新日興 (3376)-元大-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	172.17	169.50	-3	10,603	-0.03%
2024/05/02	3.1	169.80	0	0.00	169.50	3.1	10,882	0.03%
2024/04/30	11.1	172.87	5.1	173.40	174.00	6	10,862	0.05%
2024/04/29	0.1	160.50	0.1	160.00	169.00	0	10,659	0.00%
2024/04/26	0	0.00	4	158.38	154.00	-4	10,587	-0.04%
2024/04/25	1.1	154.09	0	0.00	155.50	1.1	10,586	0.01%
2024/04/24	6	159.17	1	159.50	159.50	5	10,575	0.05%
2024/04/23	0	0.00	1	154.00	154.00	-1	10,578	-0.01%
2024/04/22	0.1	152.00	0	0.00	152.00	0.1	10,597	0.00%
2024/04/15	2	175.50	0	0.00	170.50	2	10,458	0.02%
2024/04/12	12	179.00	0	0.00	175.00	12	10,480	0.11%
2024/04/11	0.2	178.00	0	0.00	178.50	0.2	10,417	0.00%
2024/04/09	2	175.00	3	175.67	178.00	-1	10,371	-0.01%
2024/04/08	3	176.67	5.1	179.27	181.00	-2.1	10,322	-0.02%
2024/04/03	3	178.00	1	175.50	176.00	2	10,372	0.02%
2024/04/02	6.1	171.44	7	171.79	174.00	-0.9	10,760	-0.01%
2024/04/01	1	181.00	1.1	176.16	177.50	-0.1	10,814	0.00%
2024/03/29	3	185.00	5.1	186.18	185.50	-2.1	10,670	-0.02%
2024/03/28	3	181.17	1	180.00	180.00	2	10,458	0.02%
2024/03/27	7.1	186.46	3	192.17	179.50	4.1	10,257	0.04%
2024/03/26	8.3	208.92	1	205.00	197.00	7.3	10,011	0.07%
2024/03/25	4	218.00	1	218.50	218.50	3	9,855	0.03%
2024/03/22	1	206.00	0	0.00	206.50	1	9,864	0.01%
2024/03/20	4	199.75	0	0.00	195.50	4	9,888	0.04%
2024/03/19	1	202.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	2	205.50	206.00	-2	9,944	-0.02%
2024/03/14	1	192.63	0	0.00	199.00	1	10,027	0.01%
2024/03/12	0	0.00	2	203.25	201.00	-2	10,024	-0.02%
2024/03/11	2	194.00	1	205.00	203.50	1	10,052	0.01%
2024/03/08	4	206.38	0.1	209.00	198.00	4	10,048	0.04%
2024/03/07	21	221.45	22.1	220.80	220.00	-1.1	9,997	-0.01%
2024/03/06	7	222.50	6	224.50	218.50	1	9,404	0.01%
2024/03/05	20.1	214.05	30	217.67	224.00	-9.9	9,079	-0.11%
2024/03/04	54	191.83	73	198.42	204.00	-19	8,546	-0.22%
2024/03/01	4	173.50	8.1	178.64	185.50	-4.1	8,146	-0.05%
2024/02/29	1	168.00	1.2	169.17	169.00	-0.2	7,767	0.00%
2024/02/27	2	162.50	0	0.00	163.00	2	7,763	0.03%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	2	166.25	0	0.00	166.00	2	7,870	0.03%
2024/02/22	4.5	167.11	2	170.50	169.50	2.5	7,928	0.03%
2024/02/21	6.1	163.05	4.3	164.72	169.00	1.7	7,852	0.02%
2024/02/20	3.3	157.16	8	160.00	157.00	-4.7	7,836	-0.06%
2024/02/19	5.7	165.21	17	161.50	161.00	-11.4	7,913	-0.14%
2024/02/16	1	181.00	1	183.50	178.50	0	7,811	0.00%
2024/02/15	2	185.00	4	181.75	187.50	-2	7,681	-0.03%
2024/02/05	3	178.67	2	178.25	177.50	1	7,442	0.01%
2024/02/02	11	170.18	5	172.80	174.50	6	7,096	0.08%
2024/02/01	2	158.00	19	155.87	163.50	-17	6,668	-0.25%
2024/01/31	19	147.16	28.1	147.10	149.00	-9.1	6,413	-0.14%
2024/01/30	2	142.50	1.1	142.31	141.00	0.9	6,282	0.01%
2024/01/29	18.2	143.24	1	143.00	145.00	17.2	6,207	0.28%
2024/01/26	0	0.00	0.1	138.00	137.00	-0.1	5,977	0.00%
2024/01/25	0	0.00	1	138.00	137.50	-1	5,814	-0.02%
2024/01/24	0.3	124.00	0	0.00	127.00	0.3	5,484	0.00%
2024/01/17	0	0.00	1	124.00	124.00	-1	5,463	-0.02%
2024/01/15	1	126.00	0	0.00	127.00	1	5,460	0.02%
2024/01/11	5	123.20	0	0.00	123.00	5	5,403	0.09%
2024/01/08	0	0.00	4	124.00	122.00	-4	5,573	-0.07%
2024/01/05	4	120.50	4	122.50	120.50	0	5,508	0.00%
2024/01/04	4	120.13	0	0.00	120.00	4	5,495	0.07%
2023/12/29	1	124.00	1	123.50	123.50	0	5,419	0.00%
2023/12/28	16	135.75	4	135.25	129.00	12	5,294	0.23%
2023/12/27	4	127.63	17	131.50	133.50	-13	4,818	-0.27%
2023/12/26	10	121.00	1	119.00	121.50	9	4,601	0.20%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/19	1	118.00	0	0.00	117.50	1	4,343	0.02%
2023/12/18	0	0.00	1	120.00	119.50	-1	4,287	-0.02%
2023/12/13	0.2	124.00	1	127.50	124.00	-0.8	4,184	-0.02%
2023/12/12	1	123.50	1	127.50	125.00	0	4,132	0.00%
2023/12/11	1	123.00	1	123.50	123.00	0	4,053	0.00%
2023/12/08	1	125.00	1	124.50	125.50	0	4,014	0.00%
2023/12/07	0	0.00	1	124.50	123.00	-1	3,974	-0.03%
2023/12/06	3	125.67	0	0.00	122.00	3	3,957	0.08%
2023/12/05	1	123.00	2.1	126.00	126.00	-1.1	3,905	-0.03%
2023/12/01	0	0.00	2	124.00	124.00	-2	3,848	-0.05%
2023/11/30	1	123.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	1	123.00	2	124.00	123.50	-1	3,791	-0.03%
2023/11/28	0	124.50	0.2	125.33	124.00	-0.1	3,763	0.00%
2023/11/24	1	123.50	1	123.50	123.00	0	3,618	0.00%
2023/11/22	1	125.50	4	127.00	126.50	-3	3,371	-0.09%
2023/11/21	4	128.25	5	129.60	128.00	-1	3,278	-0.03%
2023/11/20	0	0.00	2	130.75	130.00	-2	3,161	-0.06%
2023/11/17	7	128.64	6	129.42	131.00	1	3,000	0.03%
2023/11/16	1.1	126.29	1	121.68	126.00	0	2,719	0.00%
2023/11/15	1	116.00	7	115.36	116.50	-6	2,433	-0.25%
2023/11/14	2	111.75	0	0.00	112.50	2	2,295	0.09%
2023/11/13	0	112.50	0	0.00	112.00	0	2,220	0.00%
2023/11/10	12	113.08	5	113.10	112.00	7	2,126	0.33%
2023/11/09	25.1	113.53	21	112.62	113.00	4.1	1,924	0.21%
2023/11/08	0.9	106.91	2	107.50	107.00	-1.1	1,662	-0.06%
2023/11/07	2	102.25	0	0.00	102.50	2	1,432	0.14%
2023/11/03	4	97.40	0	0.00	97.10	4	1,143	0.35%
2023/10/27	0	92.50	0	0.00	92.30	0	950	0.00%
2023/10/26	0.1	92.70	0	0.00	92.50	0.1	929	0.01%
2023/10/24	1	92.10	0	0.00	92.10	1	902	0.11%
2023/10/20	5	89.90	6	90.60	91.90	-1	830	-0.12%
2023/10/18	1	91.50	0	0.00	90.70	1	790	0.13%
2023/10/04	0.1	80.10	0	0.00	80.40	0.1	462	0.01%
2023/09/25	0.1	81.50	0	0.00	81.50	0.1	439	0.03%
2023/09/11	0	0.00	0.1	82.80	82.10	-0.1	401	-0.02%
2023/09/05	0	0.00	0	85.00	85.30	0	393	0.00%
2023/08/31	0.1	82.60	0	0.00	82.70	0.1	368	0.04%
2023/08/29	0.1	81.20	0	0.00	81.10	0.1	366	0.03%
2023/07/20	0	0.00	3	89.60	89.50	-3	431	-0.70%
2023/06/14	2	92.20	2	92.90	92.80	0	421	0.00%
2023/06/01	5	94.00	0	0.00	93.90	5	448	1.11%
2023/05/31	0	0.00	0.1	93.30	93.40	-0.1	446	-0.02%
2023/05/29	0	0.00	0.1	91.50	91.50	-0.1	442	-0.02%
2023/05/17	0	91.50	0	0.00	92.00	0	477	0.01%
2023/05/15	0.1	92.55	0	0.00	92.00	0.1	458	0.01%
2023/05/10	0	0.00	1	88.80	88.90	-1	380	-0.26%
2023/03/24	0	87.10	0	0.00	87.00	0	376	0.00%
2023/03/21	0	86.90	0	0.00	85.70	0	374	0.00%
2023/03/16	1	84.50	0	0.00	84.50	1	372	0.27%
2023/03/15	1	85.10	0	0.00	84.50	1	370	0.27%
2023/03/07	0	0.00	1	89.90	90.00	-1	338	-0.30%
2023/02/24	2	89.10	0	0.00	89.00	2	322	0.62%
2023/02/23	1	90.40	0	0.00	89.50	1	319	0.31%
2023/02/22	1	88.40	0	0.00	90.00	1	316	0.32%
2023/02/01	0	0.00	1	82.90	84.40	-1	266	-0.38%
2023/01/31	1	82.30	0	0.00	82.40	1	257	0.39%
2023/01/16	0	0.00	1	81.80	82.00	-1	255	-0.39%
2022/10/11	1	79.90	0	0.00	80.00	1	535	0.19%
2022/09/28	0	0.00	0.1	91.20	91.30	-0.1	513	-0.02%
2022/09/23	0	0.00	0.5	93.80	93.80	-0.5	490	-0.10%
2022/09/07	0	0.00	0	86.80	86.80	0	440	0.00%
2022/08/22	0	0.00	1	86.70	86.70	-1	404	-0.25%
2022/08/15	1	85.80	0	0.00	85.70	1	380	0.26%
2022/07/15	0	74.20	0	0.00	74.30	0	337	0.01%
2022/04/26	0.1	83.70	0	0.00	83.70	0.1	503	0.02%
2022/04/20	0	84.70	0	0.00	84.90	0	510	0.00%
2022/02/25	1	91.00	1	90.10	90.40	0	554	0.00%
2022/02/21	0	0.00	1	95.10	94.80	-1	558	-0.18%
2022/02/15	1	93.70	0	0.00	93.40	1	588	0.17%
2022/01/19	0.1	96.00	0	0.00	96.00	0.1	613	0.02%
2022/01/13	0.1	95.40	0	0.00	96.20	0.1	632	0.02%
2022/01/04	0.1	94.90	0	0.00	96.40	0.1	621	0.02%
2022/01/03	0.1	96.00	0	0.00	95.20	0.1	612	0.01%
2021/12/28	0	0.00	0.6	95.06	94.80	-0.6	589	-0.10%
2021/12/21	0	0.00	1	90.20	91.70	-1	552	-0.18%
2021/12/17	0	0.00	0.4	91.00	92.10	-0.4	525	-0.08%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/10	0	0.00	0.5	95.00	94.70	-0.5	486	-0.11%
2021/12/09	0	0.00	0.1	95.31	95.60	-0.1	487	-0.03%
2021/12/08	0	0.00	0.2	95.70	95.50	-0.2	485	-0.03%
2021/12/07	0	0.00	0.2	95.20	95.40	-0.2	485	-0.04%
2021/12/02	0	0.00	0.1	95.03	94.20	-0.1	497	-0.02%
2021/12/01	0	0.00	0.4	94.69	95.30	-0.4	496	-0.08%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/29	0	0.00	1.2	94.44	95.40	-1.2	495	-0.24%
2021/11/25	0	0.00	0	96.60	96.40	0	508	0.00%
2021/11/24	0	0.00	0.3	96.60	97.00	-0.3	507	-0.06%
2021/11/19	0	0.00	0.2	95.40	95.30	-0.2	490	-0.04%
2021/11/18	0.1	95.70	0	0.00	95.30	0.1	480	0.01%
2021/11/17	1	96.30	0	0.00	96.50	1	470	0.21%
2021/11/15	0.1	97.70	0	0.00	97.30	0.1	456	0.02%
2021/11/03	0	0.00	1	101.00	101.50	-1	500	-0.20%
2021/10/20	0	0.00	1	101.50	101.50	-1	660	-0.15%
2021/10/14	0.1	98.50	0	0.00	99.60	0.1	762	0.01%
2021/10/13	0.1	98.30	0	0.00	98.30	0.1	781	0.01%
2021/10/07	0.1	101.00	0	0.00	100.00	0.1	854	0.01%
2021/10/04	1	100.00	0	0.00	99.60	1	929	0.11%
2021/10/01	2	100.50	0	0.00	101.00	2	941	0.21%
2021/09/17	0.1	102.00	0	0.00	102.50	0.1	1,054	0.00%
2021/09/08	0.2	102.50	0	0.00	102.00	0.2	1,089	0.02%
2021/09/06	0	0.00	0	106.50	106.00	0	1,093	0.00%
2021/09/02	0.1	106.50	0	0.00	106.00	0.1	1,100	0.01%
2021/09/01	0.3	108.50	0	0.00	108.00	0.3	1,096	0.03%
2021/08/30	0.1	103.50	0	0.00	103.00	0.1	1,076	0.00%
2021/08/24	0.1	102.00	0	0.00	102.00	0.1	1,092	0.01%
2021/08/11	0.2	107.00	0	0.00	108.50	0.2	1,126	0.01%
2021/07/30	0.1	107.00	0	0.00	107.00	0.1	1,233	0.01%
2021/07/28	0	0.00	1	117.50	116.00	-1	1,173	-0.09%
2021/07/22	0	0.00	1	124.00	123.50	-1	1,160	-0.09%
2021/07/21	6	127.25	0	0.00	125.50	6	1,148	0.52%
2021/07/20	19	128.50	0	0.00	128.00	19	1,148	1.65%
2021/07/13	0	0.00	0.3	124.00	122.50	-0.3	1,054	-0.03%
2021/06/30	0	0.00	40	117.00	117.00	-40	1,068	-3.74%
2021/06/22	2	109.75	0	0.00	110.00	2	1,072	0.19%
2021/06/21	11	111.73	0	0.00	111.50	11	1,080	1.02%
2021/06/17	0	0.00	1	114.50	115.00	-1	1,100	-0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	9	111.33	0	0.00	111.00	9	1,101	0.82%
2021/06/09	1	111.00	0	0.00	110.50	1	1,167	0.09%
2021/06/07	4	109.25	0	0.00	112.00	4	1,180	0.34%
2021/06/02	1	112.00	0	0.00	113.00	1	1,190	0.08%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/19	1	105.00	1	104.00	105.00	0	1,125	0.00%
2021/05/17	0	0.00	1	100.00	102.50	-1	1,119	-0.09%
2021/05/14	1	102.50	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0.2	101.00	0	0.00	100.00	0.2	1,104	0.02%
2021/05/12	8	99.88	1	97.90	102.00	7	1,102	0.63%
2021/05/11	6	105.58	0	0.00	106.00	6	1,070	0.56%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	0	0.00	1	113.00	113.50	-1	1,013	-0.10%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/21	0.1	123.50	0	0.00	122.00	0.1	989	0.01%
2021/04/16	0.1	122.50	0	0.00	121.50	0.1	1,030	0.01%
2021/04/13	1	123.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	1	126.50	0	0.00	126.00	1	977	0.10%
2021/03/24	0.1	126.50	0	0.00	126.50	0.1	1,017	0.01%
2021/03/16	10	133.50	0	0.00	133.50	10	1,015	0.98%
2021/03/15	0	0.00	0.1	132.50	136.00	-0.1	1,029	-0.01%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/03	0	124.43	0	0.00	123.50	0	1,115	0.00%
2021/02/02	0	125.50	0	0.00	124.50	0	1,142	0.00%
2021/02/01	0	125.50	0	0.00	124.50	0	1,171	0.00%
2021/01/29	0	126.50	0	0.00	125.00	0	1,196	0.00%
2021/01/26	0	127.50	0	0.00	127.00	0	1,304	0.00%
2021/01/15	0	0.00	1	130.00	130.00	-1	1,269	-0.08%
2021/01/14	0	0.00	0.3	136.00	133.00	-0.3	1,262	-0.02%
2021/01/12	0	131.00	0	0.00	130.00	0	1,218	0.00%
2021/01/08	0	132.50	0	0.00	132.50	0	1,218	0.00%
2021/01/05	0	133.00	0	0.00	132.50	0	1,229	0.00%
2021/01/04	0	134.00	0	0.00	134.00	0	1,256	0.00%
2020/12/30	0	129.50	0	0.00	128.50	0	1,263	0.00%
2020/12/29	0	131.25	0	0.00	128.50	0	1,255	0.00%
2020/12/25	0	133.50	0	0.00	134.50	0	1,247	0.00%
2020/12/23	0	131.00	0	0.00	132.00	0	1,263	0.00%
2020/12/22	5	132.50	5	134.00	130.50	0	1,274	0.00%
2020/12/18	0.1	138.00	0	0.00	138.00	0.1	1,240	0.00%
2020/12/17	0.1	139.00	0	0.00	140.00	0.1	1,240	0.00%
2020/12/10	0	0.00	5	147.00	146.00	-5	1,230	-0.41%
2020/12/09	5	150.00	0	0.00	149.50	5	1,222	0.41%
2020/12/08	1	145.00	2	146.00	146.00	-1	1,197	-0.08%
2020/11/12	0	0.00	2	147.00	145.50	-2	1,346	-0.15%
2020/11/10	3	149.50	0	0.00	147.50	3	1,346	0.22%
2020/11/09	0	0.00	1	152.00	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	2	150.00	150.00	-2	1,276	-0.16%
2020/11/05	2	147.50	1	147.50	148.00	1	1,262	0.08%
2020/11/04	1	152.50	1	148.00	146.50	0	1,266	0.00%
2020/10/23	1	150.00	0	0.00	147.50	1	1,321	0.08%
2020/10/14	0	0.00	1	144.50	145.00	-1	1,391	-0.07%
2020/10/12	1	143.50	0	0.00	142.00	1	1,435	0.07%
2020/09/15	1	142.00	1	141.00	141.00	0	2,152	0.00%
2020/09/02	0	0.00	1	147.50	151.00	-1	2,375	-0.04%
2020/09/01	1	148.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	2	152.50	151.00	-2	2,385	-0.08%
2020/08/25	2	154.50	0	0.00	152.50	2	2,740	0.07%
2020/08/11	0	0.00	1	150.50	152.50	-1	2,977	-0.03%
2020/08/06	2	158.25	0	0.00	154.00	2	3,022	0.07%
2020/08/05	2	154.75	2	156.25	156.50	0	2,997	0.00%
2020/07/23	0	0.00	3	162.00	165.50	-3	3,109	-0.10%
2020/07/21	0	0.00	1	164.00	163.00	-1	3,095	-0.03%
2020/07/17	1	160.50	0	0.00	158.00	1	3,103	0.03%
2020/07/16	2	158.00	0	0.00	158.50	2	3,087	0.06%
2020/07/14	1	167.50	1	161.50	162.00	0	3,115	0.00%
2020/07/13	4	170.88	4	170.25	169.50	0	3,078	0.00%
2020/07/10	3	162.83	1	163.00	161.50	2	3,009	0.07%
2020/07/09	1	165.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	0	0.00	1	162.50	163.00	-1	2,958	-0.03%
2020/07/07	5	158.30	5	157.00	156.00	0	2,912	0.00%
2020/07/06	2	156.00	8	155.63	155.00	-6	2,845	-0.21%
2020/07/03	2	151.50	2	151.00	151.00	0	2,882	0.00%
2020/07/02	1	148.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	151.00	3	149.67	148.50	-2	2,905	-0.07%
2020/06/29	1	145.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	7	150.86	8	149.38	148.50	-1	3,032	-0.03%
2020/06/23	6	154.00	1	154.50	154.50	5	3,096	0.16%
2020/06/22	1	150.50	2	148.50	147.50	-1	3,036	-0.03%
2020/06/18	3	144.00	1	145.50	146.50	2	3,032	0.07%
2020/06/09	2	143.50	2	142.50	140.50	0	3,114	0.00%
2020/06/08	0	0.00	1	143.00	142.50	-1	3,173	-0.03%
2020/06/05	1	142.50	1	143.50	143.50	0	3,185	0.00%
2020/06/04	2	144.75	0	0.00	144.00	2	3,197	0.06%
2020/06/03	4	145.50	4	147.50	148.00	0	3,196	0.00%
2020/06/01	9	143.39	5	145.00	144.50	4	3,096	0.13%
2020/05/28	2	135.00	2	135.00	133.50	0	2,927	0.00%
2020/05/25	0	0.00	2	133.50	133.00	-2	2,930	-0.07%
2020/05/20	0	0.00	1	131.00	131.50	-1	2,907	-0.03%
2020/05/15	0	0.00	6	125.17	127.50	-6	3,104	-0.19%
2020/05/14	0	0.00	4	130.38	127.50	-4	3,108	-0.13%
2020/05/13	2	137.00	0	0.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	2	136.00	137.50	-2	3,159	-0.06%
2020/05/11	2	138.50	1	138.00	136.00	1	3,165	0.03%
2020/05/08	10	132.70	0	0.00	131.50	10	3,121	0.32%
2020/04/23	1	124.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	122.50	124.00	-1	3,560	-0.03%
2020/04/21	1	121.50	3	129.00	122.50	-2	3,657	-0.05%
2020/04/09	1	128.00	0	0.00	127.00	1	3,952	0.03%
2020/04/07	0	124.00	0	0.00	122.00	0	3,976	0.00%
2020/04/06	4	119.50	4	120.50	120.50	0	3,938	0.00%
2020/03/30	2	113.00	2	114.00	115.50	0	3,828	0.00%
2020/03/27	1	117.50	1	115.00	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	110.50	113.00	-1	3,636	-0.03%
2020/03/25	3	106.50	3	106.00	103.00	0	3,589	0.00%
2020/03/24	1	100.50	0	0.00	99.00	1	3,540	0.03%
2020/03/19	5	92.06	7	92.37	89.10	-2	3,464	-0.06%
2020/03/18	2	101.00	0	0.00	99.00	2	3,406	0.06%
2020/03/17	2	105.00	1	106.50	106.00	1	3,380	0.03%
2020/03/16	0	0.00	1	107.00	109.00	-1	3,364	-0.03%
2020/03/05	1	142.50	0	0.00	142.00	1	3,090	0.03%
2020/03/04	0	0.00	1	138.50	141.00	-1	3,071	-0.03%
2020/02/05	3	145.50	3	145.83	142.50	0	2,733	0.00%
2020/02/04	3	145.83	3	145.00	144.50	0	2,703	0.00%
2020/01/17	0	0.00	5	150.50	152.50	-5	2,646	-0.19%
2020/01/16	7	149.93	2	153.00	153.00	5	2,604	0.19%
2020/01/15	4	143.50	4	144.50	145.50	0	2,492	0.00%
2020/01/13	11	143.32	12	145.54	142.00	-1	2,339	-0.04%
2020/01/07	0	0.00	7	128.14	129.50	-7	2,088	-0.34%
2020/01/06	0	0.00	3	129.00	129.00	-3	2,084	-0.14%
2020/01/03	1	135.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	9	132.50	0	0.00	139.00	9	2,001	0.45%
2019/12/27	0	0.00	1	124.00	125.50	-1	1,826	-0.05%
2019/12/23	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	1	127.50	0	0.00	127.00	1	1,827	0.05%
2019/12/12	2	126.50	2	124.50	124.50	0	1,791	0.00%
2019/12/09	0	0.00	1	121.00	122.00	-1	1,770	-0.06%
2019/11/22	0	0.00	8	121.50	121.50	-8	2,048	-0.39%
2019/11/11	2	130.00	0	0.00	127.50	2	2,132	0.09%
2019/11/08	1	134.50	1	133.00	133.00	0	2,081	0.00%
2019/11/05	3	127.00	0	0.00	128.00	3	1,925	0.16%
2019/11/04	3	125.00	0	0.00	124.50	3	1,849	0.16%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/24	1	125.50	1	125.50	126.00	0	1,726	0.00%
2019/10/22	2	121.75	3	123.33	123.50	-1	1,781	-0.06%
2019/10/18	0	0.00	2	119.00	117.00	-2	1,819	-0.11%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/09/16	0	0.00	0	122.50	122.50	0	1,913	0.00%
2019/09/02	0	0.00	1	130.00	132.00	-1	1,765	-0.06%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/23	2	127.50	2	127.50	128.00	0	1,595	0.00%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/25	1	125.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	0	0.00	2	128.50	128.00	-2	1,930	-0.10%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/19	5	112.00	0	0.00	112.50	5	2,512	0.20%
2019/06/13	0	112.00	0	0.00	113.00	0	2,730	0.00%
2019/06/10	0	0.00	1	109.00	110.50	-1	2,872	-0.03%
2019/05/28	1	106.00	0	0.00	107.50	1	3,378	0.03%
2019/05/27	2	108.75	2	107.50	106.50	0	3,477	0.00%
2019/05/24	1	106.50	1	107.50	108.00	0	3,528	0.00%
2019/05/07	2	120.50	3	122.00	122.00	-1	3,764	-0.03%
2019/05/03	1	118.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	1	118.00	2	119.50	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	1	114.00	117.50	-1	3,587	-0.03%
2019/04/29	1	112.50	0	0.00	113.00	1	3,575	0.03%
2019/04/26	0	0.00	2	113.50	114.00	-2	3,547	-0.06%
2019/04/24	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	2	114.75	0	0.00	114.00	2	3,553	0.06%
2019/04/22	0	0.00	2	115.50	116.00	-2	3,550	-0.06%
2019/04/17	0	0.00	1	117.50	117.50	-1	3,483	-0.03%
2019/04/16	1	121.50	0	0.00	121.50	1	3,435	0.03%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	1	122.50	0	0.00	119.00	1	3,354	0.03%
2019/04/11	2	122.50	3	122.00	123.50	-1	3,258	-0.03%
2019/04/09	1	112.50	0	0.00	112.00	1	2,976	0.03%
2019/04/08	0	0.00	2	109.50	109.50	-2	2,951	-0.07%
2019/04/01	3	106.67	1	105.50	105.50	2	2,888	0.07%
2019/03/22	25	115.98	22	108.50	108.50	3	2,695	0.11%
2019/03/21	2	110.00	6	111.25	115.50	-4	2,545	-0.16%
2019/03/20	1	110.00	2	111.00	109.50	-1	2,438	-0.04%
2019/03/19	3	108.17	2	108.00	108.50	1	2,378	0.04%
2019/03/18	5	109.80	2	111.50	108.50	3	2,364	0.13%
2019/03/15	0	0.00	2	109.50	109.00	-2	2,323	-0.09%
2019/03/13	4	108.88	3	110.17	108.50	1	2,262	0.04%
2019/03/12	5	108.70	6	108.67	108.00	-1	2,173	-0.05%
2019/03/11	1	105.00	3	104.00	104.50	-2	2,069	-0.10%
2019/03/08	2	101.75	22	105.00	106.00	-20	2,006	-1.00%
2019/03/07	5	101.50	1	101.50	102.00	4	1,843	0.22%
2019/03/06	0	0.00	3	103.50	103.00	-3	1,787	-0.17%
2019/03/05	2	101.50	0	0.00	102.00	2	1,750	0.11%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	4	104.00	0	0.00	104.50	4	1,507	0.27%
2019/02/25	0	0.00	6	109.00	110.00	-6	1,397	-0.43%
2019/02/22	3	107.67	2	112.00	108.00	1	1,319	0.08%
2019/02/20	2	111.00	0	0.00	112.00	2	1,161	0.17%
2019/02/19	2	104.50	2	110.00	105.50	0	1,019	0.00%
2019/02/18	5	99.70	17	100.29	101.50	-12	793	-1.51%
2019/02/13	0	0.00	1	94.80	93.90	-1	621	-0.16%
2019/01/16	2	89.40	0	0.00	89.50	2	584	0.34%
2019/01/15	1	90.10	1	90.40	88.70	0	574	0.00%
2018/12/13	0	0.00	1	87.30	87.30	-1	517	-0.19%
2018/11/23	4	80.10	0	0.00	79.40	4	506	0.79%
2018/11/19	0	0.00	2	81.00	81.20	-2	508	-0.39%
2018/11/14	0	0.00	2	80.90	80.00	-2	524	-0.38%
2018/09/11	2	87.60	0	0.00	86.80	2	1,165	0.17%
2018/08/15	0	0.00	1	90.00	90.50	-1	1,251	-0.08%
2018/08/14	0	0.00	1	90.20	91.30	-1	1,251	-0.08%
2018/08/06	3	91.80	0	0.00	94.50	3	1,230	0.24%
2018/07/19	1	95.70	0	0.00	94.30	1	1,123	0.09%
2018/07/18	1	93.60	2	94.85	95.90	-1	1,040	-0.10%
2018/07/17	0	0.00	7	92.70	92.60	-7	1,016	-0.69%
2018/07/13	0	0.00	3	95.20	94.40	-3	981	-0.31%
2018/07/12	0	0.00	1	93.60	96.60	-1	961	-0.10%
2018/07/11	0	0.00	7	93.29	95.00	-7	934	-0.75%
2018/07/10	8	96.00	1	94.50	96.80	7	907	0.77%
2018/07/03	1	94.00	1	91.20	91.20	0	849	0.00%
2018/07/02	1	94.10	0	0.00	94.00	1	835	0.12%
2018/06/14	0	0.00	1	87.40	87.00	-1	955	-0.10%
2018/06/04	1	88.30	0	0.00	88.50	1	1,090	0.09%
2018/05/28	0	0.00	1	88.70	88.70	-1	1,185	-0.08%
2018/05/23	1	84.10	0	0.00	84.10	1	1,303	0.08%
2018/04/23	0	0.00	18	81.03	80.80	-18	1,867	-0.96%
2018/03/30	0	0.00	5	91.10	89.30	-5	1,892	-0.26%
2018/03/29	0	0.00	1	92.00	91.00	-1	1,865	-0.05%
2018/03/21	3	87.77	0	0.00	87.50	3	1,673	0.18%
2018/03/20	0	0.00	1	87.20	89.40	-1	1,666	-0.06%
2018/03/19	1	89.50	0	0.00	88.60	1	1,648	0.06%
2018/03/16	1	87.90	4	87.40	87.60	-3	1,611	-0.19%
2018/03/09	4	85.70	0	0.00	85.60	4	1,593	0.25%
2018/03/08	4	85.40	0	0.00	85.50	4	1,585	0.25%
2018/03/07	4	90.80	1	88.60	87.40	3	1,547	0.19%
2018/03/06	9	90.93	0	0.00	92.40	9	1,514	0.59%
2018/03/02	3	90.70	1	89.70	90.30	2	1,451	0.14%
2018/02/27	2	92.55	2	91.40	90.60	0	1,427	0.00%
2018/02/26	0	0.00	4	91.60	90.80	-4	1,392	-0.29%
2018/02/23	0	0.00	1	91.00	90.80	-1	1,293	-0.08%
2018/02/21	2	90.65	0	0.00	90.60	2	1,180	0.17%
2018/02/09	0	0.00	1	79.80	82.00	-1	970	-0.10%
2018/02/08	2	82.00	1	81.80	82.50	1	952	0.11%
2018/01/29	2	83.25	0	0.00	82.90	2	904	0.22%
2018/01/26	1	83.70	2	83.30	84.50	-1	900	-0.11%
2018/01/24	4	82.85	0	0.00	82.80	4	865	0.46%
2018/01/05	2	80.35	1	80.70	79.60	1	791	0.13%