00	0	0.00	118.50	1	1,580	0.06%
2019/08/23	2	126.75	1	124.50	128.00	1	1,595	0.06%
2019/08/22	1	122.50	1	122.50	122.00	0	1,553	0.00%
2019/08/19	2	120.50	2	122.00	121.50	0	1,601	0.00%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/13	0	0.00	1	118.00	118.50	-1	1,592	-0.06%
2019/08/12	0	0.00	1	120.50	117.00	-1	1,601	-0.06%
2019/08/08	1	120.00	0	0.00	120.50	1	1,606	0.06%
2019/08/07	0	0.00	1	117.50	117.00	-1	1,615	-0.06%
2019/08/06	9	116.94	8	115.56	117.50	1	1,640	0.06%
2019/08/05	3	120.83	1	118.00	118.00	2	1,676	0.12%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/08/01	2	126.50	2	125.50	126.50	0	1,810	0.00%
2019/07/31	0	0.00	1	123.50	126.00	-1	1,854	-0.05%
2019/07/29	3	122.67	3	121.33	121.50	0	1,900	0.00%
2019/07/26	20	125.00	20	124.50	126.50	0	1,887	0.00%
2019/07/25	2	125.50	1	124.50	125.00	1	1,939	0.05%
2019/07/24	12	127.25	22	128.11	128.00	-10	1,930	-0.52%
2019/07/23	15	121.83	17	123.91	125.00	-2	1,874	-0.11%
2019/07/22	1	118.00	0	0.00	118.00	1	1,812	0.06%
2019/07/18	0	0.00	4	114.00	114.00	-4	1,808	-0.22%
2019/07/17	0	0.00	1	116.00	115.50	-1	1,821	-0.05%
2019/07/16	11	119.14	0	0.00	118.50	11	1,813	0.61%
2019/07/15	5	118.40	0	0.00	119.00	5	1,822	0.27%
2019/07/12	4	118.25	6	118.00	118.00	-2	1,854	-0.11%
2019/07/11	4	118.00	4	118.50	118.50	0	1,896	0.00%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	12	119.00	11	117.36	116.00	1	2,303	0.04%
2019/07/03	1	116.00	1	118.50	117.00	0	2,277	0.00%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/28	2	116.00	14	116.89	116.50	-12	2,271	-0.53%
2019/06/27	2	115.25	0	0.00	115.50	2	2,324	0.09%
2019/06/26	1	114.00	1	115.00	114.00	0	2,322	0.00%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/21	10	116.00	0	0.00	115.50	10	2,321	0.43%
2019/06/20	0	0.00	3	114.50	115.50	-3	2,375	-0.13%
2019/06/18	4	110.38	1	110.50	111.00	3	2,609	0.11%
2019/06/13	1	112.00	1	112.00	113.00	0	2,730	0.00%
2019/06/11	3	110.17	3	110.83	110.50	0	2,795	0.00%
2019/06/03	1	107.50	1	105.50	105.50	0	3,191	0.00%
2019/05/20	2	113.00	0	0.00	109.50	2	3,940	0.05%
2019/05/17	9	113.00	10	113.50	112.50	-1	4,048	-0.02%
2019/05/15	7	117.93	8	118.75	118.50	-1	4,033	-0.02%
2019/05/13	0	0.00	1	114.00	115.50	-1	4,040	-0.02%
2019/05/10	3	116.67	1	117.50	116.50	2	4,001	0.05%
2019/05/09	18	121.47	16	122.16	121.50	2	3,941	0.05%
2019/05/08	1	125.00	0	0.00	123.00	1	3,833	0.03%
2019/05/07	1	122.00	4	120.00	122.00	-3	3,764	-0.08%
2019/05/06	4	116.50	0	0.00	116.00	4	3,696	0.11%
2019/05/03	1	118.00	1	120.50	120.00	0	3,679	0.00%
2019/05/02	0	0.00	4	121.25	118.00	-4	3,657	-0.11%
2019/04/26	0	0.00	2	115.00	114.00	-2	3,547	-0.06%
2019/04/24	4	117.00	7	116.64	117.00	-3	3,535	-0.08%
2019/04/23	1	113.50	1	113.50	114.00	0	3,553	0.00%
2019/04/22	2	115.00	0	0.00	116.00	2	3,550	0.06%
2019/04/19	1	116.50	1	117.00	114.50	0	3,552	0.00%
2019/04/18	2	116.50	1	119.50	113.50	1	3,525	0.03%
2019/04/17	5	119.50	2.1	120.20	117.50	3	3,483	0.08%
2019/04/16	1	120.00	3	121.00	121.50	-2	3,435	-0.06%
2019/04/15	3	117.67	1	118.50	119.00	2	3,400	0.06%
2019/04/12	3.1	120.31	0	0.00	119.00	3.1	3,354	0.09%
2019/04/11	3	119.00	3	121.33	123.50	0	3,258	0.00%
2019/04/10	12	111.92	12	111.58	113.00	0	3,013	0.00%
2019/04/09	1	112.00	6	112.00	112.00	-5	2,976	-0.17%
2019/04/03	1	109.00	2	109.50	109.00	-1	2,942	-0.03%
2019/04/02	0	0.00	5	109.70	110.00	-5	2,937	-0.17%
2019/04/01	8	107.88	0	0.00	105.50	8	2,888	0.28%
2019/03/28	2	107.50	2	108.75	110.00	0	2,815	0.00%
2019/03/27	1	110.00	6	111.08	110.00	-5	2,796	-0.18%
2019/03/25	2	106.75	2	108.50	109.00	0	2,764	0.00%
2019/03/22	5	111.40	6	112.75	108.50	-1	2,695	-0.04%
2019/03/21	13	111.65	6	112.17	115.50	7	2,545	0.27%
2019/03/20	0	0.00	2	111.25	109.50	-2	2,438	-0.08%
2019/03/19	1	109.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	0	0.00	1	110.00	108.50	-1	2,364	-0.04%
2019/03/15	7	107.79	1	109.00	109.00	6	2,323	0.26%
2019/03/14	1	108.50	2	106.50	106.50	-1	2,290	-0.04%
2019/03/13	1	111.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	13	107.88	9	110.50	108.00	4	2,173	0.18%
2019/03/11	1	102.00	2	103.00	104.50	-1	2,069	-0.05%
2019/03/08	0	0.00	1	104.00	106.00	-1	2,006	-0.05%
2019/03/07	3	101.50	2	101.50	102.00	1	1,843	0.05%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/03/05	4	100.63	4	101.38	102.00	0	1,750	0.00%
2019/02/27	2	100.25	3	101.17	101.00	-1	1,636	-0.06%
2019/02/26	22	104.34	20	104.50	104.50	2	1,507	0.13%
2019/02/22	3	109.00	1	108.00	108.00	2	1,319	0.15%
2019/02/21	2	109.75	1	110.00	110.50	1	1,240	0.08%
2019/02/20	2	109.00	0	0.00	112.00	2	1,161	0.17%
2019/02/19	1	109.00	2	106.75	105.50	-1	1,019	-0.10%
2019/02/18	1	96.40	0	0.00	101.50	1	793	0.13%
2019/01/16	0	0.00	1	89.40	89.50	-1	584	-0.17%
2019/01/15	1	90.00	0	0.00	88.70	1	574	0.17%
2018/12/10	1	88.90	1	88.40	88.00	0	515	0.00%
2018/12/06	5	89.60	5	88.52	88.50	0	524	0.00%
2018/09/26	0	0.00	1	85.50	84.40	-1	1,079	-0.09%
2018/09/25	0	0.00	1	85.60	86.20	-1	1,099	-0.09%
2018/08/06	0	0.00	6	92.03	94.50	-6	1,230	-0.49%
2018/07/30	6	88.18	1	88.40	88.00	5	1,199	0.42%
2018/07/23	2	89.00	1	88.00	88.00	1	1,170	0.09%
2018/07/20	0	0.00	5	94.10	94.50	-5	1,134	-0.44%
2018/07/19	1	96.70	2	97.65	94.30	-1	1,123	-0.09%
2018/07/18	1	95.60	0	0.00	95.90	1	1,040	0.10%
2018/07/17	2	91.00	0	0.00	92.60	2	1,016	0.20%
2018/07/13	4	94.80	4	95.55	94.40	0	981	0.00%
2018/07/12	0	0.00	2	96.05	96.60	-2	961	-0.21%
2018/07/11	5	94.12	6	93.53	95.00	-1	934	-0.11%
2018/07/10	5	95.08	1	95.70	96.80	4	907	0.44%
2018/07/09	0	0.00	1	89.70	90.60	-1	835	-0.12%
2018/07/04	0	0.00	2	88.75	89.00	-2	856	-0.23%
2018/07/03	5	92.14	2	93.10	91.20	3	849	0.35%
2018/07/02	3	94.13	7	94.23	94.00	-4	835	-0.48%
2018/06/29	1	89.90	1	90.80	90.00	0	775	0.00%
2018/06/01	0	0.00	1	87.20	87.10	-1	1,121	-0.09%
2018/05/28	1	88.00	1	88.70	88.70	0	1,185	0.00%
2018/04/26	2	77.60	2	78.40	77.60	0	1,840	0.00%
2018/04/13	2	85.50	2	84.90	84.90	0	1,878	0.00%
2018/04/11	0	0.00	1	84.60	84.00	-1	1,883	-0.05%
2018/03/30	1	89.30	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	5	92.08	91.00	-5	1,865	-0.27%
2018/03/27	0	0.00	8	89.10	90.00	-8	1,730	-0.46%
2018/03/26	0	0.00	2	84.50	85.90	-2	1,702	-0.12%
2018/03/23	0	0.00	5	83.90	84.40	-5	1,694	-0.30%
2018/03/22	2	87.70	0	0.00	85.60	2	1,682	0.12%
2018/03/20	10	87.90	7	88.76	89.40	3	1,666	0.18%
2018/03/19	2	88.95	0	0.00	88.60	2	1,648	0.12%
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/14	1	87.50	2	87.20	87.30	-1	1,610	-0.06%
2018/03/13	2	89.10	1	87.30	89.10	1	1,608	0.06%
2018/03/09	1	87.30	0	0.00	85.60	1	1,593	0.06%
2018/03/08	4	86.05	3	87.10	85.50	1	1,585	0.06%
2018/03/07	4	88.88	2	87.40	87.40	2	1,547	0.13%
2018/03/06	3	91.30	4	91.85	92.40	-1	1,514	-0.07%
2018/03/05	0	0.00	2	89.45	89.20	-2	1,463	-0.14%
2018/03/02	1	89.90	0	0.00	90.30	1	1,451	0.07%
2018/03/01	3	90.00	3	90.50	90.40	0	1,437	0.00%
2018/02/27	3	91.07	3	91.27	90.60	0	1,427	0.00%
2018/02/26	7	91.89	2	92.70	90.80	5	1,392	0.36%
2018/02/23	2	91.50	2	90.65	90.80	0	1,293	0.00%
2018/02/22	8	92.44	5	92.38	91.60	3	1,263	0.24%
2018/02/21	5	92.54	2	92.25	90.60	3	1,180	0.25%
2018/01/23	0	0.00	2	82.40	81.70	-2	817	-0.24%
2018/01/19	1	80.90	1	81.90	81.50	0	767	0.00%
2018/01/09	0	0.00	1	79.30	79.00	-1	806	-0.12%
2018/01/08	1	78.80	0	0.00	77.30	1	793	0.13%
2018/01/05	0	0.00	0.1	81.00	79.60	-0.1	791	-0.01%
2018/01/02	1.1	79.88	1	79.30	78.70	0.1	753	0.01%