新日興 (3376)-元大-文心券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
7,571張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	173.50	171.50	-10	10,485	-0.10%
2024/05/02	5	169.50	0	0.00	169.50	5	10,882	0.05%
2024/04/30	9.1	173.16	5	172.00	174.00	4.1	10,862	0.04%
2024/04/29	0	0.00	2.2	164.10	169.00	-2.2	10,659	-0.02%
2024/04/26	1.1	156.56	3	157.00	154.00	-1.9	10,587	-0.02%
2024/04/25	3	154.50	2	154.75	155.50	1	10,586	0.01%
2024/04/24	0	0.00	1	158.50	159.50	-1	10,575	-0.01%
2024/04/22	1.1	151.09	1	151.50	152.00	0.1	10,597	0.00%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/18	0	163.50	1	162.00	160.00	-1	10,587	-0.01%
2024/04/17	1	159.50	0	0.00	159.50	1	10,577	0.01%
2024/04/16	0	160.00	0	0.00	163.00	0	10,529	0.00%
2024/04/11	1	177.50	1	177.50	178.50	0	10,417	0.00%
2024/04/10	6	178.17	2	179.50	177.00	4	10,426	0.04%
2024/04/09	0	0.00	1	176.50	178.00	-1	10,371	-0.01%
2024/04/08	2	176.01	3	180.17	181.00	-1	10,322	-0.01%
2024/04/03	1.1	177.45	1	177.50	176.00	0.1	10,372	0.00%
2024/04/02	2	173.50	1	172.00	174.00	1	10,760	0.01%
2024/04/01	8	180.24	6	177.25	177.50	2	10,814	0.02%
2024/03/29	2.1	182.62	4	187.38	185.50	-1.9	10,670	-0.02%
2024/03/28	7.2	182.47	7.1	179.03	180.00	0	10,458	0.00%
2024/03/27	8	181.00	20	184.35	179.50	-12	10,257	-0.12%
2024/03/26	0.4	198.01	0	197.50	197.00	0.4	10,011	0.00%
2024/03/25	0	0.00	0	209.00	218.50	0	9,855	0.00%
2024/03/22	0	0.00	1	206.50	206.50	-1	9,864	-0.01%
2024/03/20	1	199.01	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	0.00	1	206.00	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	1	205.50	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/14	1	196.00	0.3	194.03	199.00	0.7	10,027	0.01%
2024/03/11	1	204.50	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1.4	215.88	3.2	203.40	198.00	-1.8	10,048	-0.02%
2024/03/07	52.3	223.12	35	223.31	220.00	17.3	9,997	0.17%
2024/03/06	7	220.93	8	221.38	218.50	-1	9,404	-0.01%
2024/03/05	26	216.65	26	215.52	224.00	0	9,079	0.00%
2024/03/04	10	195.50	10	201.20	204.00	0	8,546	0.00%
2024/03/01	6	176.75	5.3	179.92	185.50	0.7	8,146	0.01%
2024/02/29	18	166.70	16	168.97	169.00	2	7,767	0.03%
2024/02/27	0	0.00	1	162.08	163.00	-1	7,763	-0.01%
2024/02/26	5	165.50	8	165.56	164.00	-3	7,822	-0.04%
2024/02/23	5	167.50	13	167.81	166.00	-8	7,870	-0.10%
2024/02/22	46	168.49	37	168.91	169.50	9	7,928	0.11%
2024/02/21	10	164.80	9	165.22	169.00	1	7,852	0.01%
2024/02/20	2	159.23	10.1	157.46	157.00	-8	7,836	-0.10%
2024/02/19	4.4	165.27	4.4	164.68	161.00	0.1	7,913	0.00%
2024/02/16	0	0.00	2.2	183.50	178.50	-2.2	7,811	-0.03%
2024/02/15	20.1	181.61	10.1	182.46	187.50	10	7,681	0.13%
2024/02/05	25	178.16	24.3	177.81	177.50	0.8	7,442	0.01%
2024/02/02	19.1	172.17	23.5	173.99	174.50	-4.4	7,096	-0.06%
2024/02/01	6	155.42	66	151.70	163.50	-60	6,668	-0.90%
2024/01/31	70.1	148.17	10.2	146.00	149.00	59.9	6,413	0.93%
2024/01/30	1	140.00	1	141.00	141.00	0	6,282	0.00%
2024/01/29	15	144.27	13	144.35	145.00	2	6,207	0.03%
2024/01/26	9.2	137.80	6	137.08	137.00	3.2	5,977	0.05%
2024/01/25	2	139.25	9.2	139.12	137.50	-7.2	5,814	-0.12%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/19	1	121.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	0	0.00	2	121.50	120.00	-2	5,479	-0.04%
2024/01/17	1	126.00	2	125.25	124.00	-1	5,463	-0.02%
2024/01/16	5.3	126.88	1	127.00	126.50	4.3	5,483	0.08%
2024/01/15	3	127.67	1	127.00	127.00	2	5,460	0.04%
2024/01/12	3	121.00	0	0.00	120.50	3	5,399	0.06%
2024/01/11	1	124.00	3	123.33	123.00	-2	5,403	-0.04%
2024/01/10	1	123.50	1	124.00	124.00	0	5,449	0.00%
2024/01/09	1	123.50	10	122.20	123.50	-9	5,553	-0.16%
2024/01/08	3	125.17	1	125.50	122.00	2	5,573	0.04%
2024/01/05	0	0.00	1	122.50	120.50	-1	5,508	-0.02%
2024/01/04	1	121.50	0	0.00	120.00	1	5,495	0.02%
2024/01/02	2	123.75	1	123.00	123.00	1	5,444	0.02%
2023/12/29	1	127.50	2	125.75	123.50	-1	5,419	-0.02%
2023/12/28	37	134.14	39	134.54	129.00	-2	5,294	-0.04%
2023/12/27	1	132.00	3.1	129.95	133.50	-2.1	4,818	-0.04%
2023/12/26	1	120.98	1	121.50	121.50	0	4,601	0.00%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	1	125.00	2	125.50	125.50	-1	4,224	-0.02%
2023/12/12	0	0.00	10	125.30	125.00	-10	4,132	-0.24%
2023/12/11	2	122.50	0	0.00	123.00	2	4,053	0.05%
2023/12/07	0	0.00	1	122.00	123.00	-1	3,974	-0.03%
2023/12/06	1	123.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	3	124.83	1	126.00	126.00	2	3,905	0.05%
2023/12/04	1	123.00	2	125.50	122.50	-1	3,868	-0.03%
2023/12/01	1	123.50	4	124.50	124.00	-3	3,848	-0.08%
2023/11/30	4	124.49	0	0.00	123.00	4	3,831	0.11%
2023/11/28	1	124.00	2.2	126.04	124.00	-1.2	3,763	-0.03%
2023/11/27	0	121.00	0	0.00	121.50	0	3,652	0.00%
2023/11/24	4	122.88	2.3	124.22	123.00	1.7	3,618	0.05%
2023/11/22	3.1	126.66	3	128.31	126.50	0.1	3,371	0.00%
2023/11/21	4.3	128.45	6	128.08	128.00	-1.7	3,278	-0.05%
2023/11/20	4	130.25	4	130.38	130.00	0	3,161	0.00%
2023/11/17	44	128.73	104	130.25	131.00	-60	3,000	-2.00%	大賣/
2023/11/16	23	121.74	22	122.70	126.00	1	2,719	0.04%
2023/11/15	1	114.50	2	115.26	116.50	-1	2,433	-0.04%
2023/11/14	4	111.75	0	0.00	112.50	4	2,295	0.17%
2023/11/10	4.2	112.05	6	112.83	112.00	-1.8	2,126	-0.08%
2023/11/09	6.1	110.88	4	111.38	113.00	2.1	1,924	0.11%
2023/11/08	4	104.90	0	0.00	107.00	4	1,662	0.24%
2023/11/07	4	103.50	6	103.25	102.50	-2	1,432	-0.14%
2023/11/06	2	98.45	1	98.40	98.80	1	1,238	0.08%
2023/11/03	3	97.30	1	98.86	97.10	2	1,143	0.17%
2023/11/01	0	0.00	2	92.65	92.20	-2	1,023	-0.20%
2023/10/26	2	93.80	0	0.00	92.50	2	929	0.22%
2023/10/24	6	92.82	6	92.30	92.10	0	902	0.00%
2023/10/19	1	92.10	1	90.50	91.00	0	811	0.00%
2023/10/18	4	91.85	4	91.40	90.70	0	790	0.00%
2023/10/17	1	90.91	3	92.30	91.00	-2	704	-0.28%
2023/10/16	1	87.40	1	87.80	87.90	0	571	0.00%
2023/10/06	2	80.80	0	0.00	81.50	2	476	0.42%
2023/09/05	1	85.50	0	0.00	85.30	1	393	0.25%
2023/09/04	0	0.00	2	84.10	84.10	-2	383	-0.52%
2023/09/01	2	85.60	0	0.00	85.50	2	379	0.53%
2023/07/05	1	89.80	0	0.00	89.70	1	432	0.23%
2023/06/01	0	0.00	5	94.36	93.90	-5	448	-1.11%
2023/05/26	0	0.00	1	90.80	90.90	-1	443	-0.23%
2023/05/25	1	91.90	0	0.00	91.70	1	444	0.23%
2023/05/22	0	0.00	1	93.30	92.50	-1	476	-0.21%
2023/05/18	1	92.80	4.6	92.65	92.50	-3.6	485	-0.74%
2023/05/16	3	92.97	0	0.00	92.60	3	471	0.64%
2023/05/15	2.1	92.33	0	92.30	92.00	2.1	458	0.45%
2023/05/12	0	0.00	1	92.00	91.50	-1	436	-0.23%
2023/05/10	1	88.60	0	0.00	88.90	1	380	0.26%
2023/05/09	0	0.00	0.1	88.10	87.50	-0.1	370	-0.01%
2023/04/14	0	0.00	1	89.70	89.70	-1	396	-0.25%
2023/04/12	0	0.00	5	90.00	90.00	-5	394	-1.27%
2023/04/11	1	88.70	0	0.00	89.00	1	385	0.26%
2023/04/10	1	89.00	0	0.00	89.00	1	384	0.26%
2023/04/07	1	87.60	0	0.00	88.00	1	377	0.27%
2023/04/06	1	87.20	0	0.00	87.50	1	372	0.27%
2023/03/15	0.1	85.00	0	0.00	84.50	0.1	370	0.03%
2023/03/13	0.1	87.00	0	0.00	85.60	0.1	368	0.03%
2023/03/10	0.1	87.50	3	85.70	85.70	-2.9	361	-0.80%
2023/03/09	0	89.70	0	0.00	89.00	0	348	0.00%
2023/02/23	1	90.30	0	0.00	89.50	1	319	0.31%
2023/02/20	1.3	90.62	0	0.00	89.30	1.3	311	0.42%
2023/02/17	3	88.40	0	0.00	90.30	3	288	1.04%
2023/02/09	0.1	86.70	0	0.00	86.60	0.1	286	0.02%
2022/11/24	0	0.00	2	83.30	83.40	-2	453	-0.44%
2022/10/20	2	77.60	0	0.00	77.40	2	568	0.35%
2022/10/11	0	0.00	0.2	80.50	80.00	-0.2	535	-0.04%
2022/10/06	0	0.00	5	89.30	89.30	-5	518	-0.97%
2022/10/05	5	87.80	0	0.00	87.80	5	526	0.95%
2022/09/29	0	0.00	1	90.40	90.00	-1	519	-0.19%
2022/09/28	1	91.60	0	0.00	91.30	1	513	0.19%
2022/09/26	0.1	91.00	0	0.00	91.50	0.1	499	0.02%
2022/09/13	0.1	90.30	0	0.00	90.20	0.1	462	0.02%
2022/08/09	0	0.00	1	82.90	83.00	-1	351	-0.28%
2022/07/15	1	74.40	0	0.00	74.30	1	337	0.30%
2022/07/13	5	77.70	0	0.00	77.50	5	344	1.45%
2022/05/26	0	0.00	2	83.70	86.10	-2	450	-0.44%
2022/04/11	2	80.60	0	0.00	80.80	2	516	0.39%
2022/04/06	0	0.00	3	82.80	82.80	-3	542	-0.55%
2022/03/31	3	83.20	0	0.00	83.10	3	573	0.52%
2022/03/18	0	0.00	5	82.30	81.90	-5	656	-0.76%
2022/03/15	6	81.10	0	0.00	81.70	6	625	0.96%
2022/01/24	0	0.00	1	92.70	92.20	-1	612	-0.16%
2022/01/21	0	0.00	1	95.50	94.10	-1	612	-0.16%
2022/01/20	2	95.70	0	0.00	95.80	2	610	0.33%
2022/01/14	0	0.00	10	94.80	95.90	-10	613	-1.63%
2021/12/27	0	0.00	0	94.30	93.90	0	577	-0.01%
2021/12/22	10	91.05	2	92.40	91.30	8	555	1.44%
2021/12/17	2	90.80	0	0.00	92.10	2	525	0.38%
2021/12/16	0	92.10	0	0.00	92.00	0	513	0.00%
2021/12/08	2	95.30	0	0.00	95.50	2	485	0.41%
2021/08/23	0	0.00	0.1	100.50	101.00	-0.1	1,097	-0.01%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/16	6	102.08	0	0.00	100.50	6	1,144	0.52%
2021/08/12	2	104.75	0	0.00	103.50	2	1,134	0.18%
2021/08/11	1	102.50	0	0.00	108.50	1	1,126	0.09%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	1	107.50	0	0.00	107.50	1	1,157	0.09%
2021/07/30	1	107.00	0	0.00	107.00	1	1,233	0.08%
2021/07/28	0	0.00	1	118.00	116.00	-1	1,173	-0.09%
2021/07/27	2	118.25	0	0.00	119.00	2	1,173	0.17%
2021/07/26	3	123.00	0	0.00	121.00	3	1,183	0.25%
2021/07/23	4	123.75	5	125.50	124.00	-1	1,169	-0.09%
2021/07/22	3	123.17	0	0.00	123.50	3	1,160	0.26%
2021/07/21	2	126.25	1	129.00	125.50	1	1,148	0.09%
2021/07/20	1	127.50	0	0.00	128.00	1	1,148	0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	1	120.50	0	0.00	122.50	1	1,054	0.09%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/06	1	117.00	0	0.00	117.00	1	1,083	0.09%
2021/07/01	0	0.00	1	118.50	116.50	-1	1,073	-0.09%
2021/06/01	0	0.00	1	111.00	112.00	-1	1,182	-0.08%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/19	0	0.00	10	105.50	105.00	-10	1,125	-0.89%
2021/05/14	10	102.50	0	0.00	102.00	10	1,111	0.90%
2021/05/12	1	96.70	0.1	103.00	102.00	0.9	1,102	0.08%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/04	0	0.00	0.2	111.50	113.50	-0.2	1,013	-0.01%
2021/04/22	0.1	121.00	1	120.00	120.50	-1	949	-0.10%
2021/04/20	0.1	125.00	0	0.00	124.50	0.1	1,006	0.00%
2021/04/19	0.1	123.00	0	0.00	123.00	0.1	1,025	0.00%
2021/04/15	10	121.00	0	0.00	121.50	10	1,022	0.98%
2021/04/14	20	122.50	0	0.00	122.00	20	1,014	1.97%
2021/04/13	30	123.83	0	0.00	123.50	30	1,002	2.99%
2021/04/07	0	0.00	3	132.50	131.50	-3	973	-0.31%
2021/04/06	0	0.00	22	132.00	132.50	-22	985	-2.23%
2021/03/31	0	0.00	30	131.00	131.50	-30	985	-3.04%
2021/03/30	5	129.30	0	0.00	129.50	5	972	0.51%
2021/03/22	10	127.50	3	128.00	127.50	7	1,026	0.68%
2021/03/16	0.1	134.00	0	0.00	133.50	0.1	1,015	0.01%
2021/03/15	3	136.00	2	135.00	136.00	1	1,029	0.10%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/10	10	126.50	0	0.00	126.00	10	1,002	1.00%
2021/03/09	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/02	0	0.00	1	128.00	127.00	-1	1,067	-0.09%
2021/02/17	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2021/02/05	1	124.00	0	0.00	124.50	1	1,091	0.09%
2021/02/01	0	0.00	1	125.00	124.50	-1	1,171	-0.09%
2021/01/25	2	126.75	0	0.00	130.00	2	1,303	0.15%
2021/01/20	10	128.00	1	127.00	126.50	9	1,276	0.71%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/14	1	134.50	1	136.50	133.00	0	1,262	0.00%
2021/01/07	1	133.50	0	0.00	134.00	1	1,222	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/05	3	133.00	0	0.00	132.50	3	1,229	0.24%
2021/01/04	0	0.00	2	133.75	134.00	-2	1,256	-0.16%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/30	11	129.00	0	0.00	128.50	11	1,263	0.87%
2020/12/29	1	131.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	10	131.50	1	132.00	131.50	9	1,247	0.72%
2020/12/23	1	133.00	1	132.00	132.00	0	1,263	0.00%
2020/12/22	1	133.50	2	131.75	130.50	-1	1,274	-0.08%
2020/12/21	1	134.50	0	0.00	135.00	1	1,254	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	0	0.00	1	146.00	142.50	-1	1,242	-0.08%
2020/12/09	1	149.50	1	148.00	149.50	0	1,222	0.00%
2020/12/08	1	147.00	0	0.00	146.00	1	1,197	0.08%
2020/12/07	0	0.00	1	143.50	142.50	-1	1,196	-0.08%
2020/12/01	1	145.50	1	144.50	145.00	0	1,240	0.00%
2020/11/30	0	0.00	1	143.50	144.50	-1	1,236	-0.08%
2020/11/27	2	141.50	0	0.00	142.50	2	1,239	0.16%
2020/11/26	1	141.50	1	142.50	144.00	0	1,251	0.00%
2020/11/20	0	0.00	1	146.50	146.00	-1	1,241	-0.08%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/10	0	0.00	1	148.50	147.50	-1	1,346	-0.07%
2020/11/09	1	150.00	0	0.00	153.00	1	1,308	0.08%
2020/11/04	1	151.00	1	153.00	146.50	0	1,266	0.00%
2020/10/22	1	149.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	0	0.00	3	149.00	148.50	-3	1,365	-0.22%
2020/10/16	1	141.00	0	0.00	141.00	1	1,381	0.07%
2020/10/12	1	145.00	1	146.00	142.00	0	1,435	0.00%
2020/10/08	2	143.25	6	144.33	145.00	-4	1,427	-0.28%
2020/10/07	3	139.50	2	140.00	140.00	1	1,438	0.07%
2020/09/25	2	132.00	0	0.00	128.50	2	1,801	0.11%
2020/09/17	2	143.75	0	0.00	144.00	2	1,948	0.10%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/15	1	142.50	0	0.00	141.00	1	2,152	0.05%
2020/09/10	1	142.00	1	143.50	141.50	0	2,244	0.00%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/09/02	0	0.00	0.1	150.00	151.00	-0.1	2,375	0.00%
2020/08/27	1	154.50	1	155.50	153.00	0	2,505	0.00%
2020/08/26	1	152.00	1	152.50	152.00	0	2,612	0.00%
2020/08/25	1	151.50	1	152.50	152.50	0	2,740	0.00%
2020/08/20	0	0.00	1	149.50	140.50	-1	2,876	-0.03%
2020/08/17	2	148.50	2	148.50	149.00	0	2,874	0.00%
2020/08/13	2	152.00	0	0.00	152.00	2	2,952	0.07%
2020/08/10	0	0.00	2	149.50	149.50	-2	2,994	-0.07%
2020/08/07	0	0.00	1	151.00	151.00	-1	3,008	-0.03%
2020/08/06	1	155.50	0	0.00	154.00	1	3,022	0.03%
2020/07/27	2	159.50	0	0.00	159.00	2	3,123	0.06%
2020/07/24	0	0.00	3	163.00	159.50	-3	3,110	-0.10%
2020/07/23	0	0.00	0.1	165.00	165.50	-0.1	3,109	0.00%
2020/07/22	3	163.50	0	0.00	162.00	3	3,107	0.10%
2020/07/15	0	0.00	2	164.00	160.00	-2	3,091	-0.06%
2020/07/14	1	166.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	0.00	3	170.67	169.50	-3	3,078	-0.10%
2020/07/10	1	168.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	1	166.00	0	0.00	165.00	1	2,973	0.03%
2020/07/07	0	0.00	4	157.00	156.00	-4	2,912	-0.14%
2020/07/06	0	0.00	2	155.50	155.00	-2	2,845	-0.07%
2020/06/29	2	144.50	0	0.00	147.00	2	2,993	0.07%
2020/06/24	1	151.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	2	153.50	2	149.75	154.50	0	3,096	0.00%
2020/06/22	1	150.50	4	150.88	147.50	-3	3,036	-0.10%
2020/06/19	1	145.50	0	0.00	144.00	1	3,011	0.03%
2020/06/18	1	143.00	1	145.00	146.50	0	3,032	0.00%
2020/06/16	3	140.33	0	0.00	141.00	3	3,028	0.10%
2020/06/15	1	138.00	1	139.50	138.50	0	3,072	0.00%
2020/06/12	1	138.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	0	0.00	1	143.50	139.50	-1	3,099	-0.03%
2020/06/09	1	142.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	1	143.50	1	143.00	142.50	0	3,173	0.00%
2020/06/03	1	146.50	2	146.75	148.00	-1	3,196	-0.03%
2020/06/02	2	145.75	1	147.50	146.00	1	3,188	0.03%
2020/06/01	2	142.75	2	144.50	144.50	0	3,096	0.00%
2020/05/29	2	136.25	1	136.50	135.50	1	2,979	0.03%
2020/05/28	2	134.75	2	133.75	133.50	0	2,927	0.00%
2020/05/27	0	0.00	2	130.75	131.50	-2	2,925	-0.07%
2020/05/26	0	0.00	20	133.50	131.50	-20	2,928	-0.68%
2020/05/22	10	128.00	10	133.00	128.00	0	2,916	0.00%
2020/05/19	2	126.00	0	0.00	125.00	2	2,927	0.07%
2020/05/15	12	125.50	2	128.25	127.50	10	3,104	0.32%
2020/05/14	10	129.00	2	129.00	127.50	8	3,108	0.26%
2020/05/13	2	133.25	8	132.00	133.00	-6	3,125	-0.19%
2020/05/12	2	137.00	3	134.67	137.50	-1	3,159	-0.03%
2020/05/11	4	135.88	1	139.00	136.00	3	3,165	0.09%
2020/05/08	3	133.00	1	132.00	131.50	2	3,121	0.06%
2020/05/07	4	130.00	0	0.00	129.50	4	3,128	0.13%
2020/05/05	1	130.50	0	0.00	129.00	1	3,197	0.03%
2020/05/04	0	0.00	1	128.00	127.50	-1	3,243	-0.03%
2020/04/30	0	0.00	5	132.10	132.00	-5	3,252	-0.15%
2020/04/21	3	125.50	0	0.00	122.50	3	3,657	0.08%
2020/04/20	3	126.67	3	128.00	128.00	0	3,723	0.00%
2020/04/17	1	128.50	3	131.83	128.00	-2	3,899	-0.05%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/09	1	125.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	5	128.60	6	127.50	127.00	-1	4,023	-0.02%
2020/04/07	1	122.00	3	123.50	122.00	-2	3,976	-0.05%
2020/04/06	9	119.44	5	120.10	120.50	4	3,938	0.10%
2020/04/01	5	120.50	11	119.14	122.00	-6	3,907	-0.15%
2020/03/31	2	115.75	3	116.67	116.50	-1	3,883	-0.03%
2020/03/30	2	113.50	3	111.83	115.50	-1	3,828	-0.03%
2020/03/27	9	116.72	12	118.79	114.00	-3	3,766	-0.08%
2020/03/26	2	104.50	0	0.00	113.00	2	3,636	0.06%
2020/03/25	2	106.00	1	105.50	103.00	1	3,589	0.03%
2020/03/24	5	99.12	4	99.85	99.00	1	3,540	0.03%
2020/03/20	2	93.60	2	95.20	98.00	0	3,481	0.00%
2020/03/18	0	0.00	2	105.75	99.00	-2	3,406	-0.06%
2020/03/16	9	109.94	2	111.75	109.00	7	3,364	0.21%
2020/03/13	0	0.00	4	112.00	117.00	-4	3,374	-0.12%
2020/03/12	1	123.50	0	0.00	123.00	1	3,312	0.03%
2020/03/10	1	133.00	1	134.50	135.50	0	3,200	0.00%
2020/03/06	3	137.00	1	139.00	139.00	2	3,124	0.06%
2020/03/04	1	140.00	1	138.50	141.00	0	3,071	0.00%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/02/26	3	148.00	0	0.00	144.50	3	2,991	0.10%
2020/02/25	0	0.00	1	145.00	148.00	-1	2,974	-0.03%
2020/02/24	0	0.00	1	147.00	147.50	-1	2,964	-0.03%
2020/02/21	2	146.00	4	148.00	146.50	-2	2,947	-0.07%
2020/02/20	1	152.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	4	151.50	1	152.50	151.00	3	2,851	0.11%
2020/02/18	0	0.00	1	154.50	152.00	-1	2,794	-0.04%
2020/02/12	0	0.00	0.1	148.00	148.00	-0.1	2,651	0.00%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/05	1	142.50	2	144.25	142.50	-1	2,733	-0.04%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	143.00	1	144.00	143.50	0	2,742	0.00%
2020/01/31	1	148.50	1	146.00	148.50	0	2,701	0.00%
2020/01/30	2	143.50	1	144.00	142.50	1	2,732	0.04%
2020/01/20	1	152.00	2	152.75	152.00	-1	2,678	-0.04%
2020/01/17	11	151.64	11	151.77	152.50	0	2,646	0.00%
2020/01/16	1	152.00	3	152.00	153.00	-2	2,604	-0.08%
2020/01/15	0	0.00	2	146.50	145.50	-2	2,492	-0.08%
2020/01/14	6	142.75	4	143.88	141.00	2	2,431	0.08%
2020/01/13	7	140.50	8	142.81	142.00	-1	2,339	-0.04%
2020/01/10	7	135.00	7	134.50	133.00	0	2,156	0.00%
2020/01/07	1	129.00	0	129.50	129.50	1	2,088	0.05%
2020/01/06	0	0.00	1	129.00	129.00	-1	2,084	-0.05%
2020/01/03	3	133.17	2	137.00	133.00	1	2,064	0.05%
2020/01/02	20	138.25	21	137.67	139.00	-1	2,001	-0.05%
2019/12/19	2	127.25	2	126.00	126.50	0	1,807	0.00%
2019/12/09	0	0.00	1	121.00	122.00	-1	1,770	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	128.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	1	127.50	127.00	-1	2,068	-0.05%
2019/11/20	1	124.00	0	0.00	123.00	1	2,133	0.05%
2019/11/19	1	126.00	0	0.00	126.50	1	2,144	0.05%
2019/11/13	1	124.50	0	0.00	124.50	1	2,120	0.05%
2019/11/12	0	0.00	1	128.50	127.50	-1	2,112	-0.05%
2019/11/11	4	128.63	2	131.25	127.50	2	2,132	0.09%
2019/11/08	18	130.22	18	134.42	133.00	0	2,081	0.00%
2019/11/07	1	125.50	2	124.50	124.00	-1	1,936	-0.05%
2019/11/06	1	126.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	1	125.50	1	126.50	128.00	0	1,925	0.00%
2019/10/29	15	126.00	15	124.80	124.50	0	1,775	0.00%
2019/10/28	0	0.00	1	125.00	126.00	-1	1,717	-0.06%
2019/10/22	1	123.50	0	0.00	123.50	1	1,781	0.06%
2019/10/18	5	119.50	5	117.50	117.00	0	1,819	0.00%
2019/10/14	0	0.00	11	119.00	120.00	-11	1,846	-0.60%
2019/09/27	2	117.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	0	0.00	1	118.50	117.00	-1	1,901	-0.05%
2019/09/23	3	122.83	0	0.00	122.50	3	1,905	0.16%
2019/09/20	6	123.58	0	0.00	124.00	6	1,911	0.31%
2019/09/10	0	0.00	2	124.50	124.50	-2	1,863	-0.11%
2019/09/04	1	124.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	4	126.25	2	127.00	124.50	2	1,808	0.11%
2019/09/02	17	127.94	23	131.43	132.00	-6	1,765	-0.34%
2019/08/23	9	126.56	8	127.19	128.00	1	1,595	0.06%
2019/08/21	0	0.00	2	120.00	119.00	-2	1,546	-0.13%
2019/08/14	2	122.50	2	120.00	122.00	0	1,593	0.00%
2019/08/13	1	117.50	0.1	119.00	118.50	0.9	1,592	0.06%
2019/08/07	1	117.50	0	0.00	117.00	1	1,615	0.06%
2019/08/06	0	0.00	2	115.50	117.50	-2	1,640	-0.12%
2019/08/01	0	0.00	1	126.98	126.50	-1	1,810	-0.06%
2019/07/24	5	127.70	9	127.67	128.00	-4	1,930	-0.21%
2019/07/23	0	0.00	1	122.50	125.00	-1	1,874	-0.05%
2019/07/22	2	116.50	0	0.00	118.00	2	1,812	0.11%
2019/07/15	3	118.00	1	118.50	119.00	2	1,822	0.11%
2019/07/12	2	118.00	0	0.00	118.00	2	1,854	0.11%
2019/07/11	0	0.00	1	118.00	118.50	-1	1,896	-0.05%
2019/06/24	0	0.00	1	115.00	116.00	-1	2,314	-0.04%
2019/06/21	0	0.00	2	116.00	115.50	-2	2,321	-0.09%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/18	1	109.50	0	0.00	111.00	1	2,609	0.04%
2019/06/17	1	110.50	0	0.00	112.50	1	2,662	0.04%
2019/06/14	0	0.00	2	111.25	110.00	-2	2,680	-0.07%
2019/06/11	1	108.50	1	112.00	110.50	0	2,795	0.00%
2019/06/10	2	109.75	2	109.50	110.50	0	2,872	0.00%
2019/06/03	4	108.63	1	110.00	105.50	3	3,191	0.09%
2019/05/31	1	107.50	0	0.00	109.50	1	3,203	0.03%
2019/05/27	1	106.00	1	107.00	106.50	0	3,477	0.00%
2019/05/22	3	116.33	2	114.50	115.00	1	3,617	0.03%
2019/05/09	1	120.50	0	0.00	121.50	1	3,941	0.03%
2019/05/08	1	120.50	0	0.00	123.00	1	3,833	0.03%
2019/05/02	1	121.00	1	120.50	118.00	0	3,657	0.00%
2019/04/24	0	0.00	2	116.25	117.00	-2	3,535	-0.06%
2019/04/19	2	114.00	0	0.00	114.50	2	3,552	0.06%
2019/04/17	0	0.00	1	118.00	117.50	-1	3,483	-0.03%
2019/04/16	1	120.50	0	0.00	121.50	1	3,435	0.03%
2019/04/12	0	0.00	3	121.50	119.00	-3	3,354	-0.09%
2019/04/11	1	123.00	3	121.00	123.50	-2	3,258	-0.06%
2019/04/09	6	112.17	0	0.00	112.00	6	2,976	0.20%
2019/04/02	1	108.00	1	109.50	110.00	0	2,937	0.00%
2019/04/01	1	105.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	1	110.50	2	109.50	109.50	-1	2,823	-0.04%
2019/03/28	1	109.00	1	110.50	110.00	0	2,815	0.00%
2019/03/25	1	109.00	2	107.75	109.00	-1	2,764	-0.04%
2019/03/22	2	113.25	1	111.00	108.50	1	2,695	0.04%
2019/03/21	2	113.50	1	111.50	115.50	1	2,545	0.04%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/13	2	110.50	2	110.00	108.50	0	2,262	0.00%
2019/03/12	1	107.00	1	109.00	108.00	0	2,173	0.00%
2019/03/11	1	103.00	2	105.00	104.50	-1	2,069	-0.05%
2019/03/07	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/02/19	4	107.88	1	111.50	105.50	3	1,019	0.29%
2019/02/18	0	0.00	1	97.50	101.50	-1	793	-0.13%
2019/02/13	1	95.40	0	0.00	93.90	1	621	0.16%
2019/01/15	0	0.00	22	88.80	88.70	-22	574	-3.83%
2019/01/11	0	0.00	1	85.70	85.60	-1	525	-0.19%
2019/01/08	1	82.80	0	0.00	82.90	1	511	0.20%
2018/12/25	12	82.30	0	0.00	82.90	12	523	2.29%
2018/12/21	1	82.60	1	82.70	83.00	0	523	0.00%
2018/12/19	0	0.00	1	83.70	84.00	-1	518	-0.19%
2018/12/18	10	84.00	0	0.00	84.00	10	518	1.93%
2018/12/11	1	87.20	0	0.00	87.30	1	513	0.19%
2018/12/05	0	0.00	1	86.10	88.20	-1	509	-0.20%
2018/12/03	0	0.00	16	88.20	88.30	-16	502	-3.18%
2018/11/09	0	0.00	4	80.60	79.50	-4	519	-0.77%
2018/11/01	1	76.90	0	0.00	76.90	1	520	0.19%
2018/10/30	4	75.10	0	0.00	75.00	4	566	0.71%
2018/10/26	0	0.00	1	78.50	76.90	-1	562	-0.18%
2018/09/14	16	82.70	0	0.00	83.70	16	1,190	1.34%
2018/09/12	0	0.00	1	82.10	83.40	-1	1,166	-0.09%
2018/09/05	1	90.50	0	0.00	90.00	1	1,171	0.09%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/07/25	1	90.00	0	0.00	89.60	1	1,190	0.08%
2018/07/20	0	0.00	3	94.67	94.50	-3	1,134	-0.26%
2018/07/19	1	94.30	0	0.00	94.30	1	1,123	0.09%
2018/07/11	0	0.00	1	95.00	95.00	-1	934	-0.11%
2018/07/10	0	0.00	2	92.70	96.80	-2	907	-0.22%
2018/07/09	2	90.00	0	0.00	90.60	2	835	0.24%
2018/07/02	0	0.00	1	94.60	94.00	-1	835	-0.12%
2018/06/11	1	85.90	0	0.00	85.90	1	1,002	0.10%
2018/05/24	0	0.00	36	87.00	86.60	-36	1,286	-2.80%
2018/05/15	0	0.00	2	81.70	79.80	-2	1,635	-0.12%
2018/05/11	0	0.00	8	80.20	80.20	-8	1,660	-0.48%
2018/05/10	0	0.00	2	79.40	79.20	-2	1,658	-0.12%
2018/05/09	2	77.70	0	0.00	77.60	2	1,670	0.12%
2018/05/03	0	0.00	10	78.90	78.50	-10	1,733	-0.58%
2018/04/24	0.1	79.70	0	0.00	79.00	0.1	1,882	0.01%
2018/04/16	16	84.50	0	0.00	84.50	16	1,870	0.86%
2018/04/13	30.2	84.90	0	0.00	84.90	30.2	1,878	1.61%
2018/03/29	0	0.00	1.7	91.12	91.00	-1.7	1,865	-0.09%
2018/03/28	0	0.00	80	89.50	89.30	-80	1,796	-4.45%
2018/03/09	20	85.60	0	0.00	85.60	20	1,593	1.26%
2018/03/05	0	0.00	1	89.00	89.20	-1	1,463	-0.07%
2018/02/27	0	0.00	2	91.60	90.60	-2	1,427	-0.14%
2018/02/22	1	91.80	1	92.60	91.60	0	1,263	0.00%
2018/02/21	3	91.67	1	93.60	90.60	2	1,180	0.17%
2018/01/29	0	83.20	0	0.00	82.90	0	904	0.00%
2018/01/22	0	0.00	2	81.80	80.80	-2	779	-0.26%
2018/01/15	2	80.00	0	0.00	80.00	2	739	0.27%
2018/01/09	0	0.00	1	79.10	79.00	-1	806	-0.12%
2018/01/02	3	79.80	0	0.00	78.70	3	753	0.40%