新日興 (3376)-元大-南京券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	173.50	169.50	-1	10,603	-0.01%
2024/05/02	3	168.01	5	169.60	169.50	-2	10,882	-0.02%
2024/04/30	73	171.59	8	173.31	174.00	65	10,862	0.60%
2024/04/29	0	0.00	6.1	160.41	169.00	-6.1	10,659	-0.06%
2024/04/26	1	157.49	0.1	155.50	154.00	1	10,587	0.01%
2024/04/25	2	155.00	0	0.00	155.50	2	10,586	0.02%
2024/04/24	1	156.07	0.5	159.18	159.50	0.6	10,575	0.01%
2024/04/23	2	153.75	1.1	154.95	154.00	0.9	10,578	0.01%
2024/04/22	3	150.34	1	154.50	152.00	2	10,597	0.02%
2024/04/19	0	0.00	2.1	156.17	156.50	-2.1	10,630	-0.02%
2024/04/18	1	161.00	0.1	161.75	160.00	0.9	10,587	0.01%
2024/04/17	2	164.50	0.1	162.06	159.50	1.9	10,577	0.02%
2024/04/16	3	160.00	4.2	161.61	163.00	-1.2	10,529	-0.01%
2024/04/15	0	0.00	8	172.13	170.50	-8	10,458	-0.08%
2024/04/12	9	179.16	2	177.75	175.00	7	10,480	0.07%
2024/04/11	4	177.13	4.1	177.44	178.50	-0.1	10,417	0.00%
2024/04/10	9.6	178.43	8	179.50	177.00	1.6	10,426	0.01%
2024/04/09	3.5	174.86	1.1	174.19	178.00	2.4	10,371	0.02%
2024/04/08	3.1	179.66	2.6	180.38	181.00	0.5	10,322	0.00%
2024/04/03	2.1	177.49	2	176.74	176.00	0.1	10,372	0.00%
2024/04/02	2.1	173.90	4	174.25	174.00	-1.9	10,760	-0.02%
2024/04/01	6.3	177.85	8	177.69	177.50	-1.7	10,814	-0.02%
2024/03/29	15.1	185.43	6	187.00	185.50	9.1	10,670	0.08%
2024/03/28	9	179.14	10	181.05	180.00	-1	10,458	-0.01%
2024/03/27	16.1	182.52	19	187.11	179.50	-2.9	10,257	-0.03%
2024/03/26	7.1	200.40	4	198.25	197.00	3.1	10,011	0.03%
2024/03/25	2.1	215.81	1.1	218.86	218.50	1	9,855	0.01%
2024/03/22	2	207.00	4	205.22	206.50	-2	9,864	-0.02%
2024/03/21	11	200.77	1.1	199.30	204.50	9.9	9,885	0.10%
2024/03/20	3	197.00	1	198.02	195.50	2	9,888	0.02%
2024/03/18	0	203.00	0	0.00	206.00	0	9,944	0.00%
2024/03/15	0	202.00	0	0.00	199.00	0	10,007	0.00%
2024/03/14	0	0.00	11	194.55	199.00	-11	10,027	-0.11%
2024/03/13	1	198.95	0	195.50	193.50	1	10,040	0.01%
2024/03/12	0.2	201.50	1	201.00	201.00	-0.8	10,024	-0.01%
2024/03/11	2	203.25	1	201.00	203.50	1	10,052	0.01%
2024/03/08	5.1	205.96	3.1	198.27	198.00	2	10,048	0.02%
2024/03/07	45.1	223.39	21	225.43	220.00	24.1	9,997	0.24%
2024/03/06	19	223.50	10.1	223.41	218.50	8.9	9,404	0.09%
2024/03/05	37.1	214.22	39	219.82	224.00	-1.9	9,079	-0.02%
2024/03/04	23.1	197.29	22	201.55	204.00	1	8,546	0.01%
2024/03/01	19.1	174.31	18.3	178.90	185.50	0.8	8,146	0.01%
2024/02/29	4.1	165.93	3	169.00	169.00	1.1	7,767	0.01%
2024/02/27	0	165.13	0	162.50	163.00	0	7,763	0.00%
2024/02/23	2	170.00	1	166.00	166.00	1	7,870	0.01%
2024/02/22	2	169.75	3	167.67	169.50	-1	7,928	-0.01%
2024/02/21	20	162.39	24	166.69	169.00	-4	7,852	-0.05%
2024/02/20	3	159.67	7	158.71	157.00	-4	7,836	-0.05%
2024/02/19	7.1	165.46	11.2	164.56	161.00	-4.1	7,913	-0.05%
2024/02/16	4	182.00	4	181.27	178.50	0	7,811	0.00%
2024/02/15	12.1	183.68	36.5	180.85	187.50	-24.3	7,681	-0.32%
2024/02/05	31.3	175.63	33.5	178.27	177.50	-2.2	7,442	-0.03%
2024/02/02	73.7	172.92	60.1	171.90	174.50	13.6	7,096	0.19%
2024/02/01	26.1	156.47	55.4	154.50	163.50	-29.3	6,668	-0.44%
2024/01/31	39.4	146.79	59.3	147.55	149.00	-19.9	6,413	-0.31%
2024/01/30	10.1	141.52	3.1	142.05	141.00	7	6,282	0.11%
2024/01/29	6.1	142.16	10.3	143.68	145.00	-4.2	6,207	-0.07%
2024/01/26	8.2	138.10	0	0.00	137.00	8.2	5,977	0.14%
2024/01/25	3.2	137.71	4.1	139.12	137.50	-0.8	5,814	-0.01%
2024/01/24	0	0.00	2.2	125.64	127.00	-2.2	5,484	-0.04%
2024/01/19	1	121.50	0	0.00	120.50	1	5,480	0.02%
2024/01/17	2	124.50	6	124.42	124.00	-4	5,463	-0.07%
2024/01/16	7	126.57	2	127.50	126.50	5	5,483	0.09%
2024/01/15	1	125.59	10	125.75	127.00	-9	5,460	-0.16%
2024/01/12	3	122.17	3	121.50	120.50	0	5,399	0.00%
2024/01/11	2	124.49	1	123.00	123.00	1	5,403	0.02%
2024/01/10	6	124.41	0	0.00	124.00	6	5,449	0.11%
2024/01/08	2	122.75	3	122.17	122.00	-1	5,573	-0.02%
2024/01/04	2	119.50	0	0.00	120.00	2	5,495	0.04%
2024/01/03	0	121.00	0	0.00	122.50	0	5,476	0.00%
2024/01/02	2	123.50	1	123.00	123.00	1	5,444	0.02%
2023/12/29	8.1	125.37	3	124.50	123.50	5.1	5,419	0.09%
2023/12/28	34.1	134.30	30.1	132.80	129.00	4	5,294	0.08%
2023/12/27	11	130.96	25.1	130.14	133.50	-14.1	4,818	-0.29%
2023/12/26	1	123.00	2	121.25	121.50	-1	4,601	-0.02%
2023/12/25	1.1	118.13	0	0.00	119.50	1.1	4,494	0.02%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	10.5	113.52	114.00	-10.5	4,416	-0.24%
2023/12/20	1	116.00	1.5	115.50	116.00	-0.5	4,379	-0.01%
2023/12/19	0	0.00	0.1	118.00	117.50	-0.1	4,343	0.00%
2023/12/18	4	120.13	10.2	120.48	119.50	-6.2	4,287	-0.14%
2023/12/15	1	123.00	1.1	122.55	122.50	-0.1	4,244	0.00%
2023/12/14	3	124.33	2	125.50	125.50	1	4,224	0.02%
2023/12/13	1	123.00	2	124.00	124.00	-1	4,184	-0.02%
2023/12/12	2	125.25	7	127.50	125.00	-5	4,132	-0.12%
2023/12/11	9	121.78	0	0.00	123.00	9	4,053	0.22%
2023/12/08	0	0.00	44	123.73	125.50	-44	4,014	-1.10%
2023/12/07	44	124.23	0.2	124.49	123.00	43.8	3,974	1.10%
2023/12/06	2	126.00	2.6	124.29	122.00	-0.6	3,957	-0.02%
2023/12/05	1	124.00	8.2	125.20	126.00	-7.2	3,905	-0.18%
2023/12/04	2	123.75	0.1	125.00	122.50	1.9	3,868	0.05%
2023/12/01	23	123.48	10	124.00	124.00	13	3,848	0.34%
2023/11/30	3.4	122.59	0	0.00	123.00	3.4	3,831	0.09%
2023/11/29	20	123.50	70	123.64	123.50	-50	3,791	-1.32%
2023/11/28	40	125.54	48	125.44	124.00	-8	3,763	-0.21%
2023/11/27	0	0.00	51	121.30	121.50	-51	3,652	-1.40%
2023/11/24	6	124.25	6	123.25	123.00	0	3,618	0.00%
2023/11/22	30.1	127.17	30.2	126.50	126.50	-0.2	3,371	0.00%
2023/11/21	118	129.64	15.3	129.42	128.00	102.7	3,278	3.13%	大買/鉅額交易
2023/11/20	42	129.80	54.3	129.98	130.00	-12.2	3,161	-0.39%
2023/11/17	96.5	128.68	53	129.86	131.00	43.5	3,000	1.45%
2023/11/16	8.4	121.85	10.1	125.14	126.00	-1.7	2,719	-0.06%
2023/11/15	4.3	116.73	8.2	116.00	116.50	-3.8	2,433	-0.16%
2023/11/14	19	112.53	20.2	112.50	112.50	-1.1	2,295	-0.05%
2023/11/13	20	111.00	21	112.00	112.00	-1	2,220	-0.04%
2023/11/10	25.1	112.16	29	112.52	112.00	-3.9	2,126	-0.19%
2023/11/09	14.4	113.13	15.1	112.23	113.00	-0.7	1,924	-0.04%
2023/11/08	3.6	106.27	39	106.96	107.00	-35.4	1,662	-2.13%
2023/11/07	147	104.34	60	102.50	102.50	87	1,432	6.07%	大買/
2023/11/06	51	99.34	2	99.85	98.80	49	1,238	3.95%
2023/11/03	5	97.66	2	98.00	97.10	3	1,143	0.26%
2023/11/02	0	0.00	13	93.27	93.80	-13	1,043	-1.25%
2023/11/01	0	0.00	1	92.50	92.20	-1	1,023	-0.10%
2023/10/31	11	92.35	0	0.00	92.50	11	1,013	1.09%
2023/10/30	1.2	90.80	1	91.90	91.60	0.2	967	0.02%
2023/10/27	1	92.60	2	93.75	92.30	-1	950	-0.11%
2023/10/26	0	0.00	3	93.33	92.50	-3	929	-0.32%
2023/10/25	2	93.00	0	0.00	92.50	2	908	0.22%
2023/10/24	1	92.20	5	93.58	92.10	-4	902	-0.44%
2023/10/23	1	92.40	0	0.00	92.40	1	855	0.12%
2023/10/19	0	0.00	2	91.50	91.00	-2	811	-0.25%
2023/10/18	3	90.73	4	91.65	90.70	-1	790	-0.13%
2023/10/17	10.3	91.43	21	90.14	91.00	-10.7	704	-1.52%
2023/10/16	20	87.90	1	87.80	87.90	19	571	3.32%
2023/10/05	0	0.00	4	80.50	80.50	-4	472	-0.85%
2023/09/20	0	0.00	1	82.00	82.00	-1	426	-0.23%
2023/09/19	1	83.80	0	0.00	83.20	1	422	0.24%
2023/09/12	0	0.00	1	82.40	82.30	-1	404	-0.25%
2023/09/05	4	85.13	0	0.00	85.30	4	393	1.02%
2023/09/04	2	84.75	0	0.00	84.10	2	383	0.52%
2023/09/01	1	85.50	0	0.00	85.50	1	379	0.26%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/08/16	0	80.60	0	0.00	80.20	0	380	0.00%
2023/08/15	0	0.00	1	80.50	80.70	-1	378	-0.26%
2023/08/14	1	82.20	0	0.00	81.00	1	385	0.26%
2023/08/02	0	83.90	1	83.60	83.50	-1	494	-0.20%
2023/08/01	3	84.83	1	84.10	84.30	2	491	0.41%
2023/07/31	1	85.60	2	84.80	84.80	-1	487	-0.21%
2023/07/28	1	85.50	0	0.00	86.10	1	480	0.21%
2023/07/27	3	85.23	0	0.00	86.40	3	475	0.63%
2023/07/26	0	0.00	2	90.70	90.70	-2	465	-0.43%
2023/07/24	2	89.40	0	0.00	89.40	2	446	0.45%
2023/07/19	0	0.00	1	89.60	89.30	-1	431	-0.23%
2023/07/12	0	0.00	2	88.10	89.10	-2	425	-0.47%
2023/07/10	0	0.00	1	88.00	88.00	-1	423	-0.24%
2023/07/07	3	89.50	0	0.00	89.20	3	427	0.70%
2023/07/06	2	90.00	0	0.00	90.00	2	426	0.47%
2023/06/29	2	90.65	0	0.00	90.90	2	428	0.47%
2023/06/27	1	90.00	0	0.00	89.60	1	427	0.23%
2023/06/05	0	0.00	0.2	93.70	93.60	-0.2	445	-0.03%
2023/06/01	2	94.10	0	0.00	93.90	2	448	0.45%
2023/05/31	0	0.00	4.4	92.83	93.40	-4.4	446	-0.99%
2023/05/29	0	0.00	0.2	91.50	91.50	-0.2	442	-0.03%
2023/05/26	0	0.00	4	91.80	90.90	-4	443	-0.90%
2023/05/24	0.3	92.00	26	91.78	92.30	-25.7	447	-5.74%
2023/05/22	1	92.80	0	93.20	92.50	1	476	0.21%
2023/05/18	0.4	92.59	0	0.00	92.50	0.4	485	0.09%
2023/05/16	0	0.00	1	92.00	92.60	-1	471	-0.21%
2023/05/15	2	92.49	0	0.00	92.00	2	458	0.44%
2023/05/12	5	92.08	3	92.00	91.50	2	436	0.46%
2023/05/11	0	0.00	1	89.40	89.00	-1	391	-0.26%
2023/04/27	1	86.80	0	0.00	86.70	1	403	0.25%
2023/04/21	0	0.00	15	88.03	86.80	-15	399	-3.76%
2023/04/20	1	88.20	0	0.00	88.10	1	396	0.25%
2023/04/19	1	89.00	0	0.00	89.00	1	401	0.25%
2023/04/18	0	0.00	3	89.50	89.00	-3	400	-0.75%
2023/04/11	0	0.00	2	88.75	89.00	-2	385	-0.52%
2023/04/07	3	87.60	0	0.00	88.00	3	377	0.80%
2023/03/29	1	85.80	0	0.00	85.80	1	367	0.27%
2023/03/10	1	86.90	0	0.00	85.70	1	361	0.28%
2023/03/09	1	90.80	0	0.00	89.00	1	348	0.29%
2023/03/08	1	89.80	0	0.00	90.30	1	340	0.29%
2023/02/24	0	0.00	0.1	89.00	89.00	-0.1	322	-0.03%
2023/02/22	0	89.70	0	0.00	90.00	0	316	0.00%
2023/02/21	0	89.60	0	0.00	89.70	0	311	0.02%
2023/02/20	0.1	91.01	0	0.00	89.30	0.1	311	0.02%
2023/01/30	1	83.40	0	0.00	83.00	1	252	0.40%
2023/01/12	1	81.70	0	0.00	81.70	1	281	0.36%
2023/01/09	0	0.00	1	82.60	82.90	-1	286	-0.35%
2023/01/04	1	81.70	0	0.00	81.70	1	292	0.34%
2023/01/03	1	81.60	0	0.00	82.40	1	312	0.32%
2022/12/23	1	80.90	0	0.00	80.70	1	335	0.30%
2022/12/12	2	83.60	0	0.00	84.00	2	400	0.50%
2022/12/08	0	0.00	1	83.80	83.80	-1	409	-0.24%
2022/12/07	1	82.90	0	0.00	83.20	1	415	0.24%
2022/11/23	0	0.00	1	82.70	82.90	-1	459	-0.22%
2022/11/10	1	81.50	0	0.00	80.80	1	524	0.19%
2022/11/07	1	83.90	0	0.00	82.80	1	533	0.19%
2022/11/03	1	78.40	1	78.30	78.40	0	537	0.00%
2022/11/02	1	78.00	1	79.00	79.00	0	541	0.00%
2022/11/01	1	77.80	0	0.00	77.60	1	565	0.18%
2022/10/20	1	78.50	0	0.00	77.40	1	568	0.18%
2022/10/12	1	79.30	0.4	80.00	80.00	0.6	541	0.12%
2022/10/11	0	82.90	1	81.00	80.00	-1	535	-0.19%
2022/10/05	1	91.20	0	0.00	87.80	1	526	0.19%
2022/09/30	0	0.00	1	88.50	90.10	-1	523	-0.19%
2022/09/26	0	0.00	3	91.20	91.50	-3	499	-0.60%
2022/09/13	3	90.20	0	0.00	90.20	3	462	0.65%
2022/09/08	0	0.00	2	88.60	88.90	-2	451	-0.44%
2022/09/07	1	86.50	0	0.00	86.80	1	440	0.23%
2022/09/05	1	89.50	0	0.00	89.00	1	442	0.23%
2022/09/02	1	88.60	0	0.00	88.60	1	444	0.23%
2022/08/29	11	85.96	0	0.00	86.20	11	435	2.53%
2022/08/25	5	87.90	5	87.40	88.00	0	434	0.00%
2022/08/22	1	86.50	0	0.00	86.70	1	404	0.25%
2022/08/19	1	87.30	1	87.30	87.40	0	402	0.00%
2022/08/18	1	86.50	0	0.00	86.60	1	401	0.25%
2022/08/15	2	85.65	0	0.00	85.70	2	380	0.53%
2022/08/12	1	85.30	0	0.00	85.80	1	369	0.27%
2022/08/08	1	82.00	0	0.00	83.00	1	348	0.29%
2022/08/05	0	0.00	1	80.00	80.20	-1	323	-0.31%
2022/08/03	1	79.10	1	78.70	80.70	0	320	0.00%
2022/07/28	0	0.00	1	80.10	80.00	-1	332	-0.30%
2022/07/27	1	79.60	0	0.00	79.50	1	329	0.30%
2022/07/26	0	0.00	1	80.40	79.50	-1	330	-0.30%
2022/07/21	0	0.00	1	77.90	79.20	-1	338	-0.30%
2022/07/20	0	0.00	1	78.20	77.20	-1	340	-0.29%
2022/07/19	1	78.30	0	0.00	77.90	1	340	0.29%
2022/07/18	0	75.80	0	0.00	76.00	0	337	0.00%
2022/07/13	1	77.50	2	77.50	77.50	-1	344	-0.29%
2022/07/11	1	78.90	0	0.00	79.30	1	335	0.30%
2022/06/29	1	82.40	0	0.00	83.60	1	339	0.29%
2022/06/23	1	82.60	0	0.00	83.00	1	333	0.30%
2022/06/22	1	83.30	0	83.90	83.00	1	334	0.29%
2022/06/14	1	87.00	0	0.00	87.00	1	358	0.28%
2022/06/13	1	87.40	0	0.00	87.40	1	370	0.27%
2022/06/02	2	88.00	0	0.00	87.90	2	437	0.46%
2022/05/10	1	83.10	0	0.00	84.60	1	505	0.20%
2022/04/20	0	0.00	1	84.90	84.90	-1	510	-0.20%
2022/04/12	0	0.00	2	80.15	80.10	-2	513	-0.39%
2022/03/28	0	0.00	1	82.40	82.30	-1	596	-0.17%
2022/03/21	0	0.00	1	83.20	84.00	-1	656	-0.15%
2022/03/17	3	81.00	1	82.00	81.60	2	647	0.31%
2022/03/16	2	80.90	1	80.70	80.80	1	634	0.16%
2022/03/15	2	80.90	4	81.43	81.70	-2	625	-0.32%
2022/03/14	1	83.60	0	0.00	82.40	1	609	0.16%
2022/03/08	1	84.80	0	0.00	84.90	1	589	0.17%
2022/03/04	1	90.70	0	0.00	91.00	1	550	0.18%
2022/02/25	3	90.27	0	0.00	90.40	3	554	0.54%
2022/02/22	1	93.30	0	0.00	93.30	1	549	0.18%
2022/02/21	1	94.60	0	0.00	94.80	1	558	0.18%
2022/02/17	0	0.00	2	96.45	95.80	-2	581	-0.34%
2022/02/16	0	0.00	1	94.80	94.80	-1	583	-0.17%
2022/02/10	1	96.00	2	97.45	97.20	-1	610	-0.16%
2022/02/09	1	94.70	2	95.20	95.60	-1	600	-0.17%
2022/01/21	1	94.70	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	5	96.92	96.50	-5	616	-0.81%
2022/01/14	1	95.70	0	0.00	95.90	1	613	0.16%
2022/01/12	0	0.00	0.5	95.20	95.80	-0.5	633	-0.08%
2021/12/28	0	0.00	2	94.50	94.80	-2	589	-0.34%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/23	1.1	92.04	0	0.00	92.20	1.1	563	0.20%
2021/12/22	0	0.00	0.2	91.90	91.30	-0.2	555	-0.04%
2021/12/21	0	0.00	1.1	90.06	91.70	-1.1	552	-0.20%
2021/12/16	1.2	91.77	0	0.00	92.00	1.2	513	0.24%
2021/12/15	1	93.50	0	0.00	93.40	1	500	0.20%
2021/12/14	0	93.30	0	0.00	93.60	0	492	0.01%
2021/12/08	0.2	95.43	1	95.50	95.50	-0.9	485	-0.18%
2021/12/03	0.1	94.70	0	0.00	94.80	0.1	497	0.02%
2021/11/30	1	94.00	11	94.60	94.00	-10	496	-2.01%
2021/11/17	1.1	96.04	0	0.00	96.50	1.1	470	0.23%
2021/11/10	1.1	98.08	0	0.00	98.30	1.1	462	0.24%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/11/08	0.4	102.50	0	0.00	102.00	0.4	478	0.08%
2021/11/01	1	102.00	1	102.00	101.50	0	494	0.00%
2021/10/29	3	100.00	2	100.50	99.70	1	496	0.20%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/04	1	100.00	0	0.00	99.60	1	929	0.11%
2021/09/30	1	102.50	1	103.50	103.50	0	943	0.00%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/02	3	108.00	0	0.00	106.00	3	1,100	0.27%
2021/09/01	2	106.50	0	0.00	108.00	2	1,096	0.18%
2021/08/26	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2021/08/25	0	0.00	5	103.30	104.00	-5	1,089	-0.46%
2021/08/20	1	100.00	2	99.70	99.70	-1	1,111	-0.09%
2021/08/18	5	100.90	1	102.00	102.50	4	1,144	0.35%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/13	0	0.00	5	103.80	103.00	-5	1,143	-0.44%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	10	106.00	0	0.00	108.50	10	1,126	0.89%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,121	-0.09%
2021/08/04	1	109.00	1	109.50	109.00	0	1,195	0.00%
2021/08/03	0	0.00	1	108.00	108.00	-1	1,226	-0.08%
2021/07/30	3	106.67	0	0.00	107.00	3	1,233	0.24%
2021/07/29	1	117.00	1	118.00	117.50	0	1,194	0.00%
2021/07/28	2	116.25	0	0.00	116.00	2	1,173	0.17%
2021/07/27	1.1	120.45	0	0.00	119.00	1.1	1,173	0.09%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	122.50	1	123.50	123.50	0	1,160	0.00%
2021/07/21	0.2	126.00	0	0.00	125.50	0.2	1,148	0.02%
2021/07/20	0.1	129.00	0	0.00	128.00	0.1	1,148	0.01%
2021/07/15	0.1	127.00	0	0.00	128.00	0.1	1,108	0.01%
2021/07/13	0	0.00	3	123.00	122.50	-3	1,054	-0.28%
2021/07/12	0	0.00	2	119.25	120.50	-2	1,031	-0.19%
2021/07/08	0	0.00	1	119.50	118.00	-1	1,026	-0.10%
2021/07/05	2	119.25	0.1	119.50	119.00	1.9	1,089	0.17%
2021/07/02	1	116.50	1	118.00	118.00	0	1,077	0.00%
2021/06/30	2	117.25	0	0.00	117.00	2	1,068	0.19%
2021/06/25	0.1	113.50	0	0.00	113.00	0.1	1,054	0.01%
2021/06/02	0	0.00	1	112.50	113.00	-1	1,190	-0.08%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/26	1	108.50	1	109.50	107.50	0	1,145	0.00%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	0.1	107.00	0	0.00	107.00	0.1	1,123	0.01%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/19	0	0.00	1	104.50	105.00	-1	1,125	-0.09%
2021/05/18	1	105.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	0	0.00	1	99.50	102.50	-1	1,119	-0.09%
2021/05/13	0	0.00	1	101.00	100.00	-1	1,104	-0.09%
2021/05/11	1.1	105.14	3	104.33	106.00	-2	1,070	-0.18%
2021/05/10	2	112.75	4	112.25	111.00	-2	1,040	-0.19%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1	112.00	2	111.25	111.00	-1	1,025	-0.10%
2021/05/04	2.1	112.98	0	0.00	113.50	2.1	1,013	0.20%
2021/05/03	3.1	116.97	0	0.00	115.50	3.1	990	0.31%
2021/04/29	5	122.10	0	0.00	120.50	5	967	0.52%
2021/04/27	0	0.00	2	118.75	118.50	-2	966	-0.21%
2021/04/26	1.5	119.00	2	119.25	119.00	-0.5	953	-0.05%
2021/04/23	1	121.50	0	0.00	122.00	1	933	0.11%
2021/04/21	0	0.00	1	123.00	122.00	-1	989	-0.10%
2021/04/20	11	123.95	0	0.00	124.50	11	1,006	1.09%
2021/04/16	10	121.70	0	0.00	121.50	10	1,030	0.97%
2021/04/14	1	123.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	5	126.90	0	0.00	126.00	5	977	0.51%
2021/04/09	0	130.50	0	0.00	130.50	0	956	0.00%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/24	1	127.00	1	126.00	126.50	0	1,017	0.00%
2021/03/22	3	127.83	40	128.60	127.50	-37	1,026	-3.61%
2021/03/19	1	130.50	1	131.00	130.50	0	1,009	0.00%
2021/03/17	40	134.94	0	0.00	131.00	40	1,018	3.93%
2021/03/04	0	0.00	0	140.00	127.00	0	1,037	0.00%
2021/03/03	0	0.00	2	127.50	128.50	-2	1,046	-0.19%
2021/03/02	0	0.00	12	128.46	127.00	-12	1,067	-1.12%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/17	1	125.00	1	125.00	125.00	0	1,096	0.00%
2021/02/05	1	123.50	0	0.00	124.50	1	1,091	0.09%
2021/01/29	0	0.00	2	127.00	125.00	-2	1,196	-0.17%
2021/01/26	0	0.00	1	131.00	127.00	-1	1,304	-0.08%
2021/01/22	0	0.00	2	128.25	127.50	-2	1,297	-0.15%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	1	129.50	0.1	130.00	130.00	1	1,269	0.07%
2020/12/29	2	129.00	0	0.00	128.50	2	1,255	0.16%
2020/12/28	10	131.50	0	0.00	131.50	10	1,247	0.80%
2020/12/22	0	0.00	4	134.25	130.50	-4	1,274	-0.31%
2020/12/21	0	0.00	1	133.50	135.00	-1	1,254	-0.08%
2020/12/18	0	0.00	1	138.00	138.00	-1	1,240	-0.08%
2020/12/17	0	0.00	1	141.00	140.00	-1	1,240	-0.08%
2020/12/16	1	141.00	2	141.00	142.00	-1	1,227	-0.08%
2020/12/15	0	0.00	2	141.50	141.00	-2	1,228	-0.16%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	2	147.50	0	0.00	146.00	2	1,230	0.16%
2020/12/09	1	149.50	2	149.75	149.50	-1	1,222	-0.08%
2020/12/03	0	0.00	8	144.63	146.00	-8	1,220	-0.66%
2020/12/02	8	145.63	0	0.00	146.00	8	1,232	0.65%
2020/12/01	6	143.50	0	0.00	145.00	6	1,240	0.48%
2020/11/30	0	0.00	4	144.00	144.50	-4	1,236	-0.32%
2020/11/13	0	0.00	1	146.50	147.50	-1	1,328	-0.08%
2020/11/12	5	145.20	0	0.00	145.50	5	1,346	0.37%
2020/11/11	1	147.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	3	147.00	1	151.00	147.50	2	1,346	0.15%
2020/11/06	0	0.00	1	149.00	150.00	-1	1,276	-0.08%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	12.1	150.75	18	154.31	146.50	-6	1,266	-0.47%
2020/11/02	0	0.00	1	139.50	142.50	-1	1,239	-0.08%
2020/10/29	1	144.00	0	0.00	144.00	1	1,277	0.08%
2020/10/22	2	147.50	1	148.50	149.50	1	1,347	0.07%
2020/10/21	2	148.50	1	147.50	148.50	1	1,365	0.07%
2020/10/19	9	145.17	8	146.81	145.50	1	1,384	0.07%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/12	0	0.00	2	148.00	142.00	-2	1,435	-0.14%
2020/10/08	0	0.00	7	145.29	145.00	-7	1,427	-0.49%
2020/10/07	0	0.00	1	139.00	140.00	-1	1,438	-0.07%
2020/10/06	2	138.00	8	137.63	138.00	-6	1,517	-0.40%
2020/10/05	11	139.82	3	138.50	137.00	8	1,556	0.51%
2020/09/30	2	136.25	2	137.00	139.50	0	1,589	0.00%
2020/09/29	1	136.50	0	0.00	135.50	1	1,647	0.06%
2020/09/25	5	128.10	2	127.50	128.50	3	1,801	0.17%
2020/09/24	4	134.25	1	135.00	132.50	3	1,828	0.16%
2020/09/23	2	138.00	1.3	137.00	137.00	0.7	1,840	0.04%
2020/09/22	2	139.00	0	0.00	139.50	2	1,858	0.11%
2020/09/21	0	0.00	0	143.00	142.00	0	1,855	0.00%
2020/09/18	1	143.00	0	0.00	143.50	1	1,882	0.05%
2020/09/11	2	140.00	1	139.50	140.00	1	2,212	0.05%
2020/09/10	2	142.00	0	0.00	141.50	2	2,244	0.09%
2020/09/07	0	0.00	0	142.00	142.00	0	2,303	0.00%
2020/09/04	5	148.00	8	145.13	145.50	-3	2,323	-0.13%
2020/09/02	3	149.50	0	0.00	151.00	3	2,375	0.13%
2020/09/01	1	147.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	1	152.00	0	0.00	151.00	1	2,385	0.04%
2020/08/27	1	156.00	1	153.00	153.00	0	2,505	0.00%
2020/08/25	0	0.00	1	154.00	152.50	-1	2,740	-0.04%
2020/08/21	2	144.25	0	0.00	146.00	2	2,860	0.07%
2020/08/20	10	142.25	2	142.00	140.50	8	2,876	0.28%
2020/08/19	5	150.90	0	0.00	149.00	5	2,857	0.18%
2020/08/18	90	148.03	1	147.50	148.00	89	2,864	3.11%
2020/08/17	4	148.63	80	148.94	149.00	-76	2,874	-2.64%
2020/08/13	1	152.50	0	0.00	152.00	1	2,952	0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	7	158.07	0	0.00	154.00	7	3,022	0.23%
2020/08/05	1	154.50	0	0.00	156.50	1	2,997	0.03%
2020/08/04	2	154.50	0.3	158.00	155.00	1.7	3,099	0.05%
2020/08/03	10	156.50	0	0.00	153.00	10	3,098	0.32%
2020/07/29	0	0.00	1	155.00	153.00	-1	3,097	-0.03%
2020/07/28	7	155.43	1	154.00	157.00	6	3,105	0.19%
2020/07/24	0	0.00	1	163.00	159.50	-1	3,110	-0.03%
2020/07/15	0	0.00	5	161.10	160.00	-5	3,091	-0.16%
2020/07/14	1	165.00	1	161.00	162.00	0	3,115	0.00%
2020/07/13	1	169.00	5	168.50	169.50	-4	3,078	-0.13%
2020/07/10	2	164.75	1	166.00	161.50	1	3,009	0.03%
2020/07/09	3	167.50	10	165.00	165.00	-7	2,973	-0.24%
2020/07/07	11	158.68	6	157.50	156.00	5	2,912	0.17%
2020/07/03	1	151.00	9	145.94	151.00	-8	2,882	-0.28%
2020/06/30	0	0.00	1	147.50	149.00	-1	2,941	-0.03%
2020/06/29	0	0.00	27	146.52	147.00	-27	2,993	-0.90%
2020/06/24	21	151.81	4	149.88	148.50	17	3,032	0.56%
2020/06/23	43	151.00	40	151.19	154.50	3	3,096	0.10%
2020/06/22	20	149.48	6	151.75	147.50	14	3,036	0.46%
2020/06/18	0	0.00	5	145.20	146.50	-5	3,032	-0.16%
2020/06/17	0	0.00	2	144.50	143.50	-2	3,025	-0.07%
2020/06/16	0	0.00	1	142.00	141.00	-1	3,028	-0.03%
2020/06/15	1	138.00	2	140.25	138.50	-1	3,072	-0.03%
2020/06/12	6	136.67	1	139.00	138.50	5	3,082	0.16%
2020/06/11	2	138.50	0	0.00	137.50	2	3,084	0.06%
2020/06/10	5	142.90	33	143.45	139.50	-28	3,099	-0.90%
2020/06/09	7	140.71	22	141.68	140.50	-15	3,114	-0.48%
2020/06/08	10	144.00	1	144.50	142.50	9	3,173	0.28%
2020/06/05	1	146.50	0	0.00	143.50	1	3,185	0.03%
2020/06/04	12	146.63	1	144.00	144.00	11	3,197	0.34%
2020/06/03	30	145.00	1	148.50	148.00	29	3,196	0.91%
2020/06/02	10	147.15	17	146.94	146.00	-7	3,188	-0.22%
2020/06/01	6	143.50	13	143.35	144.50	-7	3,096	-0.23%
2020/05/29	10	136.90	9	136.33	135.50	1	2,979	0.03%
2020/05/26	1	134.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/21	0	0.00	2	135.50	132.50	-2	2,911	-0.07%
2020/05/20	0	0.00	1	127.00	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	1	126.50	125.00	-1	2,927	-0.03%
2020/05/18	1	124.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	1	125.00	0	0.00	127.50	1	3,104	0.03%
2020/05/14	3	130.00	4	130.25	127.50	-1	3,108	-0.03%
2020/05/13	7	134.57	3	133.00	133.00	4	3,125	0.13%
2020/05/12	0	0.00	1	137.00	137.50	-1	3,159	-0.03%
2020/05/11	6	138.25	8	136.94	136.00	-2	3,165	-0.06%
2020/05/08	2	131.00	15	132.33	131.50	-13	3,121	-0.42%
2020/05/07	1	128.00	5	130.40	129.50	-4	3,128	-0.13%
2020/05/05	3	129.67	2	130.50	129.00	1	3,197	0.03%
2020/05/04	2	129.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	2	132.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	4	131.13	10	132.50	132.50	-6	3,275	-0.18%
2020/04/27	2	124.00	1	126.00	126.00	1	3,356	0.03%
2020/04/23	2	123.75	2	123.00	123.50	0	3,441	0.00%
2020/04/22	1	122.00	1	122.50	124.00	0	3,560	0.00%
2020/04/21	0	0.00	1	124.50	122.50	-1	3,657	-0.03%
2020/04/17	2	130.50	1	132.50	128.00	1	3,899	0.03%
2020/04/16	1	129.50	1	131.00	130.00	0	3,909	0.00%
2020/04/15	0	0.00	5	130.50	130.50	-5	3,906	-0.13%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	11	130.91	26	130.71	128.00	-15	3,913	-0.38%
2020/04/09	1	125.00	1	125.50	127.00	0	3,952	0.00%
2020/04/08	2	127.50	2	127.00	127.00	0	4,023	0.00%
2020/04/07	3	122.67	4	123.75	122.00	-1	3,976	-0.03%
2020/04/06	1	118.00	1	120.50	120.50	0	3,938	0.00%
2020/04/01	1	117.50	2	118.00	122.00	-1	3,907	-0.03%
2020/03/31	1	117.50	1	116.00	116.50	0	3,883	0.00%
2020/03/30	5	114.40	3	113.67	115.50	2	3,828	0.05%
2020/03/27	5	118.30	5	120.70	114.00	0	3,766	0.00%
2020/03/26	0	0.00	4	109.38	113.00	-4	3,636	-0.11%
2020/03/25	2	106.50	25	106.00	103.00	-23	3,589	-0.64%
2020/03/24	25	99.32	0	0.00	99.00	25	3,540	0.71%
2020/03/23	4	92.98	16	91.38	94.00	-12	3,501	-0.34%
2020/03/20	17	96.55	0	0.00	98.00	17	3,481	0.49%
2020/03/19	10	89.10	0	0.00	89.10	10	3,464	0.29%
2020/03/18	10	104.00	1	106.00	99.00	9	3,406	0.26%
2020/03/17	0	0.00	2	106.00	106.00	-2	3,380	-0.06%
2020/03/16	2	117.50	0	0.00	109.00	2	3,364	0.06%
2020/03/12	32	122.08	23	125.70	123.00	9	3,312	0.27%
2020/03/11	3	135.33	5	135.50	132.50	-2	3,227	-0.06%
2020/03/10	1	133.50	1	134.50	135.50	0	3,200	0.00%
2020/03/09	0	0.00	1	134.00	133.00	-1	3,173	-0.03%
2020/03/06	2	137.25	0	0.00	139.00	2	3,124	0.06%
2020/02/27	1	144.00	0	0.00	139.00	1	3,010	0.03%
2020/02/21	0	0.00	1	146.00	146.50	-1	2,947	-0.03%
2020/02/20	0	0.00	10	150.50	149.50	-10	2,882	-0.35%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	3	156.17	4	154.63	152.00	-1	2,794	-0.04%
2020/02/17	1	153.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	149.50	2	151.25	153.50	-1	2,688	-0.04%
2020/02/13	1	150.50	2	152.50	150.50	-1	2,664	-0.04%
2020/02/12	5	150.00	0	0.00	148.00	5	2,651	0.19%
2020/02/11	3	150.83	18.2	149.65	150.50	-15.2	2,783	-0.55%
2020/02/10	0	0.00	1	140.50	145.50	-1	2,727	-0.04%
2020/02/07	9	144.06	3	146.00	145.00	6	2,718	0.22%
2020/02/06	12	144.88	6	148.50	149.50	6	2,762	0.22%
2020/02/05	8	146.06	2	141.50	142.50	6	2,733	0.22%
2020/02/04	1	145.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	143.00	10	140.50	143.50	-9	2,742	-0.33%
2020/01/31	0.2	148.50	0	0.00	148.50	0.2	2,701	0.01%
2020/01/30	2	145.25	10	141.50	142.50	-8	2,732	-0.29%
2020/01/20	11	153.14	20	151.50	152.00	-9	2,678	-0.34%
2020/01/17	1	151.00	2	152.00	152.50	-1	2,646	-0.04%
2020/01/16	21	151.83	11	152.82	153.00	10	2,604	0.38%
2020/01/15	1	146.50	0	0.00	145.50	1	2,492	0.04%
2020/01/14	4	141.63	4	143.00	141.00	0	2,431	0.00%
2020/01/13	6	142.92	8	141.50	142.00	-2	2,339	-0.09%
2020/01/10	0	0.00	5	135.00	133.00	-5	2,156	-0.23%
2020/01/09	1	129.00	2	129.50	129.00	-1	2,103	-0.05%
2020/01/08	0	0.00	1	128.50	128.50	-1	2,103	-0.05%
2020/01/07	1	127.50	1	128.50	129.50	0	2,088	0.00%
2020/01/03	0	0.00	1	131.00	133.00	-1	2,064	-0.05%
2020/01/02	24	133.90	7	136.00	139.00	17	2,001	0.85%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	25	124.40	0	0.00	123.50	25	1,824	1.37%
2019/12/11	0	0.00	10	125.45	124.50	-10	1,817	-0.55%
2019/12/09	0	0.00	1	122.50	122.00	-1	1,770	-0.06%
2019/12/05	9	122.00	1	122.00	122.00	8	1,790	0.45%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/03	0	0.00	2	122.25	122.00	-2	1,810	-0.11%
2019/12/02	1	120.50	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	127.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/27	2	125.75	0	0.00	125.00	2	2,042	0.10%
2019/11/18	12	126.50	2	127.00	125.50	10	2,143	0.47%
2019/11/11	7	128.64	7	128.50	127.50	0	2,132	0.00%
2019/11/08	4	132.63	4	134.00	133.00	0	2,081	0.00%
2019/11/05	3	127.67	3	128.67	128.00	0	1,925	0.00%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	1	121.50	2	123.75	121.00	-1	1,823	-0.05%
2019/10/29	9	126.50	7	124.50	124.50	2	1,775	0.11%
2019/10/28	0	0.00	2	126.50	126.00	-2	1,717	-0.12%
2019/10/25	0	0.00	1	123.50	123.00	-1	1,724	-0.06%
2019/10/24	0	0.00	2	125.00	126.00	-2	1,726	-0.12%
2019/10/23	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	2	123.00	12	122.42	123.50	-10	1,781	-0.56%
2019/10/16	0	0.00	14	120.18	119.00	-14	1,829	-0.77%
2019/10/15	8	121.00	5	121.00	120.00	3	1,833	0.16%
2019/10/14	0	0.00	10	120.25	120.00	-10	1,846	-0.54%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/07	2	119.50	2	119.25	120.00	0	1,837	0.00%
2019/10/04	0	0.00	6	119.50	118.50	-6	1,851	-0.32%
2019/10/02	2	117.00	0	0.00	119.50	2	1,851	0.11%
2019/10/01	36	116.10	5	115.50	115.50	31	1,850	1.68%
2019/09/26	3	118.50	0	0.00	117.00	3	1,901	0.16%
2019/09/23	1	122.00	0	0.00	122.50	1	1,905	0.05%
2019/09/12	0	0.00	11	125.64	124.50	-11	1,885	-0.58%
2019/09/11	1	123.00	0	0.00	122.00	1	1,876	0.05%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	2	125.25	0	0.00	125.00	2	1,824	0.11%
2019/09/03	3	126.17	0	0.00	124.50	3	1,808	0.17%
2019/09/02	0	0.00	8	128.00	132.00	-8	1,765	-0.45%
2019/08/30	1	122.50	1	119.50	120.00	0	1,588	0.00%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	0	0.00	2	123.50	123.00	-2	1,605	-0.12%
2019/08/26	2	123.25	3	125.33	120.50	-1	1,612	-0.06%
2019/08/23	0	0.00	1	127.50	128.00	-1	1,595	-0.06%
2019/08/22	1	123.50	3	122.50	122.00	-2	1,553	-0.13%
2019/08/21	3	119.50	0	0.00	119.00	3	1,546	0.19%
2019/08/20	2	121.00	6	121.17	120.50	-4	1,568	-0.26%
2019/08/19	1	118.50	1	120.50	121.50	0	1,601	0.00%
2019/08/16	5	115.70	0	0.00	116.00	5	1,587	0.31%
2019/08/15	3	115.50	0	0.00	117.00	3	1,573	0.19%
2019/08/14	1	121.50	11	122.00	122.00	-10	1,593	-0.63%
2019/08/12	11	118.00	0	0.00	117.00	11	1,601	0.69%
2019/08/06	5	115.20	0	0.00	117.50	5	1,640	0.30%
2019/08/05	2	118.25	0	0.00	118.00	2	1,676	0.12%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	1	126.50	10	128.00	126.50	-9	1,810	-0.50%
2019/07/31	0	0.00	2	123.75	126.00	-2	1,854	-0.11%
2019/07/30	1	121.00	10	121.00	121.00	-9	1,898	-0.47%
2019/07/29	1	121.50	1	121.50	121.50	0	1,900	0.00%
2019/07/26	0	0.00	15	125.33	126.50	-15	1,887	-0.79%
2019/07/25	2	125.75	3	124.83	125.00	-1	1,939	-0.05%
2019/07/24	6	128.42	32	128.61	128.00	-26	1,930	-1.35%
2019/07/23	31	123.60	38	124.01	125.00	-7	1,874	-0.37%
2019/07/15	0	0.00	20	119.25	119.00	-20	1,822	-1.10%
2019/07/09	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2019/07/08	1	117.00	2	116.00	116.00	-1	2,046	-0.05%
2019/07/05	1	117.00	2	116.50	117.50	-1	2,280	-0.04%
2019/07/04	4	119.50	0	0.00	116.00	4	2,303	0.17%
2019/07/03	2	117.00	2	118.00	117.00	0	2,277	0.00%
2019/07/02	2	117.00	0	0.00	117.00	2	2,266	0.09%
2019/07/01	1	117.00	2	117.75	117.00	-1	2,252	-0.04%
2019/06/28	1	115.50	0	0.00	116.50	1	2,271	0.04%
2019/06/27	0	0.00	1	115.00	115.50	-1	2,324	-0.04%
2019/06/26	2	116.50	1	114.50	114.00	1	2,322	0.04%
2019/06/24	0	0.00	2	114.50	116.00	-2	2,314	-0.09%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/18	1	112.00	0	0.00	111.00	1	2,609	0.04%
2019/06/13	2	113.25	0	0.00	113.00	2	2,730	0.07%
2019/06/06	1	106.00	1	107.00	106.50	0	2,935	0.00%
2019/06/04	1	105.50	1	106.00	104.50	0	3,163	0.00%
2019/05/27	0	0.00	1	107.00	106.50	-1	3,477	-0.03%
2019/05/24	1	109.50	0	0.00	108.00	1	3,528	0.03%
2019/05/22	3	116.17	3	114.17	115.00	0	3,617	0.00%
2019/05/14	1	115.00	5	116.30	115.00	-4	4,036	-0.10%
2019/05/10	21	117.69	3	121.83	116.50	18	4,001	0.45%
2019/05/09	5	121.80	17	127.09	121.50	-12	3,941	-0.30%
2019/05/08	50	124.70	41	122.68	123.00	9	3,833	0.23%
2019/05/07	11	119.77	11	120.59	122.00	0	3,764	0.00%
2019/05/02	6	119.00	5	120.00	118.00	1	3,657	0.03%
2019/04/29	67	113.87	1	110.50	113.00	66	3,575	1.85%
2019/04/26	1	115.00	1	116.50	114.00	0	3,547	0.00%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/23	8	114.81	2	117.75	114.00	6	3,553	0.17%
2019/04/19	1	116.00	0	0.00	114.50	1	3,552	0.03%
2019/04/18	1	119.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	0	0.00	1	122.50	117.50	-1	3,483	-0.03%
2019/04/16	1	120.00	4	119.75	121.50	-3	3,435	-0.09%
2019/04/15	4	118.13	3	119.50	119.00	1	3,400	0.03%
2019/04/12	6	118.50	12	119.42	119.00	-6	3,354	-0.18%
2019/04/11	11	120.23	20	120.03	123.50	-9	3,258	-0.28%
2019/04/10	1	111.50	1	112.50	113.00	0	3,013	0.00%
2019/04/09	7	111.86	1	111.50	112.00	6	2,976	0.20%
2019/04/03	0	0.00	7	109.21	109.00	-7	2,942	-0.24%
2019/04/02	8	108.88	7	108.00	110.00	1	2,937	0.03%
2019/04/01	1	105.50	8	106.13	105.50	-7	2,888	-0.24%
2019/03/29	1	110.00	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	1	108.00	110.00	-1	2,815	-0.04%
2019/03/25	2	107.25	1	107.00	109.00	1	2,764	0.04%
2019/03/22	7	113.29	42	114.46	108.50	-35	2,695	-1.30%
2019/03/21	50	113.30	3	111.83	115.50	47	2,545	1.85%
2019/03/20	9	110.44	4	110.75	109.50	5	2,438	0.21%
2019/03/18	3	111.00	7	110.07	108.50	-4	2,364	-0.17%
2019/03/15	2	109.50	3	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	109.00	1	106.50	106.50	0	2,290	0.00%
2019/03/13	24	110.06	16	109.00	108.50	8	2,262	0.35%
2019/03/12	2	109.25	25	107.60	108.00	-23	2,173	-1.06%
2019/03/11	4	105.25	4	105.13	104.50	0	2,069	0.00%
2019/03/08	16	103.72	3	104.67	106.00	13	2,006	0.65%
2019/03/07	10	102.85	8	102.31	102.00	2	1,843	0.11%
2019/03/06	13	102.31	3	102.33	103.00	10	1,787	0.56%
2019/03/05	4	100.75	22	100.30	102.00	-18	1,750	-1.03%
2019/03/04	5	103.00	17	102.50	103.50	-12	1,702	-0.71%
2019/02/27	3	100.83	17	100.41	101.00	-14	1,636	-0.86%
2019/02/26	17	109.76	15	109.00	104.50	2	1,507	0.13%
2019/02/25	2	108.25	2	108.00	110.00	0	1,397	0.00%
2019/02/22	6	111.08	65	109.14	108.00	-59	1,319	-4.47%
2019/02/21	40	109.59	40	109.25	110.50	0	1,240	0.00%
2019/02/20	87	108.53	14	109.18	112.00	73	1,161	6.29%
2019/02/19	68	108.40	110.1	107.83	105.50	-42.1	1,019	-4.13%	大賣/
2019/02/18	48	97.81	5	99.34	101.50	43	793	5.42%
2019/02/15	1	94.10	0	0.00	94.00	1	648	0.15%
2019/02/14	24	94.65	5	93.90	94.70	19	636	2.98%
2019/02/13	3	94.90	1	96.00	93.90	2	621	0.32%
2019/02/12	0	0.00	2	91.80	93.60	-2	612	-0.33%
2019/02/11	1	88.90	1	89.80	89.00	0	579	0.00%
2019/01/30	2	89.30	1	89.10	88.90	1	579	0.17%
2019/01/29	2	88.30	1	89.40	88.90	1	575	0.17%
2019/01/28	0	0.00	3	88.40	88.50	-3	575	-0.52%
2019/01/25	1	87.00	0	0.00	87.40	1	573	0.17%
2019/01/24	2	88.15	0	0.00	87.20	2	579	0.35%
2019/01/21	1	88.00	1	88.70	88.00	0	592	0.00%
2019/01/18	1	88.00	1	88.90	89.00	0	597	0.00%
2019/01/17	3	88.67	0	0.00	87.40	3	597	0.50%
2019/01/15	1	90.90	13	89.85	88.70	-12	574	-2.09%
2019/01/14	2	87.15	22	87.27	87.80	-20	538	-3.71%
2019/01/11	1	83.80	11	86.22	85.60	-10	525	-1.90%
2018/12/25	7	82.50	0	0.00	82.90	7	523	1.34%
2018/12/19	11	83.75	0	0.00	84.00	11	518	2.12%
2018/12/18	5	84.00	0	0.00	84.00	5	518	0.96%
2018/12/17	5	84.00	3	84.40	84.00	2	518	0.39%
2018/12/14	8	86.13	2	86.65	85.80	6	520	1.15%
2018/12/13	7	86.71	0	0.00	87.30	7	517	1.35%
2018/12/12	1	87.30	1	87.50	87.80	0	514	0.00%
2018/12/10	1	88.10	0	0.00	88.00	1	515	0.19%
2018/12/07	3	88.00	0	0.00	88.00	3	529	0.57%
2018/12/06	11	88.27	11	88.18	88.50	0	524	0.00%
2018/11/29	0	0.00	10	84.25	83.40	-10	494	-2.02%
2018/11/28	3	83.00	0	0.00	83.00	3	495	0.61%
2018/11/09	0	0.00	1	80.70	79.50	-1	519	-0.19%
2018/11/08	1	76.60	0	0.00	76.20	1	491	0.20%
2018/11/05	1	76.30	1	76.90	76.90	0	520	0.00%
2018/10/29	0	0.00	2	76.90	77.40	-2	559	-0.36%
2018/10/26	0	0.00	2	78.00	76.90	-2	562	-0.36%
2018/10/24	0	0.00	1	81.40	82.00	-1	560	-0.18%
2018/10/23	0	0.00	1	82.50	82.40	-1	582	-0.17%
2018/10/22	0	0.00	1	82.20	83.20	-1	596	-0.17%
2018/10/17	10	81.80	0	0.00	81.80	10	620	1.61%
2018/10/11	0	0.00	2	77.00	79.10	-2	826	-0.24%
2018/09/07	0	0.00	1	88.00	87.60	-1	1,173	-0.09%
2018/09/05	0	0.00	1	91.20	90.00	-1	1,171	-0.09%
2018/09/04	0	0.00	1	87.40	88.30	-1	1,162	-0.09%
2018/09/03	2	88.20	0	0.00	87.10	2	1,170	0.17%
2018/08/31	1	89.00	0	0.00	89.50	1	1,166	0.09%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/22	1	89.40	0	0.00	90.90	1	1,201	0.08%
2018/08/16	1	88.00	0	0.00	88.00	1	1,256	0.08%
2018/08/06	4	94.60	0	0.00	94.50	4	1,230	0.32%
2018/07/30	0	0.00	13	88.52	88.00	-13	1,199	-1.08%
2018/07/19	0	0.00	3	98.07	94.30	-3	1,123	-0.27%
2018/07/18	7	95.36	7	95.66	95.90	0	1,040	0.00%
2018/07/17	6	92.73	6	91.00	92.60	0	1,016	0.00%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	3	94.47	0	0.00	94.40	3	981	0.31%
2018/07/11	0	0.00	1	94.00	95.00	-1	934	-0.11%
2018/07/10	1	96.80	3	95.83	96.80	-2	907	-0.22%
2018/07/04	1	88.60	1	89.10	89.00	0	856	0.00%
2018/07/02	1	91.60	3	92.43	94.00	-2	835	-0.24%
2018/06/14	1	86.50	0	0.00	87.00	1	955	0.10%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/11	3	85.87	0	0.00	85.90	3	1,002	0.30%
2018/05/30	0	0.00	1	89.20	88.70	-1	1,175	-0.09%
2018/05/28	0	0.00	2	88.00	88.70	-2	1,185	-0.17%
2018/05/24	0	0.00	0.3	86.20	86.60	-0.3	1,286	-0.02%
2018/05/18	0	0.00	1	82.30	82.30	-1	1,588	-0.06%
2018/05/14	1	81.60	1	79.90	81.80	0	1,653	0.00%
2018/05/10	2	79.10	0	0.00	79.20	2	1,658	0.12%
2018/05/04	1	77.30	1	77.50	77.30	0	1,716	0.00%
2018/05/03	1	78.90	1	77.40	78.50	0	1,733	0.00%
2018/04/27	0	0.00	1	77.40	79.30	-1	1,823	-0.05%
2018/04/26	1	77.90	1	79.00	77.60	0	1,840	0.00%
2018/04/24	1	79.00	1	80.20	79.00	0	1,882	0.00%
2018/04/12	0	0.00	1	84.50	84.90	-1	1,877	-0.05%
2018/03/29	3	92.13	2	92.75	91.00	1	1,865	0.05%
2018/03/28	0	0.00	1	91.00	89.30	-1	1,796	-0.06%
2018/03/27	1	87.00	0	0.00	90.00	1	1,730	0.06%
2018/03/26	0	0.00	1	85.90	85.90	-1	1,702	-0.06%
2018/03/23	0	0.00	4	85.13	84.40	-4	1,694	-0.24%
2018/03/22	1	85.60	1	87.20	85.60	0	1,682	0.00%
2018/03/20	0	0.00	1	89.40	89.40	-1	1,666	-0.06%
2018/03/16	2	88.40	0	0.00	87.60	2	1,611	0.12%
2018/03/15	1	87.20	1	87.50	86.90	0	1,607	0.00%
2018/03/14	1	87.60	1	88.20	87.30	0	1,610	0.00%
2018/03/13	2	86.90	0	0.00	89.10	2	1,608	0.12%
2018/03/09	0	0.00	1	86.40	85.60	-1	1,593	-0.06%
2018/03/08	3	85.87	1	87.10	85.50	2	1,585	0.13%
2018/03/07	3	89.67	0	0.00	87.40	3	1,547	0.19%
2018/03/06	1	90.90	4	91.80	92.40	-3	1,514	-0.20%
2018/03/05	0	0.00	8	89.21	89.20	-8	1,463	-0.55%
2018/03/02	0	0.00	4	91.00	90.30	-4	1,451	-0.28%
2018/02/27	5	91.32	1	93.00	90.60	4	1,427	0.28%
2018/02/26	15	92.09	5	90.60	90.80	10	1,392	0.72%
2018/02/22	1	92.20	1	93.00	91.60	0	1,263	0.00%
2018/02/21	2	90.80	3	92.57	90.60	-1	1,180	-0.09%
2018/02/12	0	0.00	1	86.00	85.20	-1	1,025	-0.10%
2018/01/31	0	0.00	3	84.50	84.40	-3	941	-0.32%
2018/01/29	3	83.23	0	0.00	82.90	3	904	0.33%
2018/01/25	0	0.00	3	81.90	83.50	-3	892	-0.34%
2018/01/24	0	0.00	2	83.00	82.80	-2	865	-0.23%
2018/01/23	0	0.00	2	83.00	81.70	-2	817	-0.24%
2018/01/19	1	82.00	7	81.57	81.50	-6	767	-0.78%
2018/01/18	1	79.10	0	0.00	79.10	1	721	0.14%
2018/01/15	1	79.90	3	80.10	80.00	-2	739	-0.27%
2018/01/05	3	80.20	0	0.00	79.60	3	791	0.38%
2018/01/03	10	79.70	4	80.30	79.00	6	785	0.76%
2018/01/02	5	79.20	1	78.70	78.70	4	753	0.53%