新日興 (3376)-元大-竹南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.5
漲幅
+3.45%
成交量
23,081張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	196.25	3.1	197.45	195.00	-1.1	9,180	-0.01%
2024/05/17	0	0.00	1	185.00	188.50	-1	9,008	-0.01%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	1	180.50	1	190.00	180.50	0	9,149	0.00%
2024/05/14	1	178.00	1	177.00	182.00	0	9,293	0.00%
2024/05/13	0	0.00	1.4	175.35	179.50	-1.4	9,712	-0.01%
2024/05/10	1	173.00	0	0.00	173.00	1	10,246	0.01%
2024/05/09	0.1	183.50	0	0.00	182.00	0.1	10,443	0.00%
2024/05/08	3	175.50	3	180.50	176.00	0	10,351	0.00%
2024/04/30	5	174.90	4	172.88	174.00	1	10,862	0.01%
2024/04/29	0	0.00	1	165.00	169.00	-1	10,659	-0.01%
2024/04/26	1	157.50	1	157.50	154.00	0	10,587	0.00%
2024/04/22	15	151.00	15	154.00	152.00	0	10,597	0.00%
2024/04/17	0.1	164.50	0	0.00	159.50	0.1	10,577	0.00%
2024/04/15	0	0.00	1	173.00	170.50	-1	10,458	-0.01%
2024/04/11	1	177.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	180.50	0	0.00	177.00	1	10,426	0.01%
2024/04/08	1	178.50	1	180.00	181.00	0	10,322	0.00%
2024/04/02	12.1	173.50	13	175.00	174.00	-0.9	10,760	-0.01%
2024/04/01	15.2	179.48	13.1	182.11	177.50	2.1	10,814	0.02%
2024/03/29	17	183.44	15	190.07	185.50	2	10,670	0.02%
2024/03/28	14.1	186.33	13	178.00	180.00	1.1	10,458	0.01%
2024/03/27	3	185.00	1	187.50	179.50	2	10,257	0.02%
2024/03/26	1	210.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	1	210.00	2	211.25	218.50	-1	9,855	-0.01%
2024/03/20	1	200.00	0	0.00	195.50	1	9,888	0.01%
2024/03/15	0	0.00	2	205.92	199.00	-2	10,007	-0.02%
2024/03/13	1	195.00	0	0.00	193.50	1	10,040	0.01%
2024/03/11	0	0.00	0.1	193.00	203.50	-0.1	10,052	0.00%
2024/03/08	2.1	205.43	0.5	209.00	198.00	1.6	10,048	0.02%
2024/03/07	8	223.24	9.1	224.34	220.00	-1.1	9,997	-0.01%
2024/03/06	22.5	224.19	21	222.52	218.50	1.5	9,404	0.02%
2024/03/05	28	216.66	28.3	218.88	224.00	-0.3	9,079	0.00%
2024/03/04	14	194.00	15.1	198.29	204.00	-1.1	8,546	-0.01%
2024/03/01	3.1	173.85	8	183.00	185.50	-5	8,146	-0.06%
2024/02/29	5	166.00	5	167.50	169.00	0	7,767	0.00%
2024/02/27	0	0.00	1	169.00	163.00	-1	7,763	-0.01%
2024/02/23	1	170.00	1.1	167.41	166.00	-0.1	7,870	0.00%
2024/02/22	3.1	171.11	2	168.25	169.50	1.1	7,928	0.01%
2024/02/21	3.2	163.13	3	165.33	169.00	0.2	7,852	0.00%
2024/02/20	3	159.67	2	159.50	157.00	1	7,836	0.01%
2024/02/19	3	162.00	4.3	165.62	161.00	-1.3	7,913	-0.02%
2024/02/16	7.2	181.19	8	180.50	178.50	-0.9	7,811	-0.01%
2024/02/15	11	180.55	5.1	180.50	187.50	5.9	7,681	0.08%
2024/02/05	15	176.80	15	177.73	177.50	0	7,442	0.00%
2024/02/02	17	169.53	18	175.69	174.50	-1	7,096	-0.01%
2024/02/01	2.1	158.78	4	157.00	163.50	-2	6,668	-0.03%
2024/01/31	7	144.43	6	145.25	149.00	1	6,413	0.02%
2024/01/30	10	144.45	14	143.07	141.00	-4	6,282	-0.06%
2024/01/29	6.3	143.28	3	144.00	145.00	3.3	6,207	0.05%
2024/01/26	1	138.50	1	136.50	137.00	0	5,977	0.00%
2024/01/25	1	138.00	84	139.46	137.50	-83	5,814	-1.43%
2024/01/24	1	124.00	11	124.27	127.00	-10	5,484	-0.18%
2024/01/18	10	122.00	0	0.00	120.00	10	5,479	0.18%
2024/01/16	1	127.50	1	126.50	126.50	0	5,483	0.00%
2024/01/15	2	125.00	12	125.25	127.00	-10	5,460	-0.18%
2024/01/12	10	121.50	0	0.00	120.50	10	5,399	0.19%
2024/01/10	1	123.00	1	123.50	124.00	0	5,449	0.00%
2024/01/09	10	122.50	10	124.20	123.50	0	5,553	0.00%
2024/01/08	0	0.00	1	126.50	122.00	-1	5,573	-0.02%
2024/01/05	0	0.00	1	123.00	120.50	-1	5,508	-0.02%
2024/01/04	1	122.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1	122.00	0	0.00	122.50	1	5,476	0.02%
2024/01/02	1	122.00	1	123.50	123.00	0	5,444	0.00%
2023/12/29	3	123.67	5	125.50	123.50	-2	5,419	-0.04%
2023/12/28	19	136.00	13	135.92	129.00	6	5,294	0.11%
2023/12/27	2	129.25	5.1	130.82	133.50	-3.1	4,818	-0.06%
2023/12/26	3	120.33	2	121.75	121.50	1	4,601	0.02%
2023/12/25	1	118.50	3	119.17	119.50	-2	4,494	-0.04%
2023/12/20	2	115.75	5	116.00	116.00	-3	4,379	-0.07%
2023/12/18	1	121.00	2	121.25	119.50	-1	4,287	-0.02%
2023/12/15	1	123.00	0.1	125.50	122.50	0.9	4,244	0.02%
2023/12/13	1	126.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	0.00	1	127.50	125.00	-1	4,132	-0.02%
2023/12/08	0	0.00	1	124.50	125.50	-1	4,014	-0.02%
2023/12/07	0.2	123.00	1	124.00	123.00	-0.8	3,974	-0.02%
2023/12/06	1	123.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	4	125.00	126.00	-4	3,905	-0.10%
2023/12/04	1	125.50	1	123.50	122.50	0	3,868	0.00%
2023/12/01	1	124.00	3	124.50	124.00	-2	3,848	-0.05%
2023/11/30	1	123.00	0	0.00	123.00	1	3,831	0.03%
2023/11/29	5	123.90	1	123.50	123.50	4	3,791	0.11%
2023/11/28	5	125.60	3	126.00	124.00	2	3,763	0.05%
2023/11/24	3	122.83	2	124.00	123.00	1	3,618	0.03%
2023/11/22	2	126.25	1	126.50	126.50	1	3,371	0.03%
2023/11/21	1	129.50	1	128.00	128.00	0	3,278	0.00%
2023/11/20	2	129.25	2	129.50	130.00	0	3,161	0.00%
2023/11/17	4	128.38	5	129.20	131.00	-1	3,000	-0.03%
2023/11/16	3	119.50	6	123.17	126.00	-3	2,719	-0.11%
2023/11/15	4	114.25	3	115.83	116.50	1	2,433	0.04%
2023/11/13	2	112.00	2	112.50	112.00	0	2,220	0.00%
2023/11/10	4	113.25	11	112.64	112.00	-7	2,126	-0.33%
2023/11/09	9	111.50	3	112.50	113.00	6	1,924	0.31%
2023/11/08	3	105.83	1	106.50	107.00	2	1,662	0.12%
2023/11/07	1	100.00	1	102.00	102.50	0	1,432	0.00%
2023/11/06	16	99.18	15	98.81	98.80	1	1,238	0.08%
2023/11/03	5	95.30	5	96.98	97.10	0	1,143	0.00%
2023/11/01	1	92.00	1	92.20	92.20	0	1,023	0.00%
2023/10/31	3	92.97	1	93.30	92.50	2	1,013	0.20%
2023/10/30	0	0.00	1	90.70	91.60	-1	967	-0.10%
2023/10/24	0	0.00	3	92.10	92.10	-3	902	-0.33%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/20	2	90.65	0	0.00	91.90	2	830	0.24%
2023/10/18	0	0.00	6	91.48	90.70	-6	790	-0.76%
2023/10/17	2	91.40	0	0.00	91.00	2	704	0.28%
2023/10/16	0	0.00	2	87.40	87.90	-2	571	-0.35%
2023/09/08	1	82.70	0	0.00	82.60	1	395	0.25%
2023/09/07	0	0.00	1	84.10	83.70	-1	397	-0.25%
2023/09/06	1	85.50	0	0.00	84.60	1	395	0.25%
2023/08/25	1	79.90	0	0.00	79.70	1	375	0.27%
2023/08/23	0	0.00	0	79.80	79.30	0	373	0.00%
2023/08/15	0.1	80.70	0	0.00	80.70	0.1	378	0.03%
2023/08/02	0.4	83.90	0	0.00	83.50	0.4	494	0.07%
2023/07/31	1	84.90	0	0.00	84.80	1	487	0.21%
2023/07/27	0	0.00	1	85.00	86.40	-1	475	-0.21%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/07/20	1	89.60	0	0.00	89.50	1	431	0.23%
2023/06/28	0	0.00	0.1	90.00	90.00	-0.1	428	-0.02%
2023/06/08	0	91.80	0	0.00	91.10	0	427	0.00%
2023/06/02	0	0.00	0.1	93.40	93.70	-0.1	446	-0.02%
2023/05/17	0	0.00	3.1	91.90	92.00	-3.1	477	-0.64%
2023/05/12	0.1	92.61	0	0.00	91.50	0.1	436	0.02%
2023/04/27	0.1	86.60	0	0.00	86.70	0.1	403	0.02%
2023/04/17	0.2	89.60	0	0.00	89.10	0.2	398	0.05%
2023/04/13	0	0.00	2	89.00	89.30	-2	396	-0.50%
2023/04/12	2	89.00	4	90.00	90.00	-2	394	-0.51%
2023/03/17	1	85.30	0	0.00	85.20	1	373	0.27%
2023/03/16	0.3	84.80	0	0.00	84.50	0.3	372	0.08%
2023/03/13	1	84.60	0	0.00	85.60	1	368	0.27%
2023/03/10	2	86.75	0	0.00	85.70	2	361	0.55%
2023/03/09	1	89.00	0	0.00	89.00	1	348	0.29%
2023/03/06	4	90.00	0	0.00	90.00	4	337	1.19%
2023/02/20	0	0.00	7	90.34	89.30	-7	311	-2.24%
2023/02/10	2	84.95	0	0.00	85.40	2	278	0.72%
2023/02/09	0	0.00	4	86.63	86.60	-4	286	-1.40%
2023/01/31	2	82.40	0	0.00	82.40	2	257	0.78%
2023/01/12	0.1	82.50	0	0.00	81.70	0.1	281	0.04%
2022/12/30	0.3	82.30	0	0.00	81.60	0.3	311	0.08%
2022/12/22	4	81.13	0	0.00	80.90	4	346	1.15%
2022/12/07	0	83.30	0	0.00	83.20	0	415	0.01%
2022/12/02	5	84.80	0	0.00	85.50	5	439	1.14%
2022/11/21	0.2	83.20	0	0.00	82.90	0.2	469	0.04%
2022/11/14	1	81.30	0	0.00	81.40	1	513	0.19%
2022/11/10	0.2	81.00	0	0.00	80.80	0.2	524	0.04%
2022/10/25	0.1	77.28	0	0.00	78.00	0.1	571	0.02%
2022/10/24	0.1	79.00	0	0.00	77.50	0.1	572	0.02%
2022/10/21	1.1	78.52	0	0.00	78.40	1.1	570	0.18%
2022/10/20	0.2	76.90	0	0.00	77.40	0.2	568	0.04%
2022/10/13	0.1	79.30	0	0.00	78.90	0.1	541	0.02%
2022/10/11	0.2	80.53	0	0.00	80.00	0.2	535	0.04%
2022/09/29	0	0.00	1	91.60	90.00	-1	519	-0.19%
2022/09/28	1	91.30	0	0.00	91.30	1	513	0.19%
2022/09/26	0.3	91.17	5	91.82	91.50	-4.7	499	-0.94%
2022/09/21	0	0.00	1	93.80	93.60	-1	487	-0.21%
2022/09/20	1	93.70	0	0.00	93.70	1	485	0.21%
2022/09/14	0	89.00	0	0.00	89.30	0	465	0.01%
2022/09/13	0.1	90.40	0	0.00	90.20	0.1	462	0.02%
2022/09/12	5	91.00	0	0.00	91.20	5	460	1.09%
2022/09/06	1	89.20	1	87.40	87.50	0	443	0.00%
2022/08/29	0	0.00	3	85.83	86.20	-3	435	-0.69%
2022/08/25	3	87.87	0	0.00	88.00	3	434	0.69%
2022/08/11	0	84.40	0	0.00	84.50	0	363	0.01%
2022/06/09	0	0.00	0.1	87.30	87.70	-0.1	397	-0.03%
2022/05/26	0	0.00	1	85.70	86.10	-1	450	-0.22%
2022/05/12	1	83.30	0	0.00	83.70	1	491	0.20%
2022/04/20	0	0.00	2	84.20	84.90	-2	510	-0.39%
2022/04/19	0	0.00	0	82.90	83.30	0	507	-0.01%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/03/21	0.2	83.70	0	0.00	84.00	0.2	656	0.03%
2022/03/15	1	80.00	0	0.00	81.70	1	625	0.16%
2022/03/14	0	82.90	0	0.00	82.40	0	609	0.01%
2022/03/02	0.1	91.00	0	0.00	90.90	0.1	556	0.01%
2022/02/21	0	0.00	1	94.90	94.80	-1	558	-0.18%
2022/02/17	0	0.00	1	95.40	95.80	-1	581	-0.17%
2022/02/14	0	0.00	1	94.00	93.90	-1	590	-0.17%
2022/01/19	0.1	96.60	0	0.00	96.00	0.1	613	0.02%
2021/12/20	2	90.65	0	0.00	90.70	2	535	0.38%
2021/12/16	0.1	92.00	0	0.00	92.00	0.1	513	0.02%
2021/12/07	0	95.20	0	0.00	95.40	0	485	0.00%
2021/11/18	0.2	95.70	0	0.00	95.30	0.2	480	0.03%
2021/10/22	0.2	103.00	0	0.00	102.50	0.2	624	0.03%
2021/10/15	0	0.00	2	100.00	99.60	-2	737	-0.27%
2021/10/08	0.1	100.50	0	0.00	100.50	0.1	827	0.01%
2021/10/01	10	100.00	1	100.00	101.00	9	941	0.96%
2021/09/24	0	0.00	1	104.50	104.50	-1	1,010	-0.10%
2021/09/10	1	102.50	0	0.00	102.50	1	1,077	0.09%
2021/08/17	0	0.00	1	101.00	101.50	-1	1,144	-0.09%
2021/08/06	0.2	107.50	0	0.00	107.00	0.2	1,140	0.01%
2021/07/30	0	107.00	0	0.00	107.00	0	1,233	0.00%
2021/07/27	2	119.00	0	0.00	119.00	2	1,173	0.17%
2021/07/22	0	0.00	3	123.00	123.50	-3	1,160	-0.26%
2021/07/21	1	129.00	0	0.00	125.50	1	1,148	0.09%
2021/07/07	0	0.00	1	117.00	117.50	-1	1,048	-0.10%
2021/06/17	0	0.00	6	114.50	115.00	-6	1,100	-0.55%
2021/06/16	5	112.50	0	0.00	114.00	5	1,106	0.45%
2021/06/11	1	112.50	0	0.00	112.00	1	1,115	0.09%
2021/05/31	0	111.00	0	0.00	111.00	0	1,179	0.00%
2021/05/25	2.1	107.50	0	0.00	106.50	2.1	1,123	0.18%
2021/05/20	0	107.00	0	0.00	107.00	0	1,130	0.00%
2021/05/13	0.1	100.50	0	0.00	100.00	0.1	1,104	0.00%
2021/05/12	10.1	100.00	0	0.00	102.00	10.1	1,102	0.92%
2021/05/11	60	105.67	0	0.00	106.00	60	1,070	5.61%
2021/05/04	0	112.00	0	0.00	113.50	0	1,013	0.00%
2021/04/29	1	121.00	0	0.00	120.50	1	967	0.10%
2021/04/26	0	0.00	1	118.00	119.00	-1	953	-0.10%
2021/04/12	0	0.00	1	125.50	126.00	-1	977	-0.10%
2021/03/31	0	0.00	2	131.50	131.50	-2	985	-0.20%
2021/03/26	1	128.50	0	0.00	129.00	1	1,004	0.10%
2021/03/25	1	127.50	0	0.00	127.00	1	1,017	0.10%
2021/03/15	2	133.25	2	133.25	136.00	0	1,029	0.00%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/08	1	128.50	1	131.00	128.50	0	1,012	0.00%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/01/28	1	128.00	0	0.00	127.50	1	1,199	0.08%
2021/01/14	0	0.00	3	133.00	133.00	-3	1,262	-0.24%
2020/12/30	3	129.50	0	0.00	128.50	3	1,263	0.24%
2020/12/29	0	0.00	8	130.06	128.50	-8	1,255	-0.64%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	135.00	0	0.00	135.00	1	1,254	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/16	0	0.00	1	143.00	142.00	-1	1,227	-0.08%
2020/12/15	2	141.00	0	0.00	141.00	2	1,228	0.16%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	3	142.33	0	0.00	142.50	3	1,242	0.24%
2020/12/08	0	0.00	2	147.00	146.00	-2	1,197	-0.17%
2020/12/07	2	142.50	0	0.00	142.50	2	1,196	0.17%
2020/11/24	0	0.00	8	147.13	145.50	-8	1,226	-0.65%
2020/11/23	4	145.00	0	0.00	145.00	4	1,235	0.32%
2020/11/20	3	145.50	1	147.00	146.00	2	1,241	0.16%
2020/11/19	2	145.25	0	0.00	147.50	2	1,262	0.16%
2020/11/10	0	0.00	1	149.50	147.50	-1	1,346	-0.07%
2020/11/04	2	154.50	4	152.63	146.50	-2	1,266	-0.16%
2020/10/27	1	144.50	0	0.00	146.00	1	1,314	0.08%
2020/10/21	1	147.50	1	149.50	148.50	0	1,365	0.00%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/14	0	0.00	0	142.00	142.50	0	2,176	0.00%
2020/09/04	1	145.50	2	145.25	145.50	-1	2,323	-0.04%
2020/09/02	1	147.50	0	0.00	151.00	1	2,375	0.04%
2020/09/01	3	148.50	3	148.50	148.00	0	2,380	0.00%
2020/08/31	6	152.83	6	151.50	151.00	0	2,385	0.00%
2020/08/28	2	151.00	0	0.00	151.00	2	2,437	0.08%
2020/08/27	4	153.25	0	0.00	153.00	4	2,505	0.16%
2020/08/26	2	150.50	0	0.00	152.00	2	2,612	0.08%
2020/07/20	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/15	1	161.50	0	0.00	160.00	1	3,091	0.03%
2020/07/13	2	169.75	3	167.00	169.50	-1	3,078	-0.03%
2020/07/10	1	161.50	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	1	160.50	1	158.00	163.00	0	2,958	0.00%
2020/07/07	2	156.00	4	158.00	156.00	-2	2,912	-0.07%
2020/07/06	1	152.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	1	146.50	1	149.00	151.00	0	2,882	0.00%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	149.00	148.50	-1	2,905	-0.03%
2020/06/23	1	151.50	1	147.50	154.50	0	3,096	0.00%
2020/06/22	2	148.50	0	0.00	147.50	2	3,036	0.07%
2020/06/19	1	145.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	0	0.00	1	145.50	146.50	-1	3,032	-0.03%
2020/06/09	1	143.50	0	0.00	140.50	1	3,114	0.03%
2020/06/02	1	148.50	1	146.00	146.00	0	3,188	0.00%
2020/06/01	0	0.00	6	140.67	144.50	-6	3,096	-0.19%
2020/05/29	1	135.50	0	0.00	135.50	1	2,979	0.03%
2020/05/28	0	0.00	1	135.00	133.50	-1	2,927	-0.03%
2020/05/26	1	133.50	1	134.50	131.50	0	2,928	0.00%
2020/05/21	6	132.58	0	0.00	132.50	6	2,911	0.21%
2020/05/20	2	131.50	0	0.00	131.50	2	2,907	0.07%
2020/05/18	0	0.00	2	123.50	123.50	-2	2,985	-0.07%
2020/05/11	1	139.50	1	138.00	136.00	0	3,165	0.00%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/15	0	0.00	2	130.25	130.50	-2	3,906	-0.05%
2020/04/13	2	130.50	0	0.00	128.00	2	3,913	0.05%
2020/04/08	1	129.00	1	129.50	127.00	0	4,023	0.00%
2020/03/27	1	116.00	1	122.00	114.00	0	3,766	0.00%
2020/03/26	1	111.00	1	112.00	113.00	0	3,636	0.00%
2020/03/19	0	0.00	1	91.30	89.10	-1	3,464	-0.03%
2020/03/18	1	101.00	0	0.00	99.00	1	3,406	0.03%
2020/03/02	1	142.00	1	143.50	142.00	0	3,058	0.00%
2020/02/26	1	146.50	1	145.50	144.50	0	2,991	0.00%
2020/02/20	1	154.00	1	152.50	149.50	0	2,882	0.00%
2020/02/18	1	155.50	1	153.50	152.00	0	2,794	0.00%
2020/02/13	1	150.50	3	151.50	150.50	-2	2,664	-0.08%
2020/02/12	2	149.00	0	0.00	148.00	2	2,651	0.08%
2020/02/11	1	151.50	3	151.33	150.50	-2	2,783	-0.07%
2020/02/07	1	145.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	149.00	1	148.50	149.50	0	2,762	0.00%
2020/02/03	3	143.17	3	142.67	143.50	0	2,742	0.00%
2020/01/30	0	0.00	10	143.50	142.50	-10	2,732	-0.37%
2020/01/20	3	153.50	0	0.00	152.00	3	2,678	0.11%
2020/01/17	3	149.50	1	151.00	152.50	2	2,646	0.08%
2020/01/16	2	152.50	1	151.50	153.00	1	2,604	0.04%
2020/01/15	2	146.25	2	146.50	145.50	0	2,492	0.00%
2020/01/13	4	143.25	4	145.00	142.00	0	2,339	0.00%
2020/01/10	2	132.00	1	135.00	133.00	1	2,156	0.05%
2020/01/09	1	130.00	0	0.00	129.00	1	2,103	0.05%
2020/01/03	6	134.08	5	132.90	133.00	1	2,064	0.05%
2020/01/02	2	136.75	1	137.50	139.00	1	2,001	0.05%
2019/12/16	0	0.00	1	126.50	127.50	-1	1,781	-0.06%
2019/12/11	1	124.00	5	125.50	124.50	-4	1,817	-0.22%
2019/12/10	5	125.00	0	0.00	122.50	5	1,811	0.28%
2019/12/04	0	0.00	1	120.00	120.00	-1	1,802	-0.06%
2019/12/02	0	0.00	1	122.00	121.00	-1	1,839	-0.05%
2019/11/29	2	125.00	1	128.00	125.00	1	1,894	0.05%
2019/11/28	1	127.00	0	0.00	127.00	1	2,068	0.05%
2019/11/18	0	0.00	1	123.50	125.50	-1	2,143	-0.05%
2019/11/15	1	123.50	0	0.00	123.50	1	2,127	0.05%
2019/11/11	1	128.00	1	128.50	127.50	0	2,132	0.00%
2019/11/07	0	0.00	1	125.00	124.00	-1	1,936	-0.05%
2019/11/06	1	126.00	1	126.50	126.00	0	1,945	0.00%
2019/11/05	3	126.67	2	128.50	128.00	1	1,925	0.05%
2019/10/30	0	0.00	2	125.25	127.00	-2	1,782	-0.11%
2019/10/29	2	125.00	2	127.50	124.50	0	1,775	0.00%
2019/10/28	1	126.00	0	0.00	126.00	1	1,717	0.06%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,726	-0.06%
2019/10/23	2	124.75	0	0.00	125.00	2	1,728	0.12%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/09/16	1	124.50	2	124.00	122.50	-1	1,913	-0.05%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,856	-0.05%
2019/09/06	1	126.50	0	0.00	126.50	1	1,835	0.05%
2019/09/05	1	126.00	1	126.00	126.50	0	1,828	0.00%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	1	128.50	1	130.00	132.00	0	1,765	0.00%
2019/08/29	0	0.00	1	121.50	118.50	-1	1,580	-0.06%
2019/08/28	1	121.00	1	123.00	121.00	0	1,585	0.00%
2019/08/27	1	123.00	1	122.50	123.00	0	1,605	0.00%
2019/08/26	4	123.38	4	122.63	120.50	0	1,612	0.00%
2019/08/23	3	126.00	3	125.50	128.00	0	1,595	0.00%
2019/08/22	1	122.00	0	0.00	122.00	1	1,553	0.06%
2019/08/20	0	0.00	1	120.00	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	2	117.50	121.50	-2	1,601	-0.12%
2019/08/16	3	115.50	1	117.50	116.00	2	1,587	0.13%
2019/08/15	2	116.50	2	116.00	117.00	0	1,573	0.00%
2019/08/14	1	122.00	3	121.83	122.00	-2	1,593	-0.13%
2019/08/13	1	118.00	2	118.75	118.50	-1	1,592	-0.06%
2019/08/12	4	118.13	3	120.00	117.00	1	1,601	0.06%
2019/08/08	1	120.50	2	119.75	120.50	-1	1,606	-0.06%
2019/08/05	1	119.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	3	122.00	0	0.00	121.00	3	1,725	0.17%
2019/07/29	1	120.50	1	122.00	121.50	0	1,900	0.00%
2019/07/25	0	0.00	1	127.00	125.00	-1	1,939	-0.05%
2019/07/24	3	127.33	3	127.83	128.00	0	1,930	0.00%
2019/07/23	1	125.00	0	0.00	125.00	1	1,874	0.05%
2019/07/19	0	0.00	2	116.50	117.50	-2	1,809	-0.11%
2019/07/18	1	115.00	1	116.00	114.00	0	1,808	0.00%
2019/07/17	2	115.75	0	0.00	115.50	2	1,821	0.11%
2019/07/10	0	0.00	1	117.00	117.00	-1	1,927	-0.05%
2019/07/08	1	116.00	0	0.00	116.00	1	2,046	0.05%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	1	116.50	2	119.75	116.00	-1	2,303	-0.04%
2019/07/03	2	116.00	0	0.00	117.00	2	2,277	0.09%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	2	113.75	1	115.00	114.00	1	2,322	0.04%
2019/06/19	0	0.00	1	112.50	112.50	-1	2,512	-0.04%
2019/06/18	1	111.50	0	0.00	111.00	1	2,609	0.04%
2019/06/05	0	0.00	2	106.00	106.00	-2	2,996	-0.07%
2019/05/24	1	106.50	1	106.50	108.00	0	3,528	0.00%
2019/05/15	0	0.00	1	117.00	118.50	-1	4,033	-0.02%
2019/05/14	2	114.50	0	0.00	115.00	2	4,036	0.05%
2019/05/10	1	119.00	1	116.00	116.50	0	4,001	0.00%
2019/05/09	1	124.50	2	124.25	121.50	-1	3,941	-0.03%
2019/05/08	2	123.75	0	0.00	123.00	2	3,833	0.05%
2019/05/02	0	0.00	1	119.50	118.00	-1	3,657	-0.03%
2019/04/26	1	115.00	0	0.00	114.00	1	3,547	0.03%
2019/04/17	2	120.25	4	120.38	117.50	-2	3,483	-0.06%
2019/04/16	1	121.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	1	117.50	0	0.00	119.00	1	3,400	0.03%
2019/04/11	1	121.00	2	122.75	123.50	-1	3,258	-0.03%
2019/04/09	0	0.00	6	111.50	112.00	-6	2,976	-0.20%
2019/04/08	1	110.50	0	0.00	109.50	1	2,951	0.03%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/22	7	110.64	1	117.00	108.50	6	2,695	0.22%
2019/03/21	1	115.50	1	111.00	115.50	0	2,545	0.00%
2019/03/20	1	109.50	0	0.00	109.50	1	2,438	0.04%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/18	1	108.50	1	110.50	108.50	0	2,364	0.00%
2019/03/15	1	109.00	0	0.00	109.00	1	2,323	0.04%
2019/03/14	0	0.00	1	107.00	106.50	-1	2,290	-0.04%
2019/03/13	0	0.00	1	109.50	108.50	-1	2,262	-0.04%
2019/03/12	2	108.00	0	0.00	108.00	2	2,173	0.09%
2019/03/08	1	105.50	1	106.00	106.00	0	2,006	0.00%
2019/03/05	1	100.00	1	101.00	102.00	0	1,750	0.00%
2019/03/04	0	0.00	1	102.00	103.50	-1	1,702	-0.06%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	1	109.00	2	109.75	104.50	-1	1,507	-0.07%
2019/02/25	1	110.00	1	110.50	110.00	0	1,397	0.00%
2019/02/22	1	108.00	0	0.00	108.00	1	1,319	0.08%
2019/02/20	0	0.00	1	107.00	112.00	-1	1,161	-0.09%
2019/02/19	4	107.75	4	105.88	105.50	0	1,019	0.00%
2018/10/09	2	84.65	2	84.90	84.50	0	830	0.00%
2018/08/16	0	0.00	1	87.00	88.00	-1	1,256	-0.08%
2018/08/15	1	90.50	0	0.00	90.50	1	1,251	0.08%
2018/07/30	4	91.78	4	88.30	88.00	0	1,199	0.00%
2018/07/23	0	0.00	2	88.50	88.00	-2	1,170	-0.17%
2018/07/20	3	93.23	1	95.00	94.50	2	1,134	0.18%
2018/07/19	5	95.74	7	94.51	94.30	-2	1,123	-0.18%
2018/07/18	2	95.85	2	95.40	95.90	0	1,040	0.00%
2018/07/12	2	95.25	1	94.50	96.60	1	961	0.10%
2018/07/10	2	94.15	1	92.40	96.80	1	907	0.11%
2018/07/02	1	92.90	3	92.83	94.00	-2	835	-0.24%
2018/06/19	0	0.00	1	86.50	88.80	-1	945	-0.11%
2018/06/11	0	0.00	1	85.80	85.90	-1	1,002	-0.10%
2018/06/06	0	0.00	5	89.20	89.40	-5	1,038	-0.48%
2018/06/04	0	0.00	1	88.30	88.50	-1	1,090	-0.09%
2018/05/30	0	0.00	1	89.00	88.70	-1	1,175	-0.09%
2018/05/10	0	0.00	1	79.30	79.20	-1	1,658	-0.06%
2018/04/18	1	84.20	0	0.00	84.10	1	1,868	0.05%
2018/04/17	1	84.90	0	0.00	84.20	1	1,872	0.05%
2018/04/10	1	84.50	0	0.00	85.00	1	1,872	0.05%
2018/04/03	0	0.00	6	87.02	86.50	-6	1,917	-0.31%
2018/04/02	1	89.10	8	89.23	88.10	-7	1,909	-0.37%
2018/03/31	2	89.55	1	90.10	89.50	1	1,899	0.05%
2018/03/30	1	89.30	1	92.50	89.30	0	1,892	0.00%
2018/03/29	3	91.90	1	92.10	91.00	2	1,865	0.11%
2018/03/28	6	89.13	2	90.00	89.30	4	1,796	0.22%
2018/03/27	2	87.20	1	87.50	90.00	1	1,730	0.06%
2018/03/26	2	86.30	2	85.60	85.90	0	1,702	0.00%
2018/03/23	1	85.00	0	0.00	84.40	1	1,694	0.06%
2018/03/21	0	0.00	1	89.40	87.50	-1	1,673	-0.06%
2018/03/20	1	89.40	1	87.90	89.40	0	1,666	0.00%
2018/03/19	1	88.60	0	0.00	88.60	1	1,648	0.06%
2018/03/16	0	0.00	7	88.20	87.60	-7	1,611	-0.43%
2018/03/15	2	87.10	0	0.00	86.90	2	1,607	0.12%
2018/03/14	5	87.36	0	0.00	87.30	5	1,610	0.31%
2018/03/13	2	86.60	2	87.50	89.10	0	1,608	0.00%
2018/03/06	0	0.00	1	91.00	92.40	-1	1,514	-0.07%
2018/02/27	0	0.00	2	91.60	90.60	-2	1,427	-0.14%
2018/02/26	1	90.50	0	0.00	90.80	1	1,392	0.07%
2018/02/21	3	93.50	4	92.88	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	0	85.00	85.20	0	1,025	0.00%
2018/01/31	1	84.00	0	0.00	84.40	1	941	0.11%
2018/01/30	10	84.00	0	0.00	83.20	10	923	1.08%
2018/01/03	2	79.00	1	79.80	79.00	1	785	0.13%
2018/01/02	1	78.70	0	0.00	78.70	1	753	0.13%