新日興 (3376)-元大-和平券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.4	172.89	4	172.25	174.00	0.4	10,862	0.00%
2024/04/29	3.1	165.03	6	167.66	169.00	-2.9	10,659	-0.03%
2024/04/26	0.6	157.00	0	0.00	154.00	0.6	10,587	0.01%
2024/04/25	1	154.50	0	0.00	155.50	1	10,586	0.01%
2024/04/24	1	158.50	0	160.00	159.50	1	10,575	0.01%
2024/04/23	0.2	154.25	0	0.00	154.00	0.2	10,578	0.00%
2024/04/22	0	150.50	2.1	151.97	152.00	-2.1	10,597	-0.02%
2024/04/19	0.1	155.00	4	160.00	156.50	-3.9	10,630	-0.04%
2024/04/18	1	162.00	0.1	162.00	160.00	0.9	10,587	0.01%
2024/04/17	1.1	164.08	0	165.50	159.50	1.1	10,577	0.01%
2024/04/16	0.1	160.00	0	0.00	163.00	0.1	10,529	0.00%
2024/04/15	1.2	171.00	0	0.00	170.50	1.2	10,458	0.01%
2024/04/12	3.2	179.21	0	0.00	175.00	3.2	10,480	0.03%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	2.1	179.02	0.2	179.75	177.00	1.9	10,426	0.02%
2024/04/09	3.2	176.09	2.2	178.18	178.00	1	10,371	0.01%
2024/04/08	1.2	175.83	1	181.00	181.00	0.2	10,322	0.00%
2024/04/03	1.1	172.56	1	175.00	176.00	0.1	10,372	0.00%
2024/04/02	2	172.75	3.2	172.70	174.00	-1.1	10,760	-0.01%
2024/04/01	9.2	175.28	5	175.90	177.50	4.2	10,814	0.04%
2024/03/29	2.2	187.59	2.3	183.67	185.50	-0.1	10,670	0.00%
2024/03/28	4	177.75	4	178.75	180.00	0	10,458	0.00%
2024/03/27	2	188.20	9	187.00	179.50	-7	10,257	-0.07%
2024/03/26	0	0.00	2.7	212.44	197.00	-2.7	10,011	-0.03%
2024/03/25	0.3	213.88	0	210.25	218.50	0.3	9,855	0.00%
2024/03/22	5.1	203.08	1	206.00	206.50	4.1	9,864	0.04%
2024/03/21	0.4	200.90	28	196.88	204.50	-27.6	9,885	-0.28%
2024/03/20	1	198.06	1.6	200.41	195.50	-0.6	9,888	-0.01%
2024/03/19	0	202.50	0	0.00	202.50	0	9,910	0.00%
2024/03/18	2.1	203.10	0	0.00	206.00	2.1	9,944	0.02%
2024/03/15	0	202.00	1	206.00	199.00	-1	10,007	-0.01%
2024/03/14	0.1	198.71	6.3	197.98	199.00	-6.2	10,027	-0.06%
2024/03/13	0.1	193.50	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	0	202.99	0.3	202.00	201.00	-0.3	10,024	0.00%
2024/03/11	0.2	198.56	11	203.59	203.50	-10.8	10,052	-0.11%
2024/03/08	5.3	213.16	3	210.83	198.00	2.3	10,048	0.02%
2024/03/07	51.2	219.37	108.1	219.64	220.00	-56.9	9,997	-0.57%	大賣/
2024/03/06	42.2	222.17	32.2	223.33	218.50	10.1	9,404	0.11%
2024/03/05	33	213.61	21	215.67	224.00	12	9,079	0.13%
2024/03/04	8	193.70	11	199.59	204.00	-3	8,546	-0.03%
2024/03/01	38.1	176.07	39	178.24	185.50	-0.9	8,146	-0.01%
2024/02/29	2.1	168.79	2	165.00	169.00	0.1	7,767	0.00%
2024/02/27	8.2	165.40	4	164.75	163.00	4.2	7,763	0.05%
2024/02/26	0.1	165.99	0.2	164.25	164.00	-0.1	7,822	0.00%
2024/02/23	1	166.50	2.4	171.58	166.00	-1.4	7,870	-0.02%
2024/02/22	47.2	168.53	21	168.43	169.50	26.2	7,928	0.33%
2024/02/21	28.6	168.12	2	165.50	169.00	26.6	7,852	0.34%
2024/02/20	10	158.50	10	160.25	157.00	0	7,836	0.00%
2024/02/19	17	165.76	31.5	165.81	161.00	-14.5	7,913	-0.18%
2024/02/16	3.1	182.10	5	179.60	178.50	-1.9	7,811	-0.02%
2024/02/15	0.1	182.50	9.1	180.51	187.50	-9	7,681	-0.12%
2024/02/05	22	178.05	22.1	177.89	177.50	-0.1	7,442	0.00%
2024/02/02	19	173.00	8.1	175.45	174.50	10.9	7,096	0.15%
2024/02/01	19.1	150.69	15.1	159.65	163.50	4.1	6,668	0.06%
2024/01/31	2.1	148.83	3.1	143.14	149.00	-1	6,413	-0.02%
2024/01/30	3	142.17	3	140.17	141.00	0	6,282	0.00%
2024/01/29	32.2	142.98	37	142.16	145.00	-4.8	6,207	-0.08%
2024/01/26	7.4	137.43	7	137.00	137.00	0.4	5,977	0.01%
2024/01/25	29.1	137.60	18	138.56	137.50	11	5,814	0.19%
2024/01/24	0	123.50	3	124.17	127.00	-3	5,484	-0.05%
2024/01/18	1	120.50	1.4	120.13	120.00	-0.3	5,479	-0.01%
2024/01/17	1	123.50	0	0.00	124.00	1	5,463	0.02%
2024/01/15	0.1	128.19	2	126.75	127.00	-1.9	5,460	-0.03%
2024/01/11	1	124.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	0.1	123.50	0	0.00	124.00	0.1	5,449	0.00%
2024/01/08	0.1	125.45	2	125.00	122.00	-1.9	5,573	-0.03%
2024/01/04	0.1	120.20	0	0.00	120.00	0.1	5,495	0.00%
2024/01/03	0	122.50	3	121.83	122.50	-3	5,476	-0.05%
2023/12/29	2.1	128.89	2	125.00	123.50	0.1	5,419	0.00%
2023/12/28	10.1	135.69	47.1	135.09	129.00	-37	5,294	-0.70%
2023/12/27	41	129.18	18	129.78	133.50	23	4,818	0.48%
2023/12/26	11	119.96	11	121.91	121.50	0	4,601	0.00%
2023/12/25	6.1	120.16	6	119.50	119.50	0.1	4,494	0.00%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	2	115.00	0	0.00	114.00	2	4,416	0.05%
2023/12/20	6	116.00	0	0.00	116.00	6	4,379	0.14%
2023/12/19	0	117.50	0.1	117.00	117.50	-0.1	4,343	0.00%
2023/12/18	1	119.50	4	119.50	119.50	-3	4,287	-0.07%
2023/12/15	0	0.00	1	123.00	122.50	-1	4,244	-0.02%
2023/12/13	0	124.50	11	125.82	124.00	-11	4,184	-0.26%
2023/12/12	22	126.41	15	126.83	125.00	7	4,132	0.17%
2023/12/11	2	120.50	2	122.75	123.00	0	4,053	0.00%
2023/12/08	0	125.00	1	125.50	125.50	-1	4,014	-0.02%
2023/12/07	1	123.00	0	123.00	123.00	1	3,974	0.03%
2023/12/05	0	125.50	1	126.00	126.00	-1	3,905	-0.03%
2023/12/04	5	122.70	1	123.00	122.50	4	3,868	0.10%
2023/12/01	0	0.00	0.1	124.00	124.00	-0.1	3,848	0.00%
2023/11/30	2	123.00	0	0.00	123.00	2	3,831	0.05%
2023/11/29	0	0.00	0.1	124.00	123.50	-0.1	3,791	0.00%
2023/11/28	6.1	126.66	6	124.25	124.00	0.1	3,763	0.00%
2023/11/27	0.1	123.00	1	121.50	121.50	-0.9	3,652	-0.02%
2023/11/22	1	126.00	5	126.10	126.50	-4	3,371	-0.12%
2023/11/21	0	0.00	30	129.30	128.00	-30	3,278	-0.92%
2023/11/20	13	130.62	4	129.75	130.00	9	3,161	0.28%
2023/11/17	10	131.25	2.1	129.44	131.00	7.9	3,000	0.26%
2023/11/16	2	121.75	14	122.18	126.00	-12	2,719	-0.44%
2023/11/15	8	114.13	7	115.93	116.50	1	2,433	0.04%
2023/11/14	3	111.83	2	112.50	112.50	1	2,295	0.04%
2023/11/13	5.1	112.51	14.2	112.54	112.00	-9.2	2,220	-0.41%
2023/11/10	1	113.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	11	113.73	2.1	105.56	113.00	8.9	1,924	0.46%
2023/11/08	41	106.49	22.1	106.32	107.00	19	1,662	1.14%
2023/11/07	13.1	102.61	2	103.00	102.50	11.1	1,432	0.77%
2023/11/06	1	97.80	2	99.00	98.80	-1	1,238	-0.08%
2023/11/03	1	97.80	3	97.67	97.10	-2	1,143	-0.17%
2023/11/02	1	93.80	1	93.10	93.80	0	1,043	0.00%
2023/11/01	0	92.40	0	0.00	92.20	0	1,023	0.00%
2023/10/31	3	92.87	0.1	93.05	92.50	2.9	1,013	0.28%
2023/10/30	3	91.70	0.2	91.00	91.60	2.8	967	0.29%
2023/10/27	2	92.22	0	93.30	92.30	2	950	0.21%
2023/10/26	0	0.00	1	93.20	92.50	-1	929	-0.11%
2023/10/25	0.1	93.00	1.1	93.07	92.50	-1	908	-0.11%
2023/10/24	1.1	91.15	0	0.00	92.10	1.1	902	0.12%
2023/10/23	0.1	92.40	2.7	92.35	92.40	-2.6	855	-0.31%
2023/10/20	0	90.30	2	91.20	91.90	-2	830	-0.24%
2023/10/19	3.1	91.82	1	91.00	91.00	2.1	811	0.26%
2023/10/18	3	91.80	4	91.00	90.70	-1	790	-0.12%
2023/10/17	3	90.37	17	91.19	91.00	-14	704	-1.99%
2023/10/16	0	0.00	1	85.80	87.90	-1	571	-0.17%
2023/10/13	0	0.00	0	84.10	84.20	0	518	0.00%
2023/10/12	1	83.00	0	0.00	83.00	1	502	0.20%
2023/09/27	0	80.80	0	0.00	80.50	0	445	0.00%
2023/09/22	2	80.30	0	0.00	80.70	2	442	0.45%
2023/09/05	0	0.00	0.1	85.40	85.30	-0.1	393	-0.03%
2023/09/01	0	0.00	0.1	85.50	85.50	-0.1	379	-0.02%
2023/08/17	3	80.40	0	0.00	81.00	3	376	0.80%
2023/08/16	3	80.14	0	0.00	80.20	3	380	0.80%
2023/08/15	7	80.86	0	0.00	80.70	7	378	1.85%
2023/08/14	0	81.60	0	0.00	81.00	0	385	0.00%
2023/08/09	0.1	85.90	0	0.00	85.00	0.1	427	0.02%
2023/08/08	0.1	84.30	0	0.00	84.70	0.1	469	0.01%
2023/08/04	0	83.40	0	0.00	83.60	0	493	0.00%
2023/08/01	1.1	84.24	0	0.00	84.30	1.1	491	0.22%
2023/07/27	1	85.50	0	86.50	86.40	1	475	0.21%
2023/07/21	1	90.70	0	0.00	90.70	1	439	0.23%
2023/07/20	0	0.00	1	89.30	89.50	-1	431	-0.23%
2023/07/19	0	0.00	0.2	89.30	89.30	-0.2	431	-0.03%
2023/07/18	1	89.90	0	0.00	89.80	1	428	0.23%
2023/07/11	0.2	88.96	0	0.00	88.10	0.2	421	0.04%
2023/07/10	0	88.50	1	88.90	88.00	-1	423	-0.24%
2023/07/03	1	90.10	0	0.00	90.20	1	430	0.23%
2023/06/28	0	90.60	0	0.00	90.00	0	428	0.00%
2023/06/26	1	90.20	0	0.00	90.10	1	426	0.23%
2023/06/21	1	89.90	0	0.00	90.40	1	426	0.23%
2023/06/16	1	92.20	0	0.00	91.00	1	428	0.23%
2023/06/15	1	92.30	0	0.00	92.40	1	422	0.24%
2023/06/14	1	92.50	1	93.00	92.80	0	421	0.00%
2023/06/09	0	91.50	0	0.00	90.80	0	423	0.00%
2023/06/08	2	91.15	0	0.00	91.10	2	427	0.47%
2023/06/07	2	91.90	0	0.00	91.80	2	440	0.45%
2023/06/02	0	0.00	1	93.50	93.70	-1	446	-0.22%
2023/05/31	0	0.00	2	92.65	93.40	-2	446	-0.45%
2023/05/30	1	91.70	0	0.00	91.60	1	439	0.23%
2023/05/29	2	91.40	0	0.00	91.50	2	442	0.45%
2023/05/16	0	0.00	1	92.60	92.60	-1	471	-0.21%
2023/05/12	0	0.00	4	92.35	91.50	-4	436	-0.92%
2023/04/13	1.1	89.12	0	0.00	89.30	1.1	396	0.29%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/04/10	0	0.00	1	89.00	89.00	-1	384	-0.26%
2023/04/07	0	0.00	1	87.70	88.00	-1	377	-0.27%
2023/04/06	1	86.30	0	0.00	87.50	1	372	0.27%
2023/03/31	0	0.00	1	87.40	87.00	-1	371	-0.27%
2023/03/29	0	87.20	0	0.00	85.80	0	367	0.00%
2023/03/24	0	0.00	0	86.63	87.00	0	376	0.00%
2023/03/21	0	0.00	1	86.10	85.70	-1	374	-0.27%
2023/03/17	0.1	85.10	0.1	85.70	85.20	0	373	0.01%
2023/03/16	0.1	85.06	0	0.00	84.50	0.1	372	0.02%
2023/03/15	0	85.20	0.1	85.30	84.50	-0.1	370	-0.02%
2023/03/13	2	84.75	0	0.00	85.60	2	368	0.54%
2023/03/10	0	87.00	5	86.12	85.70	-5	361	-1.38%
2023/03/09	0.5	90.29	0	0.00	89.00	0.5	348	0.14%
2023/03/07	5	90.02	0	0.00	90.00	5	338	1.48%
2023/02/24	3	89.17	0	0.00	89.00	3	322	0.93%
2023/02/20	0.1	90.75	0	0.00	89.30	0.1	311	0.03%
2023/02/17	0	90.30	2	90.35	90.30	-2	288	-0.69%
2023/02/06	0	0.00	1	86.30	85.20	-1	284	-0.35%
2023/02/02	0	0.00	2	85.70	85.70	-2	274	-0.73%
2022/12/22	0	0.00	0	81.30	80.90	0	346	0.00%
2022/12/21	0	80.70	0	0.00	80.50	0	360	0.00%
2022/12/19	0	81.80	0	0.00	81.30	0	377	0.00%
2022/12/15	1	83.70	0	0.00	83.00	1	383	0.26%
2022/12/09	0	0.00	0	84.20	83.70	0	404	0.00%
2022/12/08	0	83.60	0	0.00	83.80	0	409	0.00%
2022/12/01	0	85.00	0	0.00	84.70	0	442	0.00%
2022/11/18	0	0.00	1	83.40	82.80	-1	477	-0.21%
2022/11/16	0	0.00	10	82.13	82.00	-10	507	-1.97%
2022/11/15	6	83.23	0	0.00	83.10	6	511	1.17%
2022/11/14	4	81.30	0	0.00	81.40	4	513	0.78%
2022/11/11	0	80.90	0	0.00	81.20	0	523	0.00%
2022/11/07	0	82.70	0	84.30	82.80	0	533	0.00%
2022/11/02	0	79.60	0	0.00	79.00	0	541	0.00%
2022/10/31	1	77.70	0	0.00	77.90	1	563	0.18%
2022/10/19	0	81.30	0	0.00	80.20	0	542	0.00%
2022/10/11	2	81.60	0	0.00	80.00	2	535	0.37%
2022/10/07	2	88.20	0	0.00	88.70	2	515	0.39%
2022/10/06	0	0.00	2	89.30	89.30	-2	518	-0.39%
2022/09/28	1	91.20	0	0.00	91.30	1	513	0.19%
2022/09/27	0	0.00	4	91.95	92.70	-4	501	-0.80%
2022/09/26	2	91.75	0	0.00	91.50	2	499	0.40%
2022/09/23	1	93.50	0	0.00	93.80	1	490	0.20%
2022/09/21	1	93.20	0	0.00	93.60	1	487	0.21%
2022/09/15	0	0.00	1	90.20	90.90	-1	468	-0.21%
2022/09/14	1	88.80	0	0.00	89.30	1	465	0.22%
2022/09/13	4	91.25	0	0.00	90.20	4	462	0.87%
2022/09/12	0	0.00	2	89.00	91.20	-2	460	-0.43%
2022/09/08	0	0.00	2.1	88.13	88.90	-2.1	451	-0.47%
2022/09/07	1	86.10	0	0.00	86.80	1	440	0.23%
2022/09/06	2	87.05	0	0.00	87.50	2	443	0.45%
2022/09/05	0	0.00	0.2	89.50	89.00	-0.2	442	-0.05%
2022/09/02	0	0.00	1.2	88.62	88.60	-1.2	444	-0.27%
2022/08/31	0	0.00	0.2	88.00	88.00	-0.2	442	-0.05%
2022/08/29	0.1	86.00	0	0.00	86.20	0.1	435	0.02%
2022/08/26	2	87.65	0	0.00	87.70	2	434	0.46%
2022/08/24	0	0.00	1	86.50	87.60	-1	433	-0.23%
2022/08/23	1.1	85.45	0	0.00	85.00	1.1	412	0.27%
2022/08/22	2	86.65	0	0.00	86.70	2	404	0.49%
2022/08/19	0	0.00	1	88.20	87.40	-1	402	-0.25%
2022/08/18	2	86.25	0	0.00	86.60	2	401	0.50%
2022/08/15	2	86.00	1	86.90	85.70	1	380	0.26%
2022/08/10	0	0.00	1	83.60	83.40	-1	357	-0.28%
2022/08/09	1	82.70	0	0.00	83.00	1	351	0.28%
2022/08/08	0	0.00	3	81.93	83.00	-3	348	-0.86%
2022/08/05	3	80.20	0	0.00	80.20	3	323	0.93%
2022/08/02	1	79.50	0	0.00	79.40	1	322	0.31%
2022/07/29	0	0.00	6	80.98	80.80	-6	336	-1.79%
2022/07/28	0	0.00	1	79.80	80.00	-1	332	-0.30%
2022/07/26	0	0.00	1	80.20	79.50	-1	330	-0.30%
2022/07/25	0	0.00	1	79.70	80.10	-1	331	-0.30%
2022/07/21	0	0.00	1	78.90	79.20	-1	338	-0.30%
2022/07/18	1	75.40	0	0.00	76.00	1	337	0.30%
2022/07/13	0.1	78.00	0	0.00	77.50	0.1	344	0.03%
2022/07/06	0	0.00	15	76.57	75.90	-15	349	-4.29%
2022/06/29	1	82.40	0	0.00	83.60	1	339	0.29%
2022/06/28	2	84.55	0	0.00	83.50	2	336	0.59%
2022/06/27	0	0.00	2	85.40	85.70	-2	336	-0.59%
2022/06/20	2.1	84.13	0	0.00	82.70	2.1	338	0.62%
2022/06/17	2	85.50	0	0.00	85.70	2	337	0.59%
2022/06/16	7	86.61	1	87.50	85.80	6	342	1.75%
2022/06/15	3	86.23	0	0.00	86.90	3	352	0.85%
2022/06/14	2	87.25	0	0.00	87.00	2	358	0.56%
2022/06/13	2.1	87.00	0	0.00	87.40	2.1	370	0.57%
2022/06/09	1	87.20	0	0.00	87.70	1	397	0.25%
2022/06/08	4	87.63	0	0.00	87.50	4	398	1.00%
2022/06/06	15	87.14	0	0.00	87.70	15	409	3.66%
2022/06/02	6	87.45	0	0.00	87.90	6	437	1.37%
2022/05/27	0.1	86.10	0	0.00	86.10	0.1	450	0.02%
2022/05/26	15	85.96	1	85.90	86.10	14	450	3.11%
2022/05/19	1	82.70	0	0.00	83.30	1	486	0.21%
2022/05/16	1	84.60	0	0.00	83.70	1	492	0.20%
2022/05/10	1	82.20	0	0.00	84.60	1	505	0.20%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/06	0	0.00	1	85.00	85.00	-1	496	-0.20%
2022/04/29	1	83.80	0	0.00	83.80	1	506	0.20%
2022/04/21	1	84.90	0	0.00	83.90	1	510	0.20%
2022/04/20	42	84.41	0	0.00	84.90	42	510	8.22%
2022/04/18	0	0.00	1	82.90	82.80	-1	510	-0.20%
2022/04/15	1	83.40	0	0.00	83.50	1	510	0.20%
2022/04/01	13	82.93	0	0.00	83.20	13	556	2.34%
2022/03/10	0	0.00	2	85.55	85.70	-2	594	-0.34%
2022/03/09	1	85.00	0	84.30	84.50	1	598	0.17%
2022/03/08	1.1	86.12	0	0.00	84.90	1.1	589	0.18%
2022/03/07	0.1	88.90	0	0.00	89.00	0.1	560	0.02%
2022/03/02	0.1	90.60	0	0.00	90.90	0.1	556	0.01%
2022/02/24	0	0.00	4	90.70	91.50	-4	546	-0.73%
2022/02/17	4	96.80	0	0.00	95.80	4	581	0.69%
2022/02/11	0.1	96.50	0	0.00	96.10	0.1	600	0.02%
2022/01/25	0	0.00	8	91.50	91.30	-8	610	-1.31%
2022/01/24	2	93.50	6	94.00	92.20	-4	612	-0.65%
2022/01/19	0	0.00	1	96.60	96.00	-1	613	-0.16%
2022/01/18	0	0.00	2	97.00	96.50	-2	616	-0.32%
2022/01/14	1	95.60	0	0.00	95.90	1	613	0.16%
2022/01/12	2	96.00	0	0.00	95.80	2	633	0.32%
2022/01/06	3	95.70	0	0.00	96.20	3	629	0.48%
2022/01/04	2	95.80	0	0.00	96.40	2	621	0.32%
2022/01/03	9	96.74	0	0.00	95.20	9	612	1.47%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/10/28	0	0.00	5	101.00	100.00	-5	502	-1.00%
2021/10/26	0	0.00	1	99.90	99.80	-1	565	-0.18%
2021/10/25	1	100.50	4	101.25	100.50	-3	594	-0.50%
2021/10/21	3	101.50	0	0.00	103.00	3	649	0.46%
2021/09/27	2	104.50	0	0.00	105.00	2	986	0.20%
2021/09/16	0	0.00	2	102.50	101.50	-2	1,058	-0.19%
2021/09/07	0	0.00	20	104.25	105.50	-20	1,096	-1.82%
2021/08/16	0	0.00	0	101.00	100.50	0	1,144	0.00%
2021/07/30	6	107.33	0	0.00	107.00	6	1,233	0.49%
2021/07/27	1	118.50	0	0.00	119.00	1	1,173	0.09%
2021/07/22	0	0.00	1	125.00	123.50	-1	1,160	-0.09%
2021/07/21	0	0.00	3	127.50	125.50	-3	1,148	-0.26%
2021/07/20	2	129.50	0	0.00	128.00	2	1,148	0.17%
2021/07/19	1	129.50	2	128.50	129.00	-1	1,125	-0.09%
2021/07/16	1	127.50	18	127.69	128.50	-17	1,116	-1.52%
2021/07/15	0	0.00	15	127.17	128.00	-15	1,108	-1.35%
2021/07/14	3	124.00	1	124.00	125.50	2	1,076	0.19%
2021/07/13	0	0.00	3	123.67	122.50	-3	1,054	-0.28%
2021/07/12	1	121.50	0.2	121.00	120.50	0.8	1,031	0.08%
2021/07/01	1	117.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	116.50	1	114.50	117.00	1	1,068	0.09%
2021/06/29	0.2	112.00	0	0.00	112.00	0.2	1,034	0.02%
2021/06/25	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2021/06/24	0	0.00	15	113.50	113.00	-15	1,057	-1.42%
2021/06/23	0	0.00	2	112.50	112.50	-2	1,068	-0.19%
2021/06/18	3	113.67	0	0.00	114.00	3	1,084	0.28%
2021/06/11	1	112.00	1	112.00	112.00	0	1,115	0.00%
2021/06/10	0	0.00	10	111.50	112.00	-10	1,136	-0.88%
2021/05/26	2	110.50	0	0.00	107.50	2	1,145	0.17%
2021/05/25	1	106.50	0	0.00	106.50	1	1,123	0.09%
2021/05/18	0	0.00	1	105.50	105.00	-1	1,122	-0.09%
2021/05/17	10	100.37	0	0.00	102.50	10	1,119	0.89%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2021/05/13	20	100.17	0	0.00	100.00	20	1,104	1.81%
2021/05/12	1	97.60	0	0.00	102.00	1	1,102	0.09%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/04/26	1	119.50	1	119.00	119.00	0	953	0.00%
2021/04/20	1	124.50	0	0.00	124.50	1	1,006	0.10%
2021/04/13	2	123.50	0	0.00	123.50	2	1,002	0.20%
2021/04/12	7	125.64	0	0.00	126.00	7	977	0.72%
2021/04/07	6	131.58	0	0.00	131.50	6	973	0.62%
2021/04/01	3	130.00	3	130.50	130.50	0	984	0.00%
2021/03/30	1	129.50	1	130.00	129.50	0	972	0.00%
2021/03/26	0	0.00	0.1	129.00	129.00	-0.1	1,004	-0.01%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	23	136.00	0	0.00	136.00	23	1,029	2.23%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/05	0	0.00	0.2	127.00	127.00	-0.2	1,022	-0.02%
2021/02/25	3	129.50	0	0.00	130.50	3	1,096	0.27%
2021/02/04	12	123.71	1	123.00	123.00	11	1,103	1.00%
2021/02/01	0	0.00	2	124.50	124.50	-2	1,171	-0.17%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/25	0	0.00	1	128.00	130.00	-1	1,303	-0.08%
2021/01/22	2	128.00	0	0.00	127.50	2	1,297	0.15%
2021/01/21	2	126.75	0	0.00	127.50	2	1,285	0.16%
2021/01/20	1	126.50	0	0.00	126.50	1	1,276	0.08%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/13	1	129.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/11	3	133.50	3	132.50	132.50	0	1,219	0.00%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/06	1	133.50	0	0.00	132.50	1	1,231	0.08%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2021/01/04	1	133.50	0	0.00	134.00	1	1,256	0.08%
2020/12/29	0	0.00	1	131.50	128.50	-1	1,255	-0.08%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/16	0	0.00	3	141.17	142.00	-3	1,227	-0.24%
2020/12/14	0	0.00	1	142.00	142.00	-1	1,233	-0.08%
2020/12/11	0	0.00	3	146.00	142.50	-3	1,242	-0.24%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/12/07	0	0.00	10	144.00	142.50	-10	1,196	-0.84%
2020/12/02	10	145.80	0	0.00	146.00	10	1,232	0.81%
2020/12/01	5	144.90	0	0.00	145.00	5	1,240	0.40%
2020/11/30	0	0.00	4	144.25	144.50	-4	1,236	-0.32%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	3	143.50	0	143.00	144.00	3	1,251	0.24%
2020/11/24	0	145.00	6	145.00	145.50	-6	1,226	-0.49%
2020/11/23	0	0.00	3	145.33	145.00	-3	1,235	-0.24%
2020/11/18	6	145.00	0	0.00	145.00	6	1,268	0.47%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/09	3	153.00	0	0.00	153.00	3	1,308	0.23%
2020/10/22	0	0.00	5	148.00	149.50	-5	1,347	-0.37%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/12	2	145.50	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0	0.00	3	145.17	145.00	-3	1,427	-0.21%
2020/10/07	0	0.00	1	137.50	140.00	-1	1,438	-0.07%
2020/10/06	30	137.83	0	0.00	138.00	30	1,517	1.98%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/29	1	137.50	1	136.00	135.50	0	1,647	0.00%
2020/09/28	0	0.00	1	134.00	133.00	-1	1,749	-0.06%
2020/09/25	2	130.50	0	0.00	128.50	2	1,801	0.11%
2020/09/18	1	144.00	1	142.50	143.50	0	1,882	0.00%
2020/09/16	3	143.50	0	0.00	144.00	3	2,072	0.14%
2020/09/15	0.3	141.50	0	0.00	141.00	0.3	2,152	0.01%
2020/09/04	5	147.00	0	0.00	145.50	5	2,323	0.22%
2020/09/02	0	0.00	1	148.50	151.00	-1	2,375	-0.04%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/27	1	153.00	0	0.00	153.00	1	2,505	0.04%
2020/08/19	2	150.00	1	153.00	149.00	1	2,857	0.04%
2020/08/14	1	149.50	6	150.92	149.50	-5	2,927	-0.17%
2020/08/12	2	151.75	2	152.25	152.00	0	2,965	0.00%
2020/08/10	1	150.00	1	150.50	149.50	0	2,994	0.00%
2020/08/07	4	151.63	0	0.00	151.00	4	3,008	0.13%
2020/08/06	3	155.83	0	0.00	154.00	3	3,022	0.10%
2020/08/05	1	155.00	0	0.00	156.50	1	2,997	0.03%
2020/08/04	1	153.50	0	0.00	155.00	1	3,099	0.03%
2020/07/30	0	0.00	1	155.00	153.00	-1	3,088	-0.03%
2020/07/28	0	0.00	1	155.50	157.00	-1	3,105	-0.03%
2020/07/17	1	163.00	0	0.00	158.00	1	3,103	0.03%
2020/07/16	0	0.00	2	161.00	158.50	-2	3,087	-0.06%
2020/07/15	1	160.00	1	160.50	160.00	0	3,091	0.00%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	3	164.33	0	0.00	169.50	3	3,078	0.10%
2020/07/10	1	162.00	0	0.00	161.50	1	3,009	0.03%
2020/07/08	0	0.00	1	159.50	163.00	-1	2,958	-0.03%
2020/07/07	6	155.92	7	157.36	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	2	155.00	155.00	-2	2,845	-0.07%
2020/07/03	1	153.00	1	148.00	151.00	0	2,882	0.00%
2020/07/01	1	150.00	0	0.00	148.50	1	2,905	0.03%
2020/06/24	1	149.00	2	152.75	148.50	-1	3,032	-0.03%
2020/06/23	1	152.50	0	0.00	154.50	1	3,096	0.03%
2020/06/22	1	150.50	0	0.00	147.50	1	3,036	0.03%
2020/06/18	0	0.00	2	145.50	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	1	141.50	143.50	-1	3,025	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/10	3	142.33	0	0.00	139.50	3	3,099	0.10%
2020/06/05	0	0.00	1	144.00	143.50	-1	3,185	-0.03%
2020/06/04	1	145.00	0	0.00	144.00	1	3,197	0.03%
2020/06/02	0	0.00	1	145.00	146.00	-1	3,188	-0.03%
2020/06/01	1	136.00	0	0.00	144.50	1	3,096	0.03%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,979	-0.03%
2020/05/28	3	135.00	7	135.21	133.50	-4	2,927	-0.14%
2020/05/25	3	132.50	7	133.00	133.00	-4	2,930	-0.14%
2020/05/21	1	136.50	4	134.00	132.50	-3	2,911	-0.10%
2020/05/20	3	125.50	3	127.50	131.50	0	2,907	0.00%
2020/05/18	0	0.00	1	126.00	123.50	-1	2,985	-0.03%
2020/05/15	3	128.00	0	0.00	127.50	3	3,104	0.10%
2020/05/14	5	130.70	3	129.33	127.50	2	3,108	0.06%
2020/05/11	1	139.00	2	136.50	136.00	-1	3,165	-0.03%
2020/05/06	1	129.50	0	0.00	128.00	1	3,147	0.03%
2020/05/05	2	129.00	0	0.00	129.00	2	3,197	0.06%
2020/04/30	2	129.50	0	0.00	132.00	2	3,252	0.06%
2020/04/22	2	121.50	2	121.25	124.00	0	3,560	0.00%
2020/04/17	1	132.50	1	135.00	128.00	0	3,899	0.00%
2020/04/15	1	130.50	0	0.00	130.50	1	3,906	0.03%
2020/04/08	0	0.00	1	126.00	127.00	-1	4,023	-0.02%
2020/04/07	3	124.00	2	123.00	122.00	1	3,976	0.03%
2020/03/31	1	115.50	2	116.75	116.50	-1	3,883	-0.03%
2020/03/30	3	114.33	5	113.80	115.50	-2	3,828	-0.05%
2020/03/27	4	117.38	4	118.63	114.00	0	3,766	0.00%
2020/03/23	1	94.30	1	95.50	94.00	0	3,501	0.00%
2020/03/20	0	0.00	1	97.20	98.00	-1	3,481	-0.03%
2020/03/19	1	90.10	0	0.00	89.10	1	3,464	0.03%
2020/03/18	1	103.00	0	0.00	99.00	1	3,406	0.03%
2020/03/12	2	124.25	1	128.50	123.00	1	3,312	0.03%
2020/03/09	0	0.00	5	135.00	133.00	-5	3,173	-0.16%
2020/03/03	8	144.00	0	0.00	139.50	8	3,090	0.26%
2020/03/02	1	143.00	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	1	144.00	139.00	-1	3,010	-0.03%
2020/02/17	0	0.00	2	152.00	150.50	-2	2,702	-0.07%
2020/02/12	2	150.50	1	150.00	148.00	1	2,651	0.04%
2020/02/11	2	150.00	1	152.50	150.50	1	2,783	0.04%
2020/02/10	0	0.00	2	140.25	145.50	-2	2,727	-0.07%
2020/02/06	1	149.00	0	0.00	149.50	1	2,762	0.04%
2020/02/04	0	0.00	1	144.50	144.50	-1	2,703	-0.04%
2020/02/03	0	0.00	3	142.67	143.50	-3	2,742	-0.11%
2020/01/31	1	147.00	0	0.00	148.50	1	2,701	0.04%
2020/01/30	0	0.00	2	142.00	142.50	-2	2,732	-0.07%
2020/01/20	1	152.50	0	0.00	152.00	1	2,678	0.04%
2020/01/16	1	155.00	0	0.00	153.00	1	2,604	0.04%
2020/01/15	0	0.00	2	145.00	145.50	-2	2,492	-0.08%
2020/01/14	3	144.00	0	0.00	141.00	3	2,431	0.12%
2020/01/13	6	140.67	6	143.58	142.00	0	2,339	0.00%
2020/01/10	1	132.00	0	0.00	133.00	1	2,156	0.05%
2020/01/08	0	0.00	3	127.67	128.50	-3	2,103	-0.14%
2020/01/03	2	135.25	0	0.00	133.00	2	2,064	0.10%
2020/01/02	4	135.13	0	0.00	139.00	4	2,001	0.20%
2019/12/31	4	127.25	4	130.00	129.00	0	1,879	0.00%
2019/12/26	1	127.50	0	0.00	123.50	1	1,824	0.05%
2019/12/20	1	127.50	1	127.50	127.00	0	1,827	0.00%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/02	1	121.50	1	121.00	121.00	0	1,839	0.00%
2019/11/27	1	126.00	0	0.00	125.00	1	2,042	0.05%
2019/11/21	0	0.00	2	122.00	122.50	-2	2,083	-0.10%
2019/11/13	1	125.50	0	0.00	124.50	1	2,120	0.05%
2019/11/08	1	134.50	0	0.00	133.00	1	2,081	0.05%
2019/10/22	1	122.50	1	122.50	123.50	0	1,781	0.00%
2019/09/05	0	0.00	1	126.00	126.50	-1	1,828	-0.05%
2019/09/04	1	125.00	0.1	124.50	125.00	0.9	1,824	0.05%
2019/09/02	0	0.00	12	130.83	132.00	-12	1,765	-0.68%
2019/08/28	0	0.00	1	120.50	121.00	-1	1,585	-0.06%
2019/08/26	1	124.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	2	126.00	0	0.00	128.00	2	1,595	0.13%
2019/08/20	0	0.00	1	120.00	120.50	-1	1,568	-0.06%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,587	-0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	1	123.50	0	0.00	122.00	1	1,593	0.06%
2019/07/30	0	0.00	6	122.00	121.00	-6	1,898	-0.32%
2019/07/26	0	0.00	2	125.50	126.50	-2	1,887	-0.11%
2019/07/25	2	125.00	0	0.00	125.00	2	1,939	0.10%
2019/07/24	2	128.00	3	127.83	128.00	-1	1,930	-0.05%
2019/07/18	6	114.50	0	0.00	114.00	6	1,808	0.33%
2019/07/11	0	0.00	2	118.75	118.50	-2	1,896	-0.11%
2019/07/10	0	0.00	1	116.50	117.00	-1	1,927	-0.05%
2019/07/09	0	0.00	1	115.00	116.50	-1	1,957	-0.05%
2019/07/08	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2019/07/04	1	119.00	0	0.00	116.00	1	2,303	0.04%
2019/06/26	1	117.50	3	114.50	114.00	-2	2,322	-0.09%
2019/06/21	1	116.00	3	117.00	115.50	-2	2,321	-0.09%
2019/06/20	4	115.63	2	114.00	115.50	2	2,375	0.08%
2019/06/19	3	112.67	3	112.50	112.50	0	2,512	0.00%
2019/06/18	1	111.00	1	110.00	111.00	0	2,609	0.00%
2019/06/17	1	112.50	1	111.00	112.50	0	2,662	0.00%
2019/06/14	2	111.50	2	111.50	110.00	0	2,680	0.00%
2019/06/13	3	113.17	3	112.50	113.00	0	2,730	0.00%
2019/06/12	3	112.83	3	111.83	112.50	0	2,765	0.00%
2019/06/11	4	110.63	4	111.25	110.50	0	2,795	0.00%
2019/06/10	6	109.83	5	110.10	110.50	1	2,872	0.03%
2019/06/06	2	107.25	7	107.57	106.50	-5	2,935	-0.17%
2019/06/05	0	0.00	1	105.50	106.00	-1	2,996	-0.03%
2019/06/04	1	106.00	1	107.00	104.50	0	3,163	0.00%
2019/06/03	2	107.00	1	110.50	105.50	1	3,191	0.03%
2019/05/31	2	109.00	2	108.50	109.50	0	3,203	0.00%
2019/05/30	1	107.50	1	106.00	108.00	0	3,234	0.00%
2019/05/28	1	106.50	2	106.75	107.50	-1	3,378	-0.03%
2019/05/27	2	108.75	7	107.71	106.50	-5	3,477	-0.14%
2019/05/24	4	107.38	4	108.13	108.00	0	3,528	0.00%
2019/05/23	4	110.25	2	110.75	110.50	2	3,559	0.06%
2019/05/22	1	115.00	1	116.50	115.00	0	3,617	0.00%
2019/05/21	5	112.90	5	112.60	115.50	0	3,749	0.00%
2019/05/20	2	109.00	2	108.00	109.50	0	3,940	0.00%
2019/05/17	5	114.00	5	116.20	112.50	0	4,048	0.00%
2019/05/16	2	116.75	1	119.00	115.00	1	4,040	0.02%
2019/05/15	5	118.60	7	118.57	118.50	-2	4,033	-0.05%
2019/05/14	3	115.17	3	115.67	115.00	0	4,036	0.00%
2019/05/13	3	115.17	3	115.00	115.50	0	4,040	0.00%
2019/05/10	8	119.13	5	118.10	116.50	3	4,001	0.07%
2019/05/09	7	124.36	4	122.50	121.50	3	3,941	0.08%
2019/05/08	2	122.00	3	122.33	123.00	-1	3,833	-0.03%
2019/05/07	1	119.00	4	121.88	122.00	-3	3,764	-0.08%
2019/05/03	1	120.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	2	119.00	3	120.50	118.00	-1	3,657	-0.03%
2019/04/26	1	111.00	1	114.00	114.00	0	3,547	0.00%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/19	2	116.50	1	115.00	114.50	1	3,552	0.03%
2019/04/18	3	115.67	7	116.14	113.50	-4	3,525	-0.11%
2019/04/17	1	119.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	4	120.00	1	120.50	121.50	3	3,435	0.09%
2019/04/15	4	119.13	3	118.50	119.00	1	3,400	0.03%
2019/04/12	6	119.58	5	119.40	119.00	1	3,354	0.03%
2019/04/11	6	121.08	17	119.03	123.50	-11	3,258	-0.34%
2019/04/09	0	0.00	1	112.50	112.00	-1	2,976	-0.03%
2019/04/08	2	109.50	0	0.00	109.50	2	2,951	0.07%
2019/04/03	6	109.00	0	0.00	109.00	6	2,942	0.20%
2019/04/02	1	109.50	0	0.00	110.00	1	2,937	0.03%
2019/04/01	6	105.75	0	0.00	105.50	6	2,888	0.21%
2019/03/26	1	108.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	1	105.00	109.00	-1	2,764	-0.04%
2019/03/22	4	112.50	1	117.00	108.50	3	2,695	0.11%
2019/03/21	0	0.00	10	113.35	115.50	-10	2,545	-0.39%
2019/03/18	0	0.00	1	110.50	108.50	-1	2,364	-0.04%
2019/03/15	0	0.00	8	109.13	109.00	-8	2,323	-0.34%
2019/03/13	6	109.08	3	108.83	108.50	3	2,262	0.13%
2019/03/12	3	108.33	4	109.50	108.00	-1	2,173	-0.05%
2019/03/08	0	0.00	1	105.50	106.00	-1	2,006	-0.05%
2019/03/07	1	100.00	0	0.00	102.00	1	1,843	0.05%
2019/03/04	1	102.00	2	103.00	103.50	-1	1,702	-0.06%
2019/02/27	5	101.90	3	102.33	101.00	2	1,636	0.12%
2019/02/26	2	104.00	0	0.00	104.50	2	1,507	0.13%
2019/02/25	0	0.00	1	107.50	110.00	-1	1,397	-0.07%
2019/02/22	5	109.90	5	110.30	108.00	0	1,319	0.00%
2019/02/21	1	107.50	1	110.00	110.50	0	1,240	0.00%
2019/02/20	5	108.10	6	107.67	112.00	-1	1,161	-0.09%
2019/02/19	8	107.44	10	108.05	105.50	-2	1,019	-0.20%
2019/02/18	1	101.50	4.5	100.44	101.50	-3.5	793	-0.44%
2019/02/13	0	0.00	1	94.70	93.90	-1	621	-0.16%
2019/02/12	2	90.00	7	91.89	93.60	-5	612	-0.82%
2019/02/11	2	88.90	0	0.00	89.00	2	579	0.35%
2019/01/28	1	88.00	1	89.00	88.50	0	575	0.00%
2019/01/24	1	88.80	0	0.00	87.20	1	579	0.17%
2019/01/18	0	0.00	2	88.00	89.00	-2	597	-0.33%
2019/01/17	0	0.00	1	87.60	87.40	-1	597	-0.17%
2019/01/16	2	89.35	0	0.00	89.50	2	584	0.34%
2019/01/15	2	88.80	3	89.07	88.70	-1	574	-0.17%
2019/01/14	2	86.30	0	0.00	87.80	2	538	0.37%
2019/01/11	0	0.00	5	86.00	85.60	-5	525	-0.95%
2019/01/10	0	0.00	2	83.60	83.60	-2	514	-0.39%
2019/01/07	5	83.70	0	0.00	83.20	5	517	0.97%
2019/01/03	1	83.30	0	0.00	83.70	1	525	0.19%
2018/12/27	1	82.10	1	83.00	83.50	0	530	0.00%
2018/12/25	1	82.40	0	0.00	82.90	1	523	0.19%
2018/12/24	0	0.00	5	84.20	84.00	-5	518	-0.96%
2018/12/21	5	82.60	0	0.00	83.00	5	523	0.95%
2018/12/18	0	0.00	6	84.10	84.00	-6	518	-1.16%
2018/12/13	0	0.00	1	87.20	87.30	-1	517	-0.19%
2018/12/12	6	87.20	1	87.90	87.80	5	514	0.97%
2018/12/11	1	86.70	3	89.17	87.30	-2	513	-0.39%
2018/12/10	4	88.55	0	0.00	88.00	4	515	0.78%
2018/11/22	0	0.00	1	81.50	81.00	-1	502	-0.20%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/11/08	0	0.00	2	76.60	76.20	-2	491	-0.41%
2018/11/07	0	0.00	1	75.80	75.80	-1	497	-0.20%
2018/11/06	2	75.65	0	0.00	76.10	2	503	0.40%
2018/11/02	0	0.00	1	76.10	75.70	-1	518	-0.19%
2018/11/01	0	0.00	1	77.80	76.90	-1	520	-0.19%
2018/10/30	2	74.20	0	0.00	75.00	2	566	0.35%
2018/10/11	2	77.10	1	80.60	79.10	1	826	0.12%
2018/10/03	0	0.00	5	86.12	86.30	-5	953	-0.52%
2018/10/01	0	0.00	5	85.98	86.80	-5	1,040	-0.48%
2018/09/26	1	85.30	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	9	85.98	86.20	-9	1,099	-0.82%
2018/09/21	0	0.00	10	85.17	85.40	-10	1,164	-0.86%
2018/09/20	0	0.00	1	85.20	84.00	-1	1,183	-0.08%
2018/09/10	0	0.00	3	87.00	86.00	-3	1,170	-0.26%
2018/09/05	3	90.40	0	0.00	90.00	3	1,171	0.26%
2018/09/03	1	87.10	0	0.00	87.10	1	1,170	0.09%
2018/08/30	0	0.00	2	90.00	89.80	-2	1,169	-0.17%
2018/08/27	1	88.40	0	0.00	88.00	1	1,188	0.08%
2018/08/23	0	0.00	1	91.50	90.00	-1	1,198	-0.08%
2018/08/22	0	0.00	2	89.20	90.90	-2	1,201	-0.17%
2018/08/13	0	0.00	1	89.50	90.50	-1	1,260	-0.08%
2018/08/06	2	90.90	21	92.60	94.50	-19	1,230	-1.54%
2018/08/02	5	87.30	0	0.00	87.00	5	1,198	0.42%
2018/07/30	1	88.00	0	0.00	88.00	1	1,199	0.08%
2018/07/23	1	88.40	0	0.00	88.00	1	1,170	0.09%
2018/07/20	3	93.70	0	0.00	94.50	3	1,134	0.26%
2018/07/19	5	96.44	13	98.64	94.30	-8	1,123	-0.71%
2018/07/18	0	0.00	6	95.65	95.90	-6	1,040	-0.58%
2018/07/16	0	0.00	5	93.84	92.30	-5	1,005	-0.50%
2018/07/13	4	94.93	0	0.00	94.40	4	981	0.41%
2018/07/12	0	0.00	1	96.30	96.60	-1	961	-0.10%
2018/07/11	4	93.70	1	94.70	95.00	3	934	0.32%
2018/07/10	124	93.30	4	94.58	96.80	120	907	13.22%	大買/鉅額交易
2018/07/05	0	0.00	1	91.00	89.20	-1	843	-0.12%
2018/07/04	1	88.40	0	0.00	89.00	1	856	0.12%
2018/07/03	3	91.90	1	92.50	91.20	2	849	0.24%
2018/07/02	0	0.00	10	93.32	94.00	-10	835	-1.20%
2018/06/26	0	0.00	10	87.20	87.60	-10	849	-1.18%
2018/06/15	1	88.50	0	0.00	87.40	1	944	0.11%
2018/06/07	0	0.00	2	89.10	89.00	-2	1,026	-0.19%
2018/06/06	2	89.65	0	0.00	89.40	2	1,038	0.19%
2018/05/31	1	87.10	1	87.00	87.50	0	1,174	0.00%
2018/05/16	0	0.00	1	81.00	81.00	-1	1,607	-0.06%
2018/05/15	1	79.80	0	0.00	79.80	1	1,635	0.06%
2018/05/10	5	79.04	1	79.40	79.20	4	1,658	0.24%
2018/05/09	5	78.24	0	0.00	77.60	5	1,670	0.30%
2018/05/08	5	78.74	0	0.00	78.60	5	1,687	0.30%
2018/05/07	15	77.67	0	0.00	77.80	15	1,704	0.88%
2018/05/03	20	78.49	0	0.00	78.50	20	1,733	1.15%
2018/04/30	1	77.90	0	0.00	78.30	1	1,791	0.06%
2018/04/27	1	77.20	1	78.40	79.30	0	1,823	0.00%
2018/04/24	0	0.00	200	79.04	79.00	-200	1,882	-10.62%	大賣/鉅額交易
2018/04/18	0	0.00	1	84.30	84.10	-1	1,868	-0.05%
2018/04/02	0	0.00	1	88.60	88.10	-1	1,909	-0.05%
2018/03/30	1	89.30	1	91.40	89.30	0	1,892	0.00%
2018/03/29	0	0.00	5	92.70	91.00	-5	1,865	-0.27%
2018/03/28	0	0.00	13	89.91	89.30	-13	1,796	-0.72%
2018/03/27	14	89.21	0	0.00	90.00	14	1,730	0.81%
2018/03/23	0	0.00	1	84.00	84.40	-1	1,694	-0.06%
2018/03/20	0	0.00	11	88.95	89.40	-11	1,666	-0.66%
2018/03/19	2	88.55	1	88.00	88.60	1	1,648	0.06%
2018/03/15	0	0.00	7	86.80	86.90	-7	1,607	-0.44%
2018/03/14	1	87.70	0	0.00	87.30	1	1,610	0.06%
2018/03/13	2	86.70	0	0.00	89.10	2	1,608	0.12%
2018/03/12	10	86.59	0	0.00	87.00	10	1,592	0.63%
2018/03/08	5	86.00	5	84.80	85.50	0	1,585	0.00%
2018/02/26	1	90.70	1	95.00	90.80	0	1,392	0.00%
2018/02/23	2	90.90	0	0.00	90.80	2	1,293	0.15%
2018/02/22	4	92.50	0	0.00	91.60	4	1,263	0.32%
2018/02/21	2	90.05	7	91.76	90.60	-5	1,180	-0.42%
2018/02/12	0	0.00	1	84.40	85.20	-1	1,025	-0.10%
2018/02/09	1	79.40	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	1	81.40	82.00	-1	950	-0.11%
2018/02/06	0	0.00	2	79.70	79.70	-2	932	-0.21%
2018/02/05	1	81.10	2	81.70	82.90	-1	924	-0.11%
2018/01/31	0	0.00	2	84.10	84.40	-2	941	-0.21%
2018/01/29	104	84.44	2	84.40	82.90	102	904	11.28%	大買/鉅額交易
2018/01/24	1	82.40	3	83.33	82.80	-2	865	-0.23%
2018/01/23	0	0.00	4	83.10	81.70	-4	817	-0.49%
2018/01/22	33	81.42	0	0.00	80.80	33	779	4.23%
2018/01/19	5	82.16	0	0.00	81.50	5	767	0.65%
2018/01/05	2	80.10	0	0.00	79.60	2	791	0.25%
2018/01/02	0	0.00	40	79.79	78.70	-40	753	-5.31%