新日興 (3376)-元大-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	165.36	169.00	-7	10,659	-0.07%
2024/04/26	1	158.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	2	154.49	0	0.00	155.50	2	10,586	0.02%
2024/04/24	1	158.02	0	0.00	159.50	1	10,575	0.01%
2024/04/22	0.7	154.71	0.3	152.00	152.00	0.4	10,597	0.00%
2024/04/19	3	157.49	3	158.00	156.50	0	10,630	0.00%
2024/04/18	2	160.25	7	161.29	160.00	-5	10,587	-0.05%
2024/04/17	10.2	161.59	2	164.25	159.50	8.2	10,577	0.08%
2024/04/16	2.1	161.73	7	162.21	163.00	-4.9	10,529	-0.05%
2024/04/15	6	171.17	4	170.63	170.50	2	10,458	0.02%
2024/04/12	1	176.00	1	175.50	175.00	0	10,480	0.00%
2024/04/11	0	0.00	0	178.00	178.50	0	10,417	0.00%
2024/04/10	11	178.86	3	180.67	177.00	8	10,426	0.08%
2024/04/09	3.2	174.13	1	178.00	178.00	2.2	10,371	0.02%
2024/04/08	5	176.00	11.5	178.67	181.00	-6.5	10,322	-0.06%
2024/04/03	29	179.43	31	176.15	176.00	-2	10,372	-0.02%
2024/04/02	7.3	173.57	8.6	173.00	174.00	-1.2	10,760	-0.01%
2024/04/01	16.1	176.71	15.6	172.29	177.50	0.5	10,814	0.00%
2024/03/29	32.7	185.30	32	187.30	185.50	0.6	10,670	0.01%
2024/03/28	24.2	181.46	17	181.09	180.00	7.2	10,458	0.07%
2024/03/27	16.3	184.52	37	185.47	179.50	-20.8	10,257	-0.20%
2024/03/26	16.2	207.39	3	204.00	197.00	13.2	10,011	0.13%
2024/03/25	12	211.50	4	215.99	218.50	8	9,855	0.08%
2024/03/22	0	202.75	1	206.50	206.50	-1	9,864	-0.01%
2024/03/21	11	200.91	0	0.00	204.50	11	9,885	0.11%
2024/03/20	13.2	199.02	1	200.50	195.50	12.2	9,888	0.12%
2024/03/19	0	0.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/18	2	204.50	2	205.50	206.00	0	9,944	0.00%
2024/03/15	10	199.25	0.1	204.00	199.00	9.9	10,007	0.10%
2024/03/14	0	0.00	2.1	191.45	199.00	-2.1	10,027	-0.02%
2024/03/13	2.1	193.99	14	194.57	193.50	-12	10,040	-0.12%
2024/03/12	5	202.20	4	202.01	201.00	1	10,024	0.01%
2024/03/11	2	197.50	2.1	198.09	203.50	-0.1	10,052	0.00%
2024/03/08	7.2	201.24	0.1	204.06	198.00	7.1	10,048	0.07%
2024/03/07	37.2	223.00	30.1	223.60	220.00	7.1	9,997	0.07%
2024/03/06	19.1	222.41	16.2	223.84	218.50	2.9	9,404	0.03%
2024/03/05	22	214.02	26.5	216.89	224.00	-4.5	9,079	-0.05%
2024/03/04	14	193.46	18.2	202.79	204.00	-4.2	8,546	-0.05%
2024/03/01	11.1	176.78	23.2	179.33	185.50	-12.1	8,146	-0.15%
2024/02/29	2	166.75	6	167.92	169.00	-4	7,767	-0.05%
2024/02/27	3	163.00	0	0.00	163.00	3	7,763	0.04%
2024/02/26	9	164.11	7	163.93	164.00	2	7,822	0.03%
2024/02/23	1.3	169.87	5	166.42	166.00	-3.7	7,870	-0.05%
2024/02/22	16	169.09	15	169.30	169.50	1	7,928	0.01%
2024/02/21	18.5	163.92	20	166.03	169.00	-1.5	7,852	-0.02%
2024/02/20	8.3	158.29	16	158.16	157.00	-7.7	7,836	-0.10%
2024/02/19	13.1	163.27	2	161.51	161.00	11.1	7,913	0.14%
2024/02/16	1	179.98	7	181.07	178.50	-6	7,811	-0.08%
2024/02/15	11	184.50	20.1	181.63	187.50	-9.1	7,681	-0.12%
2024/02/05	19.1	177.68	16	177.53	177.50	3.1	7,442	0.04%
2024/02/02	44	173.59	24	175.04	174.50	20	7,096	0.28%
2024/02/01	5	153.10	24.3	155.95	163.50	-19.3	6,668	-0.29%
2024/01/31	33.1	143.77	29.3	142.98	149.00	3.8	6,413	0.06%
2024/01/30	9	140.50	0	0.00	141.00	9	6,282	0.14%
2024/01/29	9	142.00	17.2	142.64	145.00	-8.2	6,207	-0.13%
2024/01/26	7.2	136.72	22	136.80	137.00	-14.8	5,977	-0.25%
2024/01/25	4	138.13	69.1	138.99	137.50	-65.1	5,814	-1.12%
2024/01/24	1	124.00	2	124.50	127.00	-1	5,484	-0.02%
2024/01/23	1	120.50	3	122.17	121.00	-2	5,482	-0.04%
2024/01/22	3	119.67	1	120.00	120.00	2	5,475	0.04%
2024/01/19	1.8	121.10	0	0.00	120.50	1.8	5,480	0.03%
2024/01/18	2.1	121.00	2	120.00	120.00	0.1	5,479	0.00%
2024/01/17	1	123.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	126.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	51	124.82	4.1	124.96	127.00	46.9	5,460	0.86%
2024/01/12	1	121.50	11	122.09	120.50	-10	5,399	-0.19%
2024/01/10	1	122.00	1	124.00	124.00	0	5,449	0.00%
2024/01/09	0	0.00	28	121.71	123.50	-28	5,553	-0.50%
2024/01/08	3	123.33	1	122.00	122.00	2	5,573	0.04%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	2	120.51	59	120.09	120.00	-57	5,495	-1.04%
2024/01/03	51	123.17	29	121.36	122.50	22	5,476	0.40%
2024/01/02	0.1	123.05	2	123.75	123.00	-1.9	5,444	-0.03%
2023/12/29	8	124.62	7	124.50	123.50	1	5,419	0.02%
2023/12/28	100.4	133.45	49.1	133.99	129.00	51.3	5,294	0.97%
2023/12/27	22	123.73	35.1	131.77	133.50	-13.1	4,818	-0.27%
2023/12/26	37	122.64	57	119.30	121.50	-20	4,601	-0.43%
2023/12/25	22.1	119.91	3	119.01	119.50	19	4,494	0.42%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	1	113.50	2	113.25	114.00	-1	4,416	-0.02%
2023/12/20	5	115.50	1	116.00	116.00	4	4,379	0.09%
2023/12/19	5	117.60	4	117.50	117.50	1	4,343	0.02%
2023/12/18	0	0.00	12	119.67	119.50	-12	4,287	-0.28%
2023/12/15	6	123.75	0	0.00	122.50	6	4,244	0.14%
2023/12/14	3	125.67	2	126.75	125.50	1	4,224	0.02%
2023/12/13	4	124.25	0	124.00	124.00	4	4,184	0.10%
2023/12/12	0	0.00	5	126.80	125.00	-5	4,132	-0.12%
2023/12/11	2	122.00	0.1	123.00	123.00	1.9	4,053	0.05%
2023/12/08	4	123.88	4	126.25	125.50	0	4,014	0.00%
2023/12/07	1	122.00	12.3	123.23	123.00	-11.3	3,974	-0.28%
2023/12/06	4	122.88	4	124.50	122.00	0	3,957	0.00%
2023/12/05	4	125.13	7	125.29	126.00	-3	3,905	-0.08%
2023/12/04	1	122.50	3	123.33	122.50	-2	3,868	-0.05%
2023/12/01	0	0.00	5	124.00	124.00	-5	3,848	-0.13%
2023/11/30	1	123.00	2	123.25	123.00	-1	3,831	-0.03%
2023/11/29	5	123.80	3	123.83	123.50	2	3,791	0.05%
2023/11/28	11	125.91	8	125.00	124.00	3	3,763	0.08%
2023/11/27	1	122.00	1	123.00	121.50	0	3,652	0.00%
2023/11/24	6.1	123.41	3	123.83	123.00	3.1	3,618	0.09%
2023/11/22	6	125.83	6	127.08	126.50	0	3,371	0.00%
2023/11/21	4	128.75	11	128.64	128.00	-7	3,278	-0.21%
2023/11/20	11	129.59	5	129.20	130.00	6	3,161	0.19%
2023/11/17	21.8	129.40	22	129.07	131.00	-0.2	3,000	-0.01%
2023/11/16	15	122.60	49.2	124.23	126.00	-34.2	2,719	-1.26%
2023/11/15	4	115.38	25	116.10	116.50	-21	2,433	-0.86%
2023/11/14	2	112.50	1	112.50	112.50	1	2,295	0.04%
2023/11/13	7	111.36	3.1	112.19	112.00	3.9	2,220	0.18%
2023/11/10	22	112.75	37.1	113.69	112.00	-15.1	2,126	-0.71%
2023/11/09	11	112.05	12	111.96	113.00	-1	1,924	-0.05%
2023/11/08	9.1	105.93	23.2	106.31	107.00	-14.1	1,662	-0.85%
2023/11/07	11.2	102.46	15	101.40	102.50	-3.8	1,432	-0.27%
2023/11/06	8.7	99.19	5	99.48	98.80	3.7	1,238	0.30%
2023/11/03	8	97.68	14.3	97.44	97.10	-6.3	1,143	-0.55%
2023/11/02	0	0.00	1	93.90	93.80	-1	1,043	-0.10%
2023/10/31	1	92.60	3	93.10	92.50	-2	1,013	-0.19%
2023/10/30	1	90.10	1	91.40	91.60	0	967	0.00%
2023/10/27	0	0.00	7	94.41	92.30	-7	950	-0.74%
2023/10/26	0	0.00	4	92.58	92.50	-4	929	-0.43%
2023/10/25	5	92.88	1	93.10	92.50	4	908	0.44%
2023/10/24	11	92.05	13	93.56	92.10	-2	902	-0.22%
2023/10/23	2	92.45	1	91.80	92.40	1	855	0.12%
2023/10/20	6	90.23	10	90.00	91.90	-4	830	-0.48%
2023/10/19	1.3	92.43	8	91.20	91.00	-6.7	811	-0.82%
2023/10/18	0	0.00	5	91.10	90.70	-5	790	-0.63%
2023/10/17	4	91.33	18	91.03	91.00	-14	704	-1.99%
2023/10/16	5	86.18	9	86.48	87.90	-4	571	-0.70%
2023/10/13	0	0.00	14	83.65	84.20	-14	518	-2.70%
2023/10/12	0	0.00	5	82.90	83.00	-5	502	-0.99%
2023/10/11	0	0.00	1	83.90	83.40	-1	490	-0.20%
2023/10/06	7	81.33	0	0.00	81.50	7	476	1.47%
2023/10/05	1	80.50	0	0.00	80.50	1	472	0.21%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/10/03	2	79.85	0	0.00	80.40	2	455	0.44%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/26	0	81.75	0	0.00	80.90	0	440	0.00%
2023/09/22	2	80.35	0	0.00	80.70	2	442	0.45%
2023/09/21	1.1	80.85	0	0.00	80.70	1.1	436	0.25%
2023/09/20	1	82.20	0	0.00	82.00	1	426	0.24%
2023/09/19	0.2	84.30	0	0.00	83.20	0.2	422	0.05%
2023/09/18	1	84.20	0	0.00	84.00	1	417	0.24%
2023/09/08	1	82.50	0	0.00	82.60	1	395	0.25%
2023/09/07	1	83.70	0	0.00	83.70	1	397	0.25%
2023/09/06	1.4	84.34	0	0.00	84.60	1.4	395	0.34%
2023/09/05	3	84.30	0	0.00	85.30	3	393	0.76%
2023/09/04	2	84.55	0	0.00	84.10	2	383	0.52%
2023/09/01	4	85.35	2	85.40	85.50	2	379	0.53%
2023/08/25	2	80.30	0	0.00	79.70	2	375	0.53%
2023/08/23	0	80.00	0	0.00	79.30	0	373	0.00%
2023/08/22	1	79.70	0	0.00	79.80	1	374	0.27%
2023/08/18	6	80.12	0	0.00	80.40	6	374	1.60%
2023/08/17	1	80.80	0	0.00	81.00	1	376	0.27%
2023/08/14	5	81.60	0	0.00	81.00	5	385	1.30%
2023/08/09	2	85.40	1	85.40	85.00	1	427	0.23%
2023/08/07	3	84.20	0	0.00	84.40	3	480	0.62%
2023/08/04	1	83.20	0	0.00	83.60	1	493	0.20%
2023/08/01	1	84.20	0.1	84.50	84.30	0.9	491	0.19%
2023/07/31	8	85.83	0	0.00	84.80	8	487	1.64%
2023/07/27	1	85.80	0	0.00	86.40	1	475	0.21%
2023/07/26	11	90.31	0	0.00	90.70	11	465	2.36%
2023/07/25	1	90.30	0	0.00	90.00	1	452	0.22%
2023/07/24	4	89.30	0	0.00	89.40	4	446	0.90%
2023/07/20	1	89.80	0	0.00	89.50	1	431	0.23%
2023/07/18	9	88.90	0	0.00	89.80	9	428	2.10%
2023/07/10	0.1	89.21	0	0.00	88.00	0.1	423	0.03%
2023/07/05	1	89.70	3	89.80	89.70	-2	432	-0.46%
2023/07/04	1	89.70	0	0.00	89.90	1	431	0.23%
2023/06/28	0	0.00	1	90.00	90.00	-1	428	-0.23%
2023/06/27	0	90.00	0	0.00	89.60	0	427	0.00%
2023/06/21	2	90.00	1	90.00	90.40	1	426	0.23%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/16	1	91.30	0	0.00	91.00	1	428	0.23%
2023/06/15	2	92.25	0	0.00	92.40	2	422	0.47%
2023/06/14	3	92.00	0	0.00	92.80	3	421	0.71%
2023/06/13	1	91.70	0	0.00	92.80	1	423	0.24%
2023/06/08	0	0.00	0.1	92.00	91.10	-0.1	427	-0.03%
2023/06/07	1	91.80	0	0.00	91.80	1	440	0.23%
2023/06/05	0.1	93.70	0	0.00	93.60	0.1	445	0.01%
2023/06/02	1	93.21	1	93.90	93.70	0	446	0.00%
2023/06/01	0.1	94.00	1	94.10	93.90	-0.9	448	-0.20%
2023/05/31	0	92.30	1	93.20	93.40	-1	446	-0.22%
2023/05/30	0	0.00	7	91.57	91.60	-7	439	-1.59%
2023/05/29	0	91.50	0	0.00	91.50	0	442	0.00%
2023/05/22	0	0.00	1	92.40	92.50	-1	476	-0.21%
2023/05/19	0	0.00	3	92.60	92.60	-3	488	-0.61%
2023/05/18	1	92.81	1	93.40	92.50	0	485	0.01%
2023/05/17	0	0.00	0.1	91.10	92.00	-0.1	477	-0.02%
2023/05/16	1.1	92.40	1	93.10	92.60	0.1	471	0.01%
2023/05/15	5.3	92.87	5	91.90	92.00	0.3	458	0.06%
2023/05/12	4	92.23	5	91.44	91.50	-1	436	-0.23%
2023/05/11	2	89.20	5	90.18	89.00	-3	391	-0.77%
2023/05/10	0	0.00	2	89.30	88.90	-2	380	-0.53%
2023/05/04	1	86.30	0	0.00	86.50	1	389	0.26%
2023/04/28	0	87.30	0	0.00	87.40	0	404	0.00%
2023/04/21	0	0.00	1	86.20	86.80	-1	399	-0.25%
2023/04/14	1	89.70	0	0.00	89.70	1	396	0.25%
2023/04/12	0	0.00	5	89.90	90.00	-5	394	-1.27%
2023/04/07	0	87.50	2	87.80	88.00	-2	377	-0.53%
2023/04/06	0	0.00	1.5	87.30	87.50	-1.5	372	-0.40%
2023/03/31	0	87.40	0	0.00	87.00	0	371	0.00%
2023/03/30	3	87.13	2	86.95	86.90	1	369	0.27%
2023/03/29	1	86.30	2	85.80	85.80	-1	367	-0.27%
2023/03/27	3	86.60	1	86.70	86.60	2	368	0.54%
2023/03/23	1	86.50	0	0.00	86.50	1	380	0.26%
2023/03/22	2	86.80	0	0.00	87.20	2	380	0.53%
2023/03/21	1	86.20	0	0.00	85.70	1	374	0.27%
2023/03/17	0	0.00	1	85.40	85.20	-1	373	-0.27%
2023/03/16	5.2	84.21	4	84.33	84.50	1.2	372	0.31%
2023/03/15	1	84.70	0	0.00	84.50	1	370	0.27%
2023/03/10	4.5	86.14	2	87.00	85.70	2.5	361	0.69%
2023/03/09	2	89.95	0	0.00	89.00	2	348	0.58%
2023/03/06	0	0.00	1	90.20	90.00	-1	337	-0.30%
2023/03/03	1	89.30	0	0.00	89.00	1	330	0.30%
2023/03/01	1	88.70	0	0.00	89.60	1	326	0.31%
2023/02/24	2	89.50	0	0.00	89.00	2	322	0.62%
2023/02/22	0	0.00	0.1	88.60	90.00	-0.1	316	-0.02%
2023/02/21	0	0.00	0.1	89.70	89.70	-0.1	311	-0.02%
2023/02/20	3.1	90.80	1	91.30	89.30	2.1	311	0.67%
2023/02/17	1	90.00	2	88.98	90.30	-1	288	-0.35%
2023/02/16	0	85.60	0	0.00	85.40	0	271	0.01%
2023/02/15	1	85.20	0	0.00	85.10	1	272	0.37%
2023/02/14	0	0.00	1	86.20	86.40	-1	272	-0.37%
2023/02/09	0	0.00	0	86.50	86.60	0	286	-0.01%
2023/02/06	1	86.10	2	86.30	85.20	-1	284	-0.35%
2023/02/02	0	0.00	1	85.70	85.70	-1	274	-0.36%
2023/02/01	0	0.00	1	84.60	84.40	-1	266	-0.38%
2023/01/16	0.1	82.00	0	0.00	82.00	0.1	255	0.04%
2023/01/06	1	81.60	0	0.00	81.90	1	283	0.35%
2023/01/04	2	81.80	0	0.00	81.70	2	292	0.68%
2023/01/03	0	82.00	0	0.00	82.40	0	312	0.00%
2022/12/19	0	81.60	0	0.00	81.30	0	377	0.00%
2022/12/16	10	81.80	1	81.70	81.30	9	383	2.34%
2022/12/12	0	0.00	1	84.40	84.00	-1	400	-0.25%
2022/12/08	1	83.60	0	0.00	83.80	1	409	0.24%
2022/12/06	0	0.00	13	84.52	83.40	-13	419	-3.10%
2022/12/05	1	85.90	0	0.00	85.70	1	430	0.23%
2022/12/02	0	0.00	2	84.90	85.50	-2	439	-0.45%
2022/12/01	5	84.62	0	0.00	84.70	5	442	1.13%
2022/11/29	3	83.70	0	0.00	83.50	3	443	0.68%
2022/11/28	4	83.70	8	83.35	83.90	-4	449	-0.89%
2022/11/25	10	83.70	0	0.00	83.30	10	450	2.22%
2022/11/22	5	82.20	10	82.20	82.20	-5	466	-1.07%
2022/11/18	10	83.00	0	0.00	82.80	10	477	2.10%
2022/11/17	0	0.00	1	82.80	83.20	-1	499	-0.20%
2022/11/15	0	0.00	5.1	83.47	83.10	-5.1	511	-1.00%
2022/11/11	2	80.90	0	0.00	81.20	2	523	0.38%
2022/11/10	1	81.20	0	0.00	80.80	1	524	0.19%
2022/11/09	2	82.05	0	0.00	82.50	2	526	0.38%
2022/11/08	1	82.10	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	2	83.75	82.80	-2	533	-0.37%
2022/11/04	0	79.00	0	0.00	79.10	0	528	0.00%
2022/11/02	0	0.00	1	78.70	79.00	-1	541	-0.18%
2022/10/28	2	77.35	0	0.00	77.10	2	566	0.35%
2022/10/25	0	0.00	3	77.03	78.00	-3	571	-0.53%
2022/10/24	2	77.95	0	0.00	77.50	2	572	0.35%
2022/10/20	2	77.85	0	0.00	77.40	2	568	0.35%
2022/10/19	0	0.00	10	80.00	80.20	-10	542	-1.84%
2022/10/18	0	0.00	2	80.60	80.80	-2	540	-0.37%
2022/10/17	1	78.30	0	0.00	79.40	1	538	0.19%
2022/10/14	3	80.17	1	81.00	79.70	2	541	0.37%
2022/10/13	0	0.00	10	79.00	78.90	-10	541	-1.85%
2022/10/12	2	79.05	1	80.00	80.00	1	541	0.18%
2022/10/11	6	80.70	51	80.85	80.00	-45	535	-8.40%
2022/10/06	10	88.80	0	0.00	89.30	10	518	1.93%
2022/10/05	6	89.43	0	0.00	87.80	6	526	1.14%
2022/10/04	3	91.30	0	0.00	91.30	3	526	0.57%
2022/10/03	0	0.00	1	90.90	90.60	-1	526	-0.19%
2022/09/30	1	89.00	0	0.00	90.10	1	523	0.19%
2022/09/29	0	0.00	1	90.80	90.00	-1	519	-0.19%
2022/09/28	1	91.10	1	91.60	91.30	0	513	0.00%
2022/09/27	0	0.00	2	92.30	92.70	-2	501	-0.40%
2022/09/26	1	92.10	21	90.83	91.50	-20	499	-4.00%
2022/09/23	8	93.81	0	0.00	93.80	8	490	1.63%
2022/09/22	1	94.70	4	93.80	94.70	-3	489	-0.61%
2022/09/21	2	92.85	2	93.80	93.60	0	487	0.00%
2022/09/20	0	0.00	7	92.91	93.70	-7	485	-1.44%
2022/09/19	5	91.06	0	0.00	91.00	5	474	1.05%
2022/09/16	0	0.00	1	91.20	91.40	-1	472	-0.21%
2022/09/14	0	0.00	1	88.80	89.30	-1	465	-0.22%
2022/09/12	0	0.00	5	91.36	91.20	-5	460	-1.09%
2022/09/08	2	88.70	0.1	88.70	88.90	1.9	451	0.42%
2022/09/06	1	87.60	2	88.30	87.50	-1	443	-0.23%
2022/09/05	0	0.00	1	89.70	89.00	-1	442	-0.23%
2022/09/02	1	88.10	1	88.70	88.60	0	444	0.00%
2022/08/26	3.2	87.96	0	0.00	87.70	3.2	434	0.74%
2022/08/25	11	87.64	1	88.00	88.00	10	434	2.30%
2022/08/24	0	0.00	2	87.40	87.60	-2	433	-0.46%
2022/08/22	0	0.00	2	86.65	86.70	-2	404	-0.49%
2022/08/19	4	87.28	0	0.00	87.40	4	402	0.99%
2022/08/17	1	85.60	0	0.00	86.40	1	391	0.26%
2022/08/16	10	85.40	0	85.50	86.00	10	387	2.58%
2022/08/15	1	85.80	2	86.50	85.70	-1	380	-0.26%
2022/08/12	1	85.20	3	85.53	85.80	-2	369	-0.54%
2022/08/11	0	0.00	1	84.00	84.50	-1	363	-0.28%
2022/08/09	0	0.00	2	82.80	83.00	-2	351	-0.57%
2022/08/05	0	0.00	1	80.30	80.20	-1	323	-0.31%
2022/08/04	1	79.50	0	0.00	79.30	1	324	0.31%
2022/08/03	2	78.90	0	0.00	80.70	2	320	0.62%
2022/08/02	0	0.00	1	79.50	79.40	-1	322	-0.31%
2022/07/25	1	79.30	1	79.90	80.10	0	331	0.00%
2022/07/21	1	77.60	9	78.33	79.20	-8	338	-2.36%
2022/07/20	1.1	78.54	7	78.20	77.20	-5.9	340	-1.73%
2022/07/14	8	73.03	1	73.30	74.50	7	345	2.03%
2022/07/13	3	78.60	25	77.61	77.50	-22	344	-6.39%
2022/07/12	1	78.60	0	0.00	77.90	1	335	0.30%
2022/07/11	0	0.00	1	78.70	79.30	-1	335	-0.30%
2022/07/08	2	77.61	1	78.10	77.80	1	341	0.30%
2022/07/07	0	0.00	5	75.56	77.20	-5	343	-1.46%
2022/07/06	9	77.63	22	77.61	75.90	-13	349	-3.72%
2022/07/05	1	78.70	3	77.50	78.10	-2	350	-0.57%
2022/07/04	0.1	78.50	3	78.40	78.30	-2.9	352	-0.82%
2022/07/01	0	0.00	3	81.57	79.40	-3	350	-0.86%
2022/06/06	0	0.00	1	87.20	87.70	-1	409	-0.24%
2022/06/01	5.8	87.84	0.1	88.00	87.90	5.7	452	1.26%
2022/05/26	0	0.00	1	85.30	86.10	-1	450	-0.22%
2022/05/25	0	0.00	1	83.50	83.10	-1	454	-0.22%
2022/05/24	1	82.80	0	0.00	83.00	1	475	0.21%
2022/05/20	0	0.00	1	83.40	83.50	-1	484	-0.21%
2022/05/18	1	83.60	0	0.00	83.50	1	486	0.21%
2022/05/16	2	84.80	0	0.00	83.70	2	492	0.41%
2022/05/13	0	0.00	2	84.30	84.30	-2	490	-0.41%
2022/05/12	0	0.00	2	83.30	83.70	-2	491	-0.41%
2022/05/09	1	84.10	1	83.70	83.80	0	501	0.00%
2022/05/06	0	0.00	1	84.30	85.00	-1	496	-0.20%
2022/05/04	1	84.20	0	0.00	83.80	1	495	0.20%
2022/05/03	1	84.00	0	0.00	84.10	1	500	0.20%
2022/04/29	0	0.00	1	83.90	83.80	-1	506	-0.20%
2022/04/27	0.4	82.90	0	0.00	82.60	0.4	506	0.08%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/25	0	0.00	2	82.10	81.80	-2	506	-0.39%
2022/04/21	2	84.70	0	0.00	83.90	2	510	0.39%
2022/04/20	0	0.00	1	84.50	84.90	-1	510	-0.20%
2022/04/19	1	82.60	1	83.30	83.30	0	507	0.00%
2022/04/15	2	83.10	1	82.70	83.50	1	510	0.20%
2022/04/14	2	82.00	1	82.90	82.90	1	509	0.20%
2022/04/13	2	80.65	0	0.00	80.60	2	505	0.40%
2022/04/12	0	0.00	1	80.50	80.10	-1	513	-0.19%
2022/04/11	0	0.00	1	80.50	80.80	-1	516	-0.19%
2022/03/31	0	0.00	1	82.90	83.10	-1	573	-0.17%
2022/03/25	1.1	83.31	0.1	83.40	83.10	1	614	0.17%
2022/03/24	0	0.00	1	83.50	83.80	-1	626	-0.16%
2022/03/22	1	83.30	3	83.30	83.50	-2	649	-0.31%
2022/03/21	3	83.27	0	0.00	84.00	3	656	0.46%
2022/03/18	5	81.74	4	81.93	81.90	1	656	0.15%
2022/03/17	5	81.22	3	81.50	81.60	2	647	0.31%
2022/03/16	2.1	80.83	0	0.00	80.80	2.1	634	0.33%
2022/03/15	7	81.01	6	81.60	81.70	1	625	0.16%
2022/03/14	5	82.94	5	82.92	82.40	0	609	0.00%
2022/03/11	0	0.00	1	85.00	84.60	-1	595	-0.17%
2022/03/10	0	0.00	1	85.50	85.70	-1	594	-0.17%
2022/03/09	6.1	83.92	5	84.10	84.50	1.1	598	0.18%
2022/03/08	10.3	86.47	0	0.00	84.90	10.3	589	1.74%
2022/03/07	21	89.15	0	0.00	89.00	21	560	3.74%
2022/03/01	0	0.00	4	90.65	91.10	-4	557	-0.72%
2022/02/25	3	90.43	1	90.10	90.40	2	554	0.36%
2022/02/24	12	90.78	30	91.41	91.50	-18	546	-3.29%
2022/02/22	1	93.60	0	0.00	93.30	1	549	0.18%
2022/02/18	0	0.00	1	95.30	95.30	-1	576	-0.17%
2022/02/17	1	96.80	0	0.00	95.80	1	581	0.17%
2022/02/16	1	93.90	1	94.50	94.80	0	583	0.00%
2022/02/14	2	93.85	1	96.10	93.90	1	590	0.17%
2022/02/11	5	96.00	1	97.40	96.10	4	600	0.67%
2022/02/10	25	97.00	0	0.00	97.20	25	610	4.09%
2022/02/09	0	0.00	2	95.55	95.60	-2	600	-0.33%
2022/02/07	0	0.00	1	93.40	93.80	-1	601	-0.17%
2022/01/26	2	91.10	0	0.00	91.80	2	601	0.33%
2022/01/24	2	92.55	0	0.00	92.20	2	612	0.33%
2022/01/21	0	0.00	1	95.90	94.10	-1	612	-0.16%
2022/01/19	2	96.20	3	96.33	96.00	-1	613	-0.16%
2022/01/18	0	0.00	3	96.93	96.50	-3	616	-0.49%
2022/01/12	1	96.80	0	0.00	95.80	1	633	0.16%
2022/01/11	2	96.10	2	96.15	95.90	0	632	0.00%
2022/01/07	2	94.60	1	95.00	95.80	1	630	0.16%
2022/01/05	1	96.60	5	96.26	97.00	-4	628	-0.64%
2022/01/04	1	94.60	0	0.00	96.40	1	621	0.16%
2022/01/03	14	95.73	1	97.40	95.20	13	612	2.12%
2021/12/30	13	95.58	2	95.95	96.60	11	606	1.81%
2021/12/28	17	95.29	3	95.23	94.80	14	589	2.38%
2021/12/27	33	93.73	4.4	93.22	93.90	28.6	577	4.95%
2021/12/24	3	91.40	0	0.00	91.00	3	568	0.53%
2021/12/23	0	0.00	2	91.00	92.20	-2	563	-0.36%
2021/12/21	0.2	90.10	0	0.00	91.70	0.2	552	0.04%
2021/12/20	3	90.73	0	0.00	90.70	3	535	0.56%
2021/12/16	5	92.50	1	92.20	92.00	4	513	0.78%
2021/12/15	1	93.20	1	93.10	93.40	0	500	0.00%
2021/12/14	3	93.43	1	93.40	93.60	2	492	0.41%
2021/12/13	2	94.35	1	94.60	94.80	1	484	0.21%
2021/12/10	0	0.00	0.3	95.00	94.70	-0.3	486	-0.06%
2021/12/09	2	94.45	0	0.00	95.60	2	487	0.41%
2021/12/08	2	95.15	0	0.00	95.50	2	485	0.41%
2021/12/07	0	95.10	0	0.00	95.40	0	485	0.00%
2021/12/06	0.1	94.50	0	0.00	94.40	0.1	488	0.02%
2021/12/03	0	0.00	1	94.80	94.80	-1	497	-0.20%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/12/01	0	0.00	1	94.90	95.30	-1	496	-0.20%
2021/11/30	2	95.30	1	95.90	94.00	1	496	0.20%
2021/11/25	1	96.00	0	0.00	96.40	1	508	0.20%
2021/11/24	1	96.60	0	0.00	97.00	1	507	0.20%
2021/11/23	0	97.00	10	96.00	96.40	-10	506	-1.97%
2021/11/22	6.2	97.16	0	0.00	97.30	6.2	501	1.24%
2021/11/19	3	94.93	2.5	95.14	95.30	0.5	490	0.10%
2021/11/18	7.6	95.25	0	0.00	95.30	7.6	480	1.58%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/11/16	1	97.80	0	0.00	97.50	1	456	0.22%
2021/11/15	2	97.35	1	97.50	97.30	1	456	0.22%
2021/11/12	3	98.27	0	0.00	97.90	3	455	0.66%
2021/11/10	3	98.83	0	0.00	98.30	3	462	0.65%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/02	1	102.00	3	104.17	102.00	-2	499	-0.40%
2021/10/26	2	99.75	1	99.80	99.80	1	565	0.18%
2021/10/21	0	0.00	2	104.50	103.00	-2	649	-0.31%
2021/10/18	0	0.00	10	99.34	99.50	-10	709	-1.41%
2021/10/15	0	0.00	1	99.90	99.60	-1	737	-0.14%
2021/10/05	2	99.60	1	100.50	100.50	1	919	0.11%
2021/10/04	1	99.40	0	0.00	99.60	1	929	0.11%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	2	105.75	105.00	-2	986	-0.20%
2021/09/24	1	105.00	0	0.00	104.50	1	1,010	0.10%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/17	1	101.50	0	0.00	102.50	1	1,054	0.09%
2021/09/10	1	101.50	1	103.00	102.50	0	1,077	0.00%
2021/09/09	1	102.00	0	0.00	102.50	1	1,081	0.09%
2021/09/08	0	0.00	1	104.00	102.00	-1	1,089	-0.09%
2021/09/06	0	0.00	2	107.50	106.00	-2	1,093	-0.18%
2021/09/03	2	107.00	0	0.00	107.00	2	1,095	0.18%
2021/09/02	3	107.00	1	105.50	106.00	2	1,100	0.18%
2021/09/01	1	108.50	1	107.54	108.00	0	1,096	0.00%
2021/08/31	0	0.00	2.3	105.42	106.00	-2.3	1,077	-0.21%
2021/08/30	1	103.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	0	0.00	1	102.50	103.50	-1	1,078	-0.09%
2021/08/26	0	0.00	2	103.75	103.50	-2	1,081	-0.18%
2021/08/25	1	102.50	2	103.25	104.00	-1	1,089	-0.09%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/20	6	99.78	0	0.00	99.70	6	1,111	0.54%
2021/08/18	2	99.85	1	102.50	102.50	1	1,144	0.09%
2021/08/17	3	100.33	0	0.00	101.50	3	1,144	0.26%
2021/08/16	2	100.55	1	100.50	100.50	1	1,144	0.09%
2021/08/13	6	103.25	0	0.00	103.00	6	1,143	0.52%
2021/08/12	2	105.25	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	3	106.00	108.50	-3	1,126	-0.27%
2021/08/09	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	6	107.08	0	0.00	107.50	6	1,157	0.52%
2021/08/04	0.1	108.50	0	0.00	109.00	0.1	1,195	0.01%
2021/08/03	2.1	107.77	0	0.00	108.00	2.1	1,226	0.17%
2021/08/02	0.1	108.00	0	0.00	109.00	0.1	1,227	0.00%
2021/07/30	9	109.06	0	0.00	107.00	9	1,233	0.73%
2021/07/28	4	116.38	0	0.00	116.00	4	1,173	0.34%
2021/07/27	4	119.00	1	119.00	119.00	3	1,173	0.26%
2021/07/26	6	121.17	20	121.00	121.00	-14	1,183	-1.18%
2021/07/23	2	124.00	0	0.00	124.00	2	1,169	0.17%
2021/07/22	2	123.00	0	0.00	123.50	2	1,160	0.17%
2021/07/21	1	125.50	0	0.00	125.50	1	1,148	0.09%
2021/07/20	0	0.00	2	126.50	128.00	-2	1,148	-0.17%
2021/07/19	1	129.00	1	129.00	129.00	0	1,125	0.00%
2021/07/16	0	0.00	3	127.67	128.50	-3	1,116	-0.27%
2021/07/15	2	126.00	27	127.04	128.00	-25	1,108	-2.26%
2021/07/14	6	125.33	4.4	124.59	125.50	1.6	1,076	0.15%
2021/07/13	0	0.00	3	123.17	122.50	-3	1,054	-0.28%
2021/07/12	0	0.00	3	120.17	120.50	-3	1,031	-0.29%
2021/07/07	0	0.00	1	117.50	117.50	-1	1,048	-0.10%
2021/07/06	1	118.00	0	0.00	117.00	1	1,083	0.09%
2021/07/05	22	119.36	3	119.00	119.00	19	1,089	1.74%
2021/07/02	0	0.00	1	118.50	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	2	116.00	116.50	-2	1,073	-0.19%
2021/06/30	4	116.88	6	117.00	117.00	-2	1,068	-0.19%
2021/06/29	0.1	112.00	0	0.00	112.00	0.1	1,034	0.01%
2021/06/28	2	113.00	0	0.00	113.00	2	1,047	0.19%
2021/06/25	0	0.00	4	113.50	113.00	-4	1,054	-0.38%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/21	0	0.00	1	111.50	111.50	-1	1,080	-0.09%
2021/06/18	0.1	114.00	0	0.00	114.00	0.1	1,084	0.01%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0	0.00	3	114.50	114.00	-3	1,106	-0.27%
2021/06/11	0	0.00	2	112.00	112.00	-2	1,115	-0.18%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/09	0	0.00	3	111.50	110.50	-3	1,167	-0.26%
2021/06/07	1	110.00	0	0.00	112.00	1	1,180	0.08%
2021/06/03	5	113.10	2	113.25	113.00	3	1,187	0.25%
2021/06/02	2	113.00	7	113.36	113.00	-5	1,190	-0.42%
2021/05/31	1	110.50	2	110.75	111.00	-1	1,179	-0.08%
2021/05/27	3	108.50	0	0.00	109.00	3	1,157	0.26%
2021/05/26	3	108.83	0	0.00	107.50	3	1,145	0.26%
2021/05/25	0	0.00	5	106.70	106.50	-5	1,123	-0.45%
2021/05/24	0	0.00	0.2	107.50	106.00	-0.2	1,121	-0.02%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	4	106.38	3	107.00	107.00	1	1,130	0.09%
2021/05/19	1	105.00	5	105.00	105.00	-4	1,125	-0.36%
2021/05/18	1	104.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	5	102.00	3	101.33	102.50	2	1,119	0.18%
2021/05/14	5	103.10	0	0.00	102.00	5	1,111	0.45%
2021/05/13	0	0.00	2	101.00	100.00	-2	1,104	-0.18%
2021/05/12	2	98.55	8.3	99.94	102.00	-6.3	1,102	-0.57%
2021/05/11	0	0.00	1	105.50	106.00	-1	1,070	-0.09%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,040	-0.10%
2021/05/07	0	0.00	1	112.50	112.50	-1	1,042	-0.10%
2021/05/06	0	0.00	4	111.38	111.00	-4	1,025	-0.39%
2021/05/04	4.2	111.52	0	0.00	113.50	4.2	1,013	0.41%
2021/05/03	9	116.50	0	0.00	115.50	9	990	0.91%
2021/04/29	4.2	121.45	0	0.00	120.50	4.2	967	0.43%
2021/04/28	2	119.25	1	118.50	119.00	1	961	0.10%
2021/04/27	0	0.00	10	118.00	118.50	-10	966	-1.03%
2021/04/26	4	119.88	5	119.70	119.00	-1	953	-0.10%
2021/04/21	6	122.92	0	0.00	122.00	6	989	0.61%
2021/04/20	4	123.00	1	124.00	124.50	3	1,006	0.30%
2021/04/19	1	122.50	8	122.00	123.00	-7	1,025	-0.68%
2021/04/16	2	122.25	0	0.00	121.50	2	1,030	0.19%
2021/04/15	2	121.50	1	121.50	121.50	1	1,022	0.10%
2021/04/14	8	122.88	0	0.00	122.00	8	1,014	0.79%
2021/04/13	23	124.46	0	0.00	123.50	23	1,002	2.29%
2021/04/12	10	126.35	10	125.50	126.00	0	977	0.00%
2021/04/09	2	130.00	7	130.00	130.50	-5	956	-0.52%
2021/04/07	0	0.00	2	131.25	131.50	-2	973	-0.21%
2021/04/06	3	130.00	3	132.00	132.50	0	985	0.00%
2021/03/31	0	0.00	14	131.04	131.50	-14	985	-1.42%
2021/03/30	0	0.00	2	129.25	129.50	-2	972	-0.21%
2021/03/29	5	129.00	0	0.00	129.00	5	976	0.51%
2021/03/26	1	128.50	1	128.50	129.00	0	1,004	0.00%
2021/03/25	4	126.88	0	0.00	127.00	4	1,017	0.39%
2021/03/24	1	126.50	2	127.50	126.50	-1	1,017	-0.10%
2021/03/23	10	127.00	0	0.00	128.00	10	1,022	0.98%
2021/03/22	3	127.67	0	0.00	127.50	3	1,026	0.29%
2021/03/18	0	131.50	2.1	131.95	132.00	-2.1	1,007	-0.21%
2021/03/17	1	134.48	0	0.00	131.00	1	1,018	0.10%
2021/03/16	9	133.78	2	133.50	133.50	7	1,015	0.69%
2021/03/15	1.1	135.23	12.1	135.04	136.00	-11	1,029	-1.07%
2021/03/12	2	129.25	0.3	129.50	129.50	1.7	1,004	0.17%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/09	2	127.25	2	127.00	127.00	0	1,003	0.00%
2021/03/08	3.1	130.16	0	0.00	128.50	3.1	1,012	0.31%
2021/03/05	1	125.50	1	127.00	127.00	0	1,022	0.00%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0.1	128.50	0	0.00	128.50	0.1	1,046	0.00%
2021/02/25	0	0.00	1.5	130.03	130.50	-1.5	1,096	-0.14%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,097	-0.09%
2021/02/23	1	131.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	1.1	129.23	6	130.17	131.00	-4.9	1,097	-0.45%
2021/02/19	0	0.00	1	127.00	128.00	-1	1,086	-0.09%
2021/02/17	1	126.00	0	0.00	125.00	1	1,096	0.09%
2021/02/05	1	124.50	0	0.00	124.50	1	1,091	0.09%
2021/02/03	0	123.50	0	0.00	123.50	0	1,115	0.00%
2021/02/02	1	125.50	0	0.00	124.50	1	1,142	0.09%
2021/01/28	0.1	128.50	0	0.00	127.50	0.1	1,199	0.01%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	3	128.17	130.00	-3	1,303	-0.23%
2021/01/22	1	129.50	0	0.00	127.50	1	1,297	0.08%
2021/01/20	3	128.50	2	128.00	126.50	1	1,276	0.08%
2021/01/19	4	129.25	2	128.50	128.50	2	1,270	0.16%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/14	21	134.31	5	133.70	133.00	16	1,262	1.27%
2021/01/13	18	130.14	0	0.00	129.50	18	1,236	1.46%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/11	1	133.00	5	133.00	132.50	-4	1,219	-0.33%
2021/01/07	7	134.36	1	134.50	134.00	6	1,222	0.49%
2021/01/06	1	133.50	6	133.58	132.50	-5	1,231	-0.41%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2021/01/04	1	133.50	0	0.00	134.00	1	1,256	0.08%
2020/12/31	6	130.33	0	0.00	132.50	6	1,274	0.47%
2020/12/30	25	129.30	0	0.00	128.50	25	1,263	1.98%
2020/12/29	1	132.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	3	131.67	1	132.00	131.50	2	1,247	0.16%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/22	5	132.00	0	0.00	130.50	5	1,274	0.39%
2020/12/21	14	134.25	2	134.75	135.00	12	1,254	0.96%
2020/12/18	4	138.75	7	138.00	138.00	-3	1,240	-0.24%
2020/12/17	1	140.50	1	140.00	140.00	0	1,240	0.00%
2020/12/16	2	141.50	1	142.50	142.00	1	1,227	0.08%
2020/12/15	1	141.50	0	0.00	141.00	1	1,228	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	2	142.00	0	0.00	142.50	2	1,242	0.16%
2020/12/10	2	147.25	1	146.00	146.00	1	1,230	0.08%
2020/12/09	0	0.00	8.1	148.70	149.50	-8.1	1,222	-0.66%
2020/12/08	1	147.50	6	146.50	146.00	-5	1,197	-0.42%
2020/12/03	0	0.00	2	145.02	146.00	-2	1,220	-0.17%
2020/12/02	2	145.50	2.2	145.55	146.00	-0.2	1,232	-0.02%
2020/12/01	1	143.50	34	145.47	145.00	-33	1,240	-2.66%
2020/11/30	31	143.03	7.1	144.49	144.50	23.9	1,236	1.93%
2020/11/27	5	141.50	0	0.00	142.50	5	1,239	0.40%
2020/11/26	3	141.83	0	0.00	144.00	3	1,251	0.24%
2020/11/25	9	144.39	1.1	143.05	143.00	8	1,236	0.64%
2020/11/24	1	144.50	1	145.50	145.50	0	1,226	0.00%
2020/11/23	3	145.50	0	0.00	145.00	3	1,235	0.24%
2020/11/20	0	0.00	5	145.00	146.00	-5	1,241	-0.40%
2020/11/19	8	146.38	0	0.00	147.50	8	1,262	0.63%
2020/11/18	3	145.50	1	145.00	145.00	2	1,268	0.16%
2020/11/17	0	0.00	7.1	146.21	146.50	-7.1	1,275	-0.55%
2020/11/16	2	147.00	1	147.50	147.50	1	1,312	0.08%
2020/11/12	3	147.00	5	145.70	145.50	-2	1,346	-0.15%
2020/11/11	7	146.93	5	148.50	148.50	2	1,349	0.15%
2020/11/10	20	150.03	2	149.75	147.50	18	1,346	1.34%
2020/11/09	4	150.13	5	152.80	153.00	-1	1,308	-0.08%
2020/11/06	5	149.20	18	151.16	150.00	-13	1,276	-1.02%
2020/11/05	5	148.00	1	148.50	148.00	4	1,262	0.32%
2020/11/04	21	149.88	51.1	152.59	146.50	-30.1	1,266	-2.37%
2020/11/03	1	143.00	4	143.75	145.00	-3	1,186	-0.25%
2020/11/02	8	139.69	9	140.17	142.50	-1	1,239	-0.08%
2020/10/30	5.1	142.52	0	0.00	142.00	5.1	1,251	0.40%
2020/10/29	0	0.00	1	144.00	144.00	-1	1,277	-0.08%
2020/10/28	12	145.58	0	145.00	146.00	12	1,294	0.92%
2020/10/27	0	0.00	5	146.00	146.00	-5	1,314	-0.38%
2020/10/26	48	146.84	1	144.50	144.50	47	1,317	3.57%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/21	1	148.50	5	148.30	148.50	-4	1,365	-0.29%
2020/10/20	2	144.00	2	145.00	145.00	0	1,367	0.00%
2020/10/19	2	144.25	6	145.17	145.50	-4	1,384	-0.29%
2020/10/16	2	142.25	0	0.00	141.00	2	1,381	0.14%
2020/10/14	1	146.00	0	0.00	145.00	1	1,391	0.07%
2020/10/12	8	144.94	1	148.00	142.00	7	1,435	0.49%
2020/10/08	12	143.75	17	144.82	145.00	-5	1,427	-0.35%
2020/10/07	0	0.00	1	140.00	140.00	-1	1,438	-0.07%
2020/10/06	1.1	137.00	0	0.00	138.00	1.1	1,517	0.07%
2020/10/05	2	137.00	0	0.00	137.00	2	1,556	0.13%
2020/09/30	1	139.50	2	138.75	139.50	-1	1,589	-0.06%
2020/09/29	2	138.00	3	136.17	135.50	-1	1,647	-0.06%
2020/09/28	2	133.00	4	131.50	133.00	-2	1,749	-0.11%
2020/09/25	3	128.50	1	129.00	128.50	2	1,801	0.11%
2020/09/24	2	132.00	0	0.00	132.50	2	1,828	0.11%
2020/09/23	2	138.25	6	137.00	137.00	-4	1,840	-0.22%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	0	0.00	1	142.50	142.00	-1	1,855	-0.05%
2020/09/17	1	143.50	0	0.00	144.00	1	1,948	0.05%
2020/09/16	5	144.00	3	144.83	144.00	2	2,072	0.10%
2020/09/15	0	0.00	1	141.00	141.00	-1	2,152	-0.05%
2020/09/14	0	0.00	1	142.50	142.50	-1	2,176	-0.05%
2020/09/11	0	0.00	1	140.00	140.00	-1	2,212	-0.05%
2020/09/10	5	143.10	1	145.00	141.50	4	2,244	0.18%
2020/09/09	0	0.00	1	141.00	142.00	-1	2,257	-0.04%
2020/09/08	4	141.25	3	141.33	142.50	1	2,281	0.04%
2020/09/07	8	142.31	0	0.00	142.00	8	2,303	0.35%
2020/09/04	0.1	145.50	5	145.00	145.50	-4.9	2,323	-0.21%
2020/09/02	1	147.50	2.4	148.55	151.00	-1.4	2,375	-0.06%
2020/08/31	0	0.00	1	152.50	151.00	-1	2,385	-0.04%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	1	153.00	4	154.63	153.00	-3	2,505	-0.12%
2020/08/26	1	151.00	1	151.50	152.00	0	2,612	0.00%
2020/08/25	8	152.94	1	152.50	152.50	7	2,740	0.26%
2020/08/24	0	0.00	1	150.50	150.00	-1	2,807	-0.04%
2020/08/21	1	144.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	0	0.00	4.1	142.34	140.50	-4.1	2,876	-0.14%
2020/08/19	4	149.63	3	151.00	149.00	1	2,857	0.04%
2020/08/18	1	148.50	1	148.00	148.00	0	2,864	0.00%
2020/08/17	5	149.00	7	148.21	149.00	-2	2,874	-0.07%
2020/08/14	2	150.00	1	150.00	149.50	1	2,927	0.03%
2020/08/13	0	0.00	2	151.50	152.00	-2	2,952	-0.07%
2020/08/11	6	152.83	1	152.50	152.50	5	2,977	0.17%
2020/08/10	1	149.50	1	151.00	149.50	0	2,994	0.00%
2020/08/07	3	152.67	1	154.50	151.00	2	3,008	0.07%
2020/08/06	24	157.40	18	156.42	154.00	6	3,022	0.20%
2020/08/05	2	153.00	8	153.94	156.50	-6	2,997	-0.20%
2020/08/04	7	155.43	0	0.00	155.00	7	3,099	0.23%
2020/08/03	0	0.00	1	156.50	153.00	-1	3,098	-0.03%
2020/07/31	1	154.00	10	153.00	154.00	-9	3,096	-0.29%
2020/07/30	0	0.00	5	153.50	153.00	-5	3,088	-0.16%
2020/07/29	2	154.50	1	155.50	153.00	1	3,097	0.03%
2020/07/28	7	156.36	7	159.50	157.00	0	3,105	0.00%
2020/07/27	8	158.31	4	159.13	159.00	4	3,123	0.13%
2020/07/24	9	160.72	5	159.50	159.50	4	3,110	0.13%
2020/07/23	1	162.00	9	164.72	165.50	-8	3,109	-0.26%
2020/07/22	8	162.38	5	162.90	162.00	3	3,107	0.10%
2020/07/21	1	163.00	2	163.00	163.00	-1	3,095	-0.03%
2020/07/20	3	160.83	4	160.50	162.00	-1	3,107	-0.03%
2020/07/17	6	159.67	11	163.59	158.00	-5	3,103	-0.16%
2020/07/16	8	160.25	0	0.00	158.50	8	3,087	0.26%
2020/07/15	13	162.46	13	160.81	160.00	0	3,091	0.00%
2020/07/14	21.1	165.65	15	162.43	162.00	6.1	3,115	0.20%
2020/07/13	2	158.75	10	169.75	169.50	-8	3,078	-0.26%
2020/07/10	5	163.70	4	165.63	161.50	1	3,009	0.03%
2020/07/09	6	164.50	20	165.75	165.00	-14	2,973	-0.47%
2020/07/08	9	164.00	13	164.50	163.00	-4	2,958	-0.14%
2020/07/07	8	155.88	29	159.45	156.00	-21	2,912	-0.72%
2020/07/06	2	153.25	5	154.90	155.00	-3	2,845	-0.11%
2020/07/03	11	147.41	18	150.25	151.00	-7	2,882	-0.24%
2020/07/02	2	147.75	7	148.14	147.50	-5	2,882	-0.17%
2020/07/01	7	148.71	7	150.07	148.50	0	2,905	0.00%
2020/06/30	3	147.67	9	147.94	149.00	-6	2,941	-0.20%
2020/06/29	20	146.68	2	146.25	147.00	18	2,993	0.60%
2020/06/24	9	150.61	10	151.30	148.50	-1	3,032	-0.03%
2020/06/23	11	149.23	18	152.50	154.50	-7	3,096	-0.23%
2020/06/22	14	149.21	9.1	150.45	147.50	4.9	3,036	0.16%
2020/06/19	2	144.00	8.3	144.36	144.00	-6.3	3,011	-0.21%
2020/06/18	1	143.50	4	146.00	146.50	-3	3,032	-0.10%
2020/06/17	3	142.17	6	143.42	143.50	-3	3,025	-0.10%
2020/06/16	4	139.38	11	140.73	141.00	-7	3,028	-0.23%
2020/06/15	0	0.00	5	140.50	138.50	-5	3,072	-0.16%
2020/06/12	4	137.88	3	136.67	138.50	1	3,082	0.03%
2020/06/11	10	138.25	3	139.17	137.50	7	3,084	0.23%
2020/06/10	22	140.98	7	142.57	139.50	15	3,099	0.48%
2020/06/09	2	140.50	2	142.00	140.50	0	3,114	0.00%
2020/06/08	5	142.70	2	143.50	142.50	3	3,173	0.09%
2020/06/05	7	144.14	8	144.25	143.50	-1	3,185	-0.03%
2020/06/04	33	144.30	7	144.57	144.00	26	3,197	0.81%
2020/06/03	7	147.21	15	147.70	148.00	-8	3,196	-0.25%
2020/06/02	8	146.31	13	144.96	146.00	-5	3,188	-0.16%
2020/06/01	8	141.69	27	141.19	144.50	-19	3,096	-0.61%
2020/05/29	11	136.18	6	136.50	135.50	5	2,979	0.17%
2020/05/28	6	133.67	7	134.07	133.50	-1	2,927	-0.03%
2020/05/27	14	132.46	8	131.44	131.50	6	2,925	0.21%
2020/05/26	15	134.67	6	133.83	131.50	9	2,928	0.31%
2020/05/25	9	132.61	9	128.44	133.00	0	2,930	0.00%
2020/05/22	8	131.50	13	132.27	128.00	-5	2,916	-0.17%
2020/05/21	5	134.00	15	134.13	132.50	-10	2,911	-0.34%
2020/05/20	2	128.00	0	0.00	131.50	2	2,907	0.07%
2020/05/19	3	125.17	3	126.00	125.00	0	2,927	0.00%
2020/05/18	13	123.42	10	124.40	123.50	3	2,985	0.10%
2020/05/15	1	127.00	3	128.33	127.50	-2	3,104	-0.06%
2020/05/14	5	130.40	1	129.50	127.50	4	3,108	0.13%
2020/05/13	2	133.25	0	0.00	133.00	2	3,125	0.06%
2020/05/12	9	137.22	5	136.10	137.50	4	3,159	0.13%
2020/05/11	14	137.64	13	137.69	136.00	1	3,165	0.03%
2020/05/08	3	131.83	15	132.00	131.50	-12	3,121	-0.38%
2020/05/07	4	129.38	4	129.88	129.50	0	3,128	0.00%
2020/05/06	3	129.50	4	130.25	128.00	-1	3,147	-0.03%
2020/05/05	4	129.50	3	130.17	129.00	1	3,197	0.03%
2020/05/04	6	128.83	3	128.50	127.50	3	3,243	0.09%
2020/04/30	23	130.54	2	131.25	132.00	21	3,252	0.65%
2020/04/29	2	132.50	3	131.33	132.50	-1	3,275	-0.03%
2020/04/28	3	129.67	13.3	129.97	129.50	-10.3	3,301	-0.31%
2020/04/27	1	123.50	2	126.00	126.00	-1	3,356	-0.03%
2020/04/24	10	123.75	10	123.85	124.50	0	3,384	0.00%
2020/04/23	10	123.15	3	125.17	123.50	7	3,441	0.20%
2020/04/22	4	121.88	2	121.50	124.00	2	3,560	0.06%
2020/04/21	6	123.42	6	126.58	122.50	0	3,657	0.00%
2020/04/20	4	127.25	13	127.50	128.00	-9	3,723	-0.24%
2020/04/17	20	130.25	4	132.63	128.00	16	3,899	0.41%
2020/04/16	0	0.00	2	129.00	130.00	-2	3,909	-0.05%
2020/04/14	2	129.00	0	0.00	129.50	2	3,906	0.05%
2020/04/13	10	130.50	10	128.00	128.00	0	3,913	0.00%
2020/04/10	2	128.00	2	127.00	128.00	0	3,904	0.00%
2020/04/09	7	126.86	6	127.08	127.00	1	3,952	0.03%
2020/04/08	4	127.00	11	124.91	127.00	-7	4,023	-0.17%
2020/04/07	10	122.90	14	123.00	122.00	-4	3,976	-0.10%
2020/04/06	7	118.64	4	120.00	120.50	3	3,938	0.08%
2020/04/01	20	117.48	34	119.28	122.00	-14	3,907	-0.36%
2020/03/31	8	115.81	12	115.96	116.50	-4	3,883	-0.10%
2020/03/30	9	113.11	5	113.10	115.50	4	3,828	0.10%
2020/03/27	25	117.60	25	118.42	114.00	0	3,766	0.00%
2020/03/26	6	111.33	15	106.97	113.00	-9	3,636	-0.25%
2020/03/25	10	105.60	8	105.81	103.00	2	3,589	0.06%
2020/03/24	14	98.24	20	100.65	99.00	-6	3,540	-0.17%
2020/03/23	6	93.85	4	94.65	94.00	2	3,501	0.06%
2020/03/20	20	97.45	4	96.88	98.00	16	3,481	0.46%
2020/03/19	7	93.64	8	92.83	89.10	-1	3,464	-0.03%
2020/03/18	5	101.60	8	102.38	99.00	-3	3,406	-0.09%
2020/03/17	17	105.47	14	106.00	106.00	3	3,380	0.09%
2020/03/16	9	113.89	11	113.95	109.00	-2	3,364	-0.06%
2020/03/13	6	111.42	11	113.82	117.00	-5	3,374	-0.15%
2020/03/12	4	122.13	12	123.08	123.00	-8	3,312	-0.24%
2020/03/11	3	134.50	2	135.50	132.50	1	3,227	0.03%
2020/03/10	9	133.39	10	132.90	135.50	-1	3,200	-0.03%
2020/03/09	5	133.50	3	135.33	133.00	2	3,173	0.06%
2020/03/06	13	137.54	3.4	140.89	139.00	9.6	3,124	0.31%
2020/03/05	4	141.88	2	142.50	142.00	2	3,090	0.06%
2020/03/04	6	140.08	6	140.08	141.00	0	3,071	0.00%
2020/03/03	6	141.75	4	143.13	139.50	2	3,090	0.06%
2020/03/02	5	140.20	7	142.00	142.00	-2	3,058	-0.07%
2020/02/27	7	142.07	8	143.81	139.00	-1	3,010	-0.03%
2020/02/26	5	144.50	6	144.67	144.50	-1	2,991	-0.03%
2020/02/25	4	146.88	1	148.00	148.00	3	2,974	0.10%
2020/02/24	3	146.50	3	145.17	147.50	0	2,964	0.00%
2020/02/21	14	146.21	12	147.04	146.50	2	2,947	0.07%
2020/02/20	6	150.83	4	151.63	149.50	2	2,882	0.07%
2020/02/19	4	152.00	1	151.00	151.00	3	2,851	0.11%
2020/02/18	11	154.73	14	154.82	152.00	-3	2,794	-0.11%
2020/02/17	3	152.83	4	153.13	150.50	-1	2,702	-0.04%
2020/02/14	2	153.50	3	152.17	153.50	-1	2,688	-0.04%
2020/02/13	5	151.10	12	152.13	150.50	-7	2,664	-0.26%
2020/02/12	6	149.92	0	0.00	148.00	6	2,651	0.23%
2020/02/11	6	150.67	10	150.30	150.50	-4	2,783	-0.14%
2020/02/10	3	142.67	6	145.58	145.50	-3	2,727	-0.11%
2020/02/07	5	145.50	2	145.25	145.00	3	2,718	0.11%
2020/02/06	3	149.50	11	147.68	149.50	-8	2,762	-0.29%
2020/02/05	21	145.10	1	146.50	142.50	20	2,733	0.73%
2020/02/04	2	144.25	3	145.83	144.50	-1	2,703	-0.04%
2020/02/03	4	142.88	3	141.33	143.50	1	2,742	0.04%
2020/01/31	9	145.83	7	144.86	148.50	2	2,701	0.07%
2020/01/30	6	143.00	3	145.33	142.50	3	2,732	0.11%
2020/01/20	1	151.00	1	152.50	152.00	0	2,678	0.00%
2020/01/17	16	151.16	14	151.96	152.50	2	2,646	0.08%
2020/01/16	9	153.33	9	151.50	153.00	0	2,604	0.00%
2020/01/15	12	145.71	13	144.50	145.50	-1	2,492	-0.04%
2020/01/14	12	140.54	3	142.33	141.00	9	2,431	0.37%
2020/01/13	15	142.73	16.2	141.87	142.00	-1.2	2,339	-0.05%
2020/01/10	4	133.25	9.2	132.95	133.00	-5.2	2,156	-0.24%
2020/01/09	2	129.25	1	130.00	129.00	1	2,103	0.05%
2020/01/08	1	127.00	1	128.50	128.50	0	2,103	0.00%
2020/01/07	4	128.25	8	129.00	129.50	-4	2,088	-0.19%
2020/01/06	0	0.00	2	129.00	129.00	-2	2,084	-0.10%
2020/01/03	3	133.00	0	0.00	133.00	3	2,064	0.15%
2020/01/02	6	137.58	10	135.10	139.00	-4	2,001	-0.20%
2019/12/31	4	129.50	4	129.25	129.00	0	1,879	0.00%
2019/12/30	1	126.50	1	125.50	126.50	0	1,832	0.00%
2019/12/27	2	124.75	2	125.00	125.50	0	1,826	0.00%
2019/12/26	13	127.69	12	125.04	123.50	1	1,824	0.05%
2019/12/25	0	0.00	2	126.00	126.00	-2	1,794	-0.11%
2019/12/24	3	126.00	1	127.00	125.50	2	1,804	0.11%
2019/12/23	2	127.00	1	128.00	126.50	1	1,831	0.05%
2019/12/20	2	127.00	7	127.57	127.00	-5	1,827	-0.27%
2019/12/19	6	126.50	10	125.75	126.50	-4	1,807	-0.22%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	7	125.36	4	126.63	127.50	3	1,781	0.17%
2019/12/13	2	123.75	2	125.00	123.50	0	1,777	0.00%
2019/12/12	2	124.75	2	125.00	124.50	0	1,791	0.00%
2019/12/11	3.2	124.02	11	125.32	124.50	-7.8	1,817	-0.43%
2019/12/10	8	124.06	5	125.70	122.50	3	1,811	0.17%
2019/12/09	4	121.25	1	122.00	122.00	3	1,770	0.17%
2019/12/05	2	122.00	2	122.00	122.00	0	1,790	0.00%
2019/12/04	1	120.00	1	120.50	120.00	0	1,802	0.00%
2019/12/03	11	121.55	2	121.75	122.00	9	1,810	0.50%
2019/12/02	1	121.00	6	121.83	121.00	-5	1,839	-0.27%
2019/11/29	1	125.00	1	127.00	125.00	0	1,894	0.00%
2019/11/28	4	127.75	5	127.90	127.00	-1	2,068	-0.05%
2019/11/27	14	126.64	16	125.72	125.00	-2	2,042	-0.10%
2019/11/26	2	126.00	3	124.67	126.00	-1	2,055	-0.05%
2019/11/25	2	122.50	6	122.17	123.00	-4	2,047	-0.20%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/21	8	122.50	2	122.25	122.50	6	2,083	0.29%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/19	2	126.50	2	126.00	126.50	0	2,144	0.00%
2019/11/18	3	125.83	4	126.25	125.50	-1	2,143	-0.05%
2019/11/15	16	123.41	15	124.30	123.50	1	2,127	0.05%
2019/11/14	2	121.50	26.1	121.52	121.50	-24.1	2,143	-1.12%
2019/11/13	3	125.17	3	125.83	124.50	0	2,120	0.00%
2019/11/12	3	127.67	3	128.17	127.50	0	2,112	0.00%
2019/11/11	17	131.44	13	128.38	127.50	4	2,132	0.19%
2019/11/08	12	128.79	27	131.74	133.00	-15	2,081	-0.72%
2019/11/07	1	123.50	2	124.75	124.00	-1	1,936	-0.05%
2019/11/06	4	125.88	6	128.00	126.00	-2	1,945	-0.10%
2019/11/05	11	127.50	12	127.88	128.00	-1	1,925	-0.05%
2019/11/04	18	124.61	19	124.53	124.50	-1	1,849	-0.05%
2019/11/01	14	120.75	14	121.79	122.00	0	1,830	0.00%
2019/10/31	13	124.35	15	121.10	121.00	-2	1,823	-0.11%
2019/10/30	13	125.08	13	125.77	127.00	0	1,782	0.00%
2019/10/29	12	127.42	11	128.95	124.50	1	1,775	0.06%
2019/10/28	8	125.75	12	126.13	126.00	-4	1,717	-0.23%
2019/10/24	2	124.50	4	125.13	126.00	-2	1,726	-0.12%
2019/10/23	4	123.88	3	124.00	125.00	1	1,728	0.06%
2019/10/22	4	123.50	43	121.97	123.50	-39	1,781	-2.19%
2019/10/21	2	117.00	2	118.50	118.00	0	1,817	0.00%
2019/10/18	2	117.50	2	118.75	117.00	0	1,819	0.00%
2019/10/17	1	118.00	1	119.50	117.50	0	1,831	0.00%
2019/10/16	1	119.00	1	120.50	119.00	0	1,829	0.00%
2019/10/15	11	119.91	14	120.14	120.00	-3	1,833	-0.16%
2019/10/14	2	121.00	2	119.75	120.00	0	1,846	0.00%
2019/10/09	4	116.63	2	117.50	116.00	2	1,844	0.11%
2019/10/08	10	117.00	10	117.00	117.00	0	1,840	0.00%
2019/10/07	1	120.00	2	119.75	120.00	-1	1,837	-0.05%
2019/10/04	1	118.50	1	119.50	118.50	0	1,851	0.00%
2019/10/03	11	117.55	12	118.38	118.50	-1	1,852	-0.05%
2019/10/02	5	119.50	5	117.40	119.50	0	1,851	0.00%
2019/10/01	4	116.25	2	116.75	115.50	2	1,850	0.11%
2019/09/27	1	116.00	1	117.50	115.50	0	1,895	0.00%
2019/09/26	6	118.08	1	120.50	117.00	5	1,901	0.26%
2019/09/24	3	122.50	1	123.50	122.00	2	1,906	0.10%
2019/09/23	1	123.00	1	123.50	122.50	0	1,905	0.00%
2019/09/20	0	0.00	5	124.00	124.00	-5	1,911	-0.26%
2019/09/19	1	123.50	3	124.00	123.00	-2	1,941	-0.10%
2019/09/18	2	124.00	1	125.00	125.00	1	1,931	0.05%
2019/09/17	3	125.50	6	124.17	125.00	-3	1,919	-0.16%
2019/09/16	14	123.82	8	125.19	122.50	6	1,913	0.31%
2019/09/12	7	124.57	6	124.42	124.50	1	1,885	0.05%
2019/09/11	10	124.05	7	123.57	122.00	3	1,876	0.16%
2019/09/10	3	124.50	3	124.67	124.50	0	1,863	0.00%
2019/09/09	5	123.50	8	123.31	125.00	-3	1,856	-0.16%
2019/09/06	2	125.75	4	125.75	126.50	-2	1,835	-0.11%
2019/09/05	11	125.41	5	125.40	126.50	6	1,828	0.33%
2019/09/04	24	124.92	21	124.90	125.00	3	1,824	0.16%
2019/09/03	13	126.73	9	126.94	124.50	4	1,808	0.22%
2019/09/02	23	129.20	35	129.73	132.00	-12	1,765	-0.68%
2019/08/30	3	120.83	2	120.75	120.00	1	1,588	0.06%
2019/08/29	6	119.08	3	120.33	118.50	3	1,580	0.19%
2019/08/27	4	123.25	3	122.83	123.00	1	1,605	0.06%
2019/08/26	43	123.69	37	120.68	120.50	6	1,612	0.37%
2019/08/23	8	127.13	20	125.80	128.00	-12	1,595	-0.75%
2019/08/22	12	122.04	4	122.13	122.00	8	1,553	0.51%
2019/08/20	3	120.67	2	121.50	120.50	1	1,568	0.06%
2019/08/19	5	121.30	9	120.56	121.50	-4	1,601	-0.25%
2019/08/16	2	115.25	0	0.00	116.00	2	1,587	0.13%
2019/08/15	5	115.80	2	117.00	117.00	3	1,573	0.19%
2019/08/14	10	122.50	14	123.39	122.00	-4	1,593	-0.25%
2019/08/13	1	117.00	0	0.00	118.50	1	1,592	0.06%
2019/08/08	9	118.17	9	120.06	120.50	0	1,606	0.00%
2019/08/07	1	117.00	1	119.00	117.00	0	1,615	0.00%
2019/08/06	4	117.50	13	117.35	117.50	-9	1,640	-0.55%
2019/08/05	1	119.00	8	118.69	118.00	-7	1,676	-0.42%
2019/08/02	11	121.05	3	122.00	121.00	8	1,725	0.46%
2019/08/01	6	127.00	15	126.87	126.50	-9	1,810	-0.50%
2019/07/31	5	125.50	10	124.70	126.00	-5	1,854	-0.27%
2019/07/30	3	121.67	1	122.00	121.00	2	1,898	0.11%
2019/07/29	19	123.26	7	122.64	121.50	12	1,900	0.63%
2019/07/26	2	125.75	1	125.00	126.50	1	1,887	0.05%
2019/07/25	19	125.21	2	126.25	125.00	17	1,939	0.88%
2019/07/24	19	127.71	21	128.55	128.00	-2	1,930	-0.10%
2019/07/23	20	121.58	38	122.25	125.00	-18	1,874	-0.96%
2019/07/22	8	117.25	2	117.50	118.00	6	1,812	0.33%
2019/07/19	3	117.50	6	117.42	117.50	-3	1,809	-0.17%
2019/07/18	1	114.00	1	115.00	114.00	0	1,808	0.00%
2019/07/17	4	116.13	1	116.50	115.50	3	1,821	0.16%
2019/07/16	3	119.33	4	119.38	118.50	-1	1,813	-0.06%
2019/07/15	1	118.50	25	119.48	119.00	-24	1,822	-1.32%
2019/07/12	3	117.67	3	118.00	118.00	0	1,854	0.00%
2019/07/11	2	118.50	9	117.94	118.50	-7	1,896	-0.37%
2019/07/10	2	117.25	8	117.88	117.00	-6	1,927	-0.31%
2019/07/09	5	115.90	4	115.88	116.50	1	1,957	0.05%
2019/07/08	1	116.00	1	116.50	116.00	0	2,046	0.00%
2019/07/05	9	116.83	3	116.67	117.50	6	2,280	0.26%
2019/07/04	25	118.18	23	119.54	116.00	2	2,303	0.09%
2019/07/03	2	116.25	0	0.00	117.00	2	2,277	0.09%
2019/07/02	5	117.40	4	116.88	117.00	1	2,266	0.04%
2019/07/01	4	117.00	1	119.00	117.00	3	2,252	0.13%
2019/06/28	0	0.00	8	116.50	116.50	-8	2,271	-0.35%
2019/06/26	25	115.90	23	114.22	114.00	2	2,322	0.09%
2019/06/24	2	116.25	8	116.69	116.00	-6	2,314	-0.26%
2019/06/21	2	116.75	2	117.25	115.50	0	2,321	0.00%
2019/06/20	0	0.00	4	116.13	115.50	-4	2,375	-0.17%
2019/06/19	3	112.00	2	112.00	112.50	1	2,512	0.04%
2019/06/18	7	110.86	0	0.00	111.00	7	2,609	0.27%
2019/06/17	0	0.00	11	112.05	112.50	-11	2,662	-0.41%
2019/06/14	16	110.06	0	0.00	110.00	16	2,680	0.60%
2019/06/13	1	111.50	0	0.00	113.00	1	2,730	0.04%
2019/06/12	0	0.00	5	112.80	112.50	-5	2,765	-0.18%
2019/06/11	3	109.67	2	110.25	110.50	1	2,795	0.04%
2019/06/10	0	0.00	7	109.29	110.50	-7	2,872	-0.24%
2019/06/06	0	0.00	2	108.00	106.50	-2	2,935	-0.07%
2019/06/05	1	107.50	1	107.00	106.00	0	2,996	0.00%
2019/06/04	1	105.50	1	105.50	104.50	0	3,163	0.00%
2019/06/03	2	106.50	1	110.00	105.50	1	3,191	0.03%
2019/05/31	0	0.00	7	108.50	109.50	-7	3,203	-0.22%
2019/05/30	0	0.00	2	106.25	108.00	-2	3,234	-0.06%
2019/05/29	3	104.83	19	104.16	104.50	-16	3,265	-0.49%
2019/05/28	3	105.83	2	107.00	107.50	1	3,378	0.03%
2019/05/27	17	106.18	18	107.97	106.50	-1	3,477	-0.03%
2019/05/24	22	107.84	12	108.29	108.00	10	3,528	0.28%
2019/05/23	19	110.34	12	110.42	110.50	7	3,559	0.20%
2019/05/22	13	115.12	2	116.00	115.00	11	3,617	0.30%
2019/05/21	3	113.83	12	111.04	115.50	-9	3,749	-0.24%
2019/05/20	9	111.39	2	109.00	109.50	7	3,940	0.18%
2019/05/17	1	116.00	9	113.61	112.50	-8	4,048	-0.20%
2019/05/16	1	117.00	1	114.50	115.00	0	4,040	0.00%
2019/05/15	4	118.63	13	118.77	118.50	-9	4,033	-0.22%
2019/05/14	13	115.42	6	115.08	115.00	7	4,036	0.17%
2019/05/13	3	114.00	14	114.07	115.50	-11	4,040	-0.27%
2019/05/10	51.3	118.56	31	116.48	116.50	20.3	4,001	0.51%
2019/05/09	41	122.67	36	125.75	121.50	5	3,941	0.13%
2019/05/08	33	122.82	26	123.33	123.00	7	3,833	0.18%
2019/05/07	1	121.50	48	120.95	122.00	-47	3,764	-1.25%
2019/05/06	19	116.68	55	116.48	116.00	-36	3,696	-0.97%
2019/05/03	17	120.06	15	120.30	120.00	2	3,679	0.05%
2019/05/02	32	119.61	9	119.72	118.00	23	3,657	0.63%
2019/04/30	15	115.17	30	115.13	117.50	-15	3,587	-0.42%
2019/04/29	10	111.90	6	113.17	113.00	4	3,575	0.11%
2019/04/26	53	113.23	8	115.50	114.00	45	3,547	1.27%
2019/04/24	7	115.43	9	117.06	117.00	-2	3,535	-0.06%
2019/04/23	19	115.87	0	0.00	114.00	19	3,553	0.53%
2019/04/22	2	114.50	4	115.38	116.00	-2	3,550	-0.06%
2019/04/19	3	114.50	3	116.17	114.50	0	3,552	0.00%
2019/04/18	18	116.28	49	113.60	113.50	-31	3,525	-0.88%
2019/04/17	12	119.58	9	118.39	117.50	3	3,483	0.09%
2019/04/16	4	119.50	11	121.36	121.50	-7	3,435	-0.20%
2019/04/15	18	117.25	6	118.58	119.00	12	3,400	0.35%
2019/04/12	14	119.32	13	120.38	119.00	1	3,354	0.03%
2019/04/11	58	122.93	84	120.46	123.50	-26	3,258	-0.80%
2019/04/10	12	112.25	13	112.81	113.00	-1	3,013	-0.03%
2019/04/09	12	112.42	12	112.08	112.00	0	2,976	0.00%
2019/04/08	4	109.00	1	110.00	109.50	3	2,951	0.10%
2019/04/02	8	106.06	19	107.76	110.00	-11	2,937	-0.37%
2019/04/01	25	107.44	10	108.50	105.50	15	2,888	0.52%
2019/03/29	0	0.00	7	110.00	109.50	-7	2,823	-0.25%
2019/03/28	1	108.00	1	111.00	110.00	0	2,815	0.00%
2019/03/27	1	109.50	11	110.91	110.00	-10	2,796	-0.36%
2019/03/26	12	108.54	2	109.00	109.00	10	2,784	0.36%
2019/03/25	16	104.88	24	109.23	109.00	-8	2,764	-0.29%
2019/03/22	37	111.41	10	114.75	108.50	27	2,695	1.00%
2019/03/21	12	110.42	38	113.34	115.50	-26	2,545	-1.02%
2019/03/20	47	110.62	8	111.31	109.50	39	2,438	1.60%
2019/03/19	15	108.57	37	108.64	108.50	-22	2,378	-0.93%
2019/03/18	30	110.93	75	109.36	108.50	-45	2,364	-1.90%
2019/03/15	1	107.50	7	108.71	109.00	-6	2,323	-0.26%
2019/03/14	68	109.48	63	108.48	106.50	5	2,290	0.22%
2019/03/13	55	109.73	61	109.78	108.50	-6	2,262	-0.27%
2019/03/12	53	108.19	149	108.94	108.00	-96	2,173	-4.42%	大賣/
2019/03/11	27	103.00	14	104.43	104.50	13	2,069	0.63%
2019/03/08	20	104.88	15	104.60	106.00	5	2,006	0.25%
2019/03/07	38	101.87	4	103.13	102.00	34	1,843	1.84%
2019/03/06	13	102.50	2	102.25	103.00	11	1,787	0.62%
2019/03/05	4	101.38	2	100.25	102.00	2	1,750	0.11%
2019/03/04	10	102.65	3	102.67	103.50	7	1,702	0.41%
2019/02/27	32	101.16	17	100.94	101.00	15	1,636	0.92%
2019/02/26	28	106.00	5	104.90	104.50	23	1,507	1.53%
2019/02/25	8	108.06	16	107.88	110.00	-8	1,397	-0.57%
2019/02/22	9	109.61	9	109.67	108.00	0	1,319	0.00%
2019/02/21	6	108.58	12	109.21	110.50	-6	1,240	-0.48%
2019/02/20	7	109.36	22	109.93	112.00	-15	1,161	-1.29%
2019/02/19	23	109.28	4	107.50	105.50	19	1,019	1.86%
2019/02/18	2	100.50	22	98.75	101.50	-20	793	-2.52%
2019/02/15	1	94.50	2	93.80	94.00	-1	648	-0.15%
2019/02/14	0	0.00	7	94.04	94.70	-7	636	-1.10%
2019/02/13	0	0.00	4	95.73	93.90	-4	621	-0.64%
2019/02/12	3	92.00	47	91.98	93.60	-44	612	-7.18%
2019/02/11	0	0.00	2	89.50	89.00	-2	579	-0.35%
2019/01/30	0	0.00	4	89.30	88.90	-4	579	-0.69%
2019/01/29	0	0.00	2	89.00	88.90	-2	575	-0.35%
2019/01/28	4	88.95	2	89.00	88.50	2	575	0.35%
2019/01/25	1	87.30	1	87.70	87.40	0	573	0.00%
2019/01/24	3	87.27	0	0.00	87.20	3	579	0.52%
2019/01/22	2	87.10	0	0.00	87.20	2	588	0.34%
2019/01/18	0	0.00	2	89.00	89.00	-2	597	-0.33%
2019/01/17	2	88.00	0	0.00	87.40	2	597	0.33%
2019/01/15	0	0.00	2	90.50	88.70	-2	574	-0.35%
2019/01/14	0	0.00	6	87.33	87.80	-6	538	-1.11%
2019/01/11	0	0.00	7	85.60	85.60	-7	525	-1.33%
2019/01/10	0	0.00	1	84.10	83.60	-1	514	-0.19%
2019/01/09	3	82.70	0	0.00	82.90	3	511	0.59%
2019/01/07	1	82.90	0	0.00	83.20	1	517	0.19%
2019/01/04	2	82.10	0	0.00	83.80	2	514	0.39%
2018/12/27	3	82.20	0	0.00	83.50	3	530	0.57%
2018/12/26	1	82.50	0	0.00	81.80	1	525	0.19%
2018/12/21	2	82.60	0	0.00	83.00	2	523	0.38%
2018/12/20	0	0.00	2	83.55	82.70	-2	518	-0.39%
2018/12/19	2	84.00	0	0.00	84.00	2	518	0.39%
2018/12/17	5	84.30	0	0.00	84.00	5	518	0.96%
2018/12/07	0	0.00	1	90.20	88.00	-1	529	-0.19%
2018/12/05	0	0.00	2	86.95	88.20	-2	509	-0.39%
2018/12/04	0	0.00	1	88.40	86.20	-1	508	-0.20%
2018/12/03	0	0.00	4	88.20	88.30	-4	502	-0.80%
2018/11/30	0	0.00	2	85.90	85.10	-2	492	-0.41%
2018/11/28	0	0.00	2	83.00	83.00	-2	495	-0.40%
2018/11/27	0	0.00	2	81.80	81.90	-2	499	-0.40%
2018/11/20	0	0.00	8	80.60	80.60	-8	500	-1.60%
2018/11/16	0	0.00	1	80.60	80.40	-1	518	-0.19%
2018/11/15	2	79.45	0	0.00	79.80	2	525	0.38%
2018/11/14	0	0.00	1	82.60	80.00	-1	524	-0.19%
2018/11/12	0	0.00	2	80.80	80.80	-2	517	-0.39%
2018/11/09	2	79.35	12	79.46	79.50	-10	519	-1.93%
2018/11/08	2	76.10	2	76.45	76.20	0	491	0.00%
2018/11/07	2	75.55	1	75.70	75.80	1	497	0.20%
2018/11/06	3	75.33	0	0.00	76.10	3	503	0.60%
2018/11/05	1	76.20	0	0.00	76.90	1	520	0.19%
2018/11/02	1	76.50	0	0.00	75.70	1	518	0.19%
2018/11/01	11	76.77	4	77.28	76.90	7	520	1.34%
2018/10/31	4	75.38	0	0.00	75.60	4	530	0.75%
2018/10/30	6	74.97	19	75.09	75.00	-13	566	-2.29%
2018/10/29	4	76.75	0	0.00	77.40	4	559	0.72%
2018/10/26	6	77.82	0	0.00	76.90	6	562	1.07%
2018/10/25	3	79.83	0	0.00	79.80	3	554	0.54%
2018/10/23	1	81.70	0	0.00	82.40	1	582	0.17%
2018/10/17	0	0.00	1	81.80	81.80	-1	620	-0.16%
2018/10/16	0	0.00	7	81.33	81.80	-7	668	-1.05%
2018/10/15	0	0.00	1	80.60	80.30	-1	687	-0.15%
2018/10/12	1	77.70	0	0.00	80.00	1	785	0.13%
2018/10/11	6	78.43	0	0.00	79.10	6	826	0.73%
2018/10/09	0	0.00	2	84.80	84.50	-2	830	-0.24%
2018/10/08	1	82.40	0	0.00	82.80	1	854	0.12%
2018/10/05	2	83.15	0	0.00	84.00	2	879	0.23%
2018/10/01	4	85.40	2	86.10	86.80	2	1,040	0.19%
2018/09/28	1	84.70	1	85.20	84.50	0	1,049	0.00%
2018/09/26	4	84.80	2	86.80	84.40	2	1,079	0.19%
2018/09/25	1	85.60	2	85.95	86.20	-1	1,099	-0.09%
2018/09/21	0	0.00	5	85.04	85.40	-5	1,164	-0.43%
2018/09/20	1	84.60	0	0.00	84.00	1	1,183	0.08%
2018/09/19	2	83.50	16	85.33	85.70	-14	1,184	-1.18%
2018/09/17	4	83.50	2	84.20	84.30	2	1,186	0.17%
2018/09/14	6	82.58	3	83.07	83.70	3	1,190	0.25%
2018/09/13	11	80.35	2	81.70	84.30	9	1,186	0.76%
2018/09/12	5	84.86	0	0.00	83.40	5	1,166	0.43%
2018/09/11	2	86.60	0	0.00	86.80	2	1,165	0.17%
2018/09/10	13	86.31	6	87.40	86.00	7	1,170	0.60%
2018/09/06	2	89.30	0	0.00	89.40	2	1,173	0.17%
2018/09/05	19	90.26	1	90.50	90.00	18	1,171	1.54%
2018/09/04	5	87.44	0	0.00	88.30	5	1,162	0.43%
2018/09/03	2	87.40	1	87.60	87.10	1	1,170	0.09%
2018/08/31	0	0.00	3	89.50	89.50	-3	1,166	-0.26%
2018/08/30	2	88.10	0	0.00	89.80	2	1,169	0.17%
2018/08/22	0	0.00	3	90.90	90.90	-3	1,201	-0.25%
2018/08/20	2	88.20	1	88.30	88.60	1	1,218	0.08%
2018/08/17	3	88.07	0	0.00	88.00	3	1,231	0.24%
2018/08/16	3	87.00	0	0.00	88.00	3	1,256	0.24%
2018/08/14	0	0.00	2	90.95	91.30	-2	1,251	-0.16%
2018/08/07	2	92.95	3	93.87	93.90	-1	1,237	-0.08%
2018/08/06	0	0.00	30	89.57	94.50	-30	1,230	-2.44%
2018/08/03	0	0.00	2	88.20	88.40	-2	1,194	-0.17%
2018/08/02	4	88.33	0	0.00	87.00	4	1,198	0.33%
2018/08/01	1	89.10	0	0.00	88.70	1	1,193	0.08%
2018/07/31	0	0.00	2	89.25	89.50	-2	1,199	-0.17%
2018/07/30	2	88.10	0	0.00	88.00	2	1,199	0.17%
2018/07/27	0	0.00	1	90.40	90.80	-1	1,186	-0.08%
2018/07/26	3	89.00	0	0.00	89.60	3	1,189	0.25%
2018/07/25	0	0.00	4	90.20	89.60	-4	1,190	-0.34%
2018/07/24	4	88.00	9	90.53	90.60	-5	1,189	-0.42%
2018/07/20	5	94.00	0	0.00	94.50	5	1,134	0.44%
2018/07/19	4	96.45	19	98.78	94.30	-15	1,123	-1.33%
2018/07/18	0	0.00	4	95.55	95.90	-4	1,040	-0.38%
2018/07/17	3	91.37	1	92.60	92.60	2	1,016	0.20%
2018/07/16	6	94.22	0	0.00	92.30	6	1,005	0.60%
2018/07/13	4	95.35	2	94.40	94.40	2	981	0.20%
2018/07/12	0	0.00	2	95.95	96.60	-2	961	-0.21%
2018/07/11	1	92.80	1	94.20	95.00	0	934	0.00%
2018/07/10	2	96.20	9	94.48	96.80	-7	907	-0.77%
2018/07/09	2	89.95	0	0.00	90.60	2	835	0.24%
2018/07/05	1	90.00	0	0.00	89.20	1	843	0.12%
2018/07/04	3	89.87	1	89.00	89.00	2	856	0.23%
2018/07/03	4	92.20	2	92.40	91.20	2	849	0.24%
2018/07/02	0	0.00	4	93.05	94.00	-4	835	-0.48%
2018/06/29	0	0.00	2	90.35	90.00	-2	775	-0.26%
2018/06/28	0	0.00	1	87.90	88.20	-1	761	-0.13%
2018/06/27	1	87.00	0	0.00	87.30	1	781	0.13%
2018/06/25	0	0.00	1	87.90	87.70	-1	910	-0.11%
2018/06/22	1	88.90	0	0.00	87.60	1	935	0.11%
2018/06/21	4	87.90	3	89.43	90.00	1	939	0.11%
2018/06/19	1	87.20	1	88.60	88.80	0	945	0.00%
2018/06/15	1	87.40	0	0.00	87.40	1	944	0.11%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/11	4	87.38	0	0.00	85.90	4	1,002	0.40%
2018/06/07	3	89.10	0	0.00	89.00	3	1,026	0.29%
2018/06/06	5	89.48	1	90.00	89.40	4	1,038	0.39%
2018/06/05	3	88.00	0	0.00	88.80	3	1,051	0.29%
2018/06/04	0	0.00	1	88.30	88.50	-1	1,090	-0.09%
2018/06/01	2	87.15	3	87.20	87.10	-1	1,121	-0.09%
2018/05/31	5	88.02	8	87.29	87.50	-3	1,174	-0.26%
2018/05/30	0	0.00	1	88.80	88.70	-1	1,175	-0.09%
2018/05/29	1	88.80	1	88.90	88.60	0	1,180	0.00%
2018/05/28	6	89.00	5	87.94	88.70	1	1,185	0.08%
2018/05/25	0	0.00	10	87.54	87.40	-10	1,200	-0.83%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/23	0	0.00	3	84.87	84.10	-3	1,303	-0.23%
2018/05/22	0	0.00	4	84.90	84.50	-4	1,392	-0.29%
2018/05/21	0	0.00	12	83.82	83.90	-12	1,541	-0.78%
2018/05/18	0	0.00	1	82.10	82.30	-1	1,588	-0.06%
2018/05/17	0	0.00	6	81.45	81.00	-6	1,603	-0.37%
2018/05/15	15	80.09	0	0.00	79.80	15	1,635	0.92%
2018/05/14	0	0.00	5	81.04	81.80	-5	1,653	-0.30%
2018/05/11	5	78.88	6	79.77	80.20	-1	1,660	-0.06%
2018/05/10	1	79.00	9	79.64	79.20	-8	1,658	-0.48%
2018/05/09	9	77.56	1	77.50	77.60	8	1,670	0.48%
2018/05/08	1	78.90	5	79.02	78.60	-4	1,687	-0.24%
2018/05/07	0	0.00	19	77.77	77.80	-19	1,704	-1.11%
2018/05/04	6	77.42	0	0.00	77.30	6	1,716	0.35%
2018/05/03	4	78.35	9	79.36	78.50	-5	1,733	-0.29%
2018/05/02	2	77.50	0	0.00	77.40	2	1,745	0.11%
2018/04/30	20	77.73	6	79.00	78.30	14	1,791	0.78%
2018/04/27	3	77.70	3	77.70	79.30	0	1,823	0.00%
2018/04/26	6	77.58	0	0.00	77.60	6	1,840	0.33%
2018/04/25	13	78.05	0	0.00	77.70	13	1,884	0.69%
2018/04/24	17	79.08	0	0.00	79.00	17	1,882	0.90%
2018/04/23	1	80.60	1	81.70	80.80	0	1,867	0.00%
2018/04/20	1	83.40	3	83.40	83.40	-2	1,854	-0.11%
2018/04/19	0	0.00	6	84.60	84.40	-6	1,855	-0.32%
2018/04/18	1	84.50	9	84.56	84.10	-8	1,868	-0.43%
2018/04/17	1	84.30	3	84.93	84.20	-2	1,872	-0.11%
2018/04/16	3	84.83	0	0.00	84.50	3	1,870	0.16%
2018/04/13	1	85.40	1	86.40	84.90	0	1,878	0.00%
2018/04/12	1	84.30	1	84.60	84.90	0	1,877	0.00%
2018/04/11	3	84.93	0	0.00	84.00	3	1,883	0.16%
2018/04/10	7	84.87	2	85.05	85.00	5	1,872	0.27%
2018/04/09	2	87.10	0	0.00	86.60	2	1,885	0.11%
2018/04/03	10	86.88	1	86.60	86.50	9	1,917	0.47%
2018/04/02	3	88.20	0	0.00	88.10	3	1,909	0.16%
2018/03/30	0	0.00	9	91.40	89.30	-9	1,892	-0.48%
2018/03/29	11	92.14	82	91.54	91.00	-71	1,865	-3.81%
2018/03/28	10	90.36	24	89.39	89.30	-14	1,796	-0.78%
2018/03/27	2	88.15	11	88.80	90.00	-9	1,730	-0.52%
2018/03/26	1	84.30	1	84.70	85.90	0	1,702	0.00%
2018/03/23	7	83.93	6	84.92	84.40	1	1,694	0.06%
2018/03/22	1	85.60	0	0.00	85.60	1	1,682	0.06%
2018/03/21	7	88.01	6	89.25	87.50	1	1,673	0.06%
2018/03/20	36	87.79	39	88.33	89.40	-3	1,666	-0.18%
2018/03/19	10	89.09	3	89.20	88.60	7	1,648	0.42%
2018/03/16	0	0.00	1	88.70	87.60	-1	1,611	-0.06%
2018/03/15	3	87.17	0	0.00	86.90	3	1,607	0.19%
2018/03/14	6	87.23	8	87.23	87.30	-2	1,610	-0.12%
2018/03/13	9	89.28	22	88.85	89.10	-13	1,608	-0.81%
2018/03/12	0	0.00	1	87.00	87.00	-1	1,592	-0.06%
2018/03/09	1	86.00	1	87.60	85.60	0	1,593	0.00%
2018/03/08	26	86.47	7	86.30	85.50	19	1,585	1.20%
2018/03/07	19	88.76	9	90.54	87.40	10	1,547	0.65%
2018/03/06	12	91.70	8	91.25	92.40	4	1,514	0.26%
2018/03/05	2	89.05	0	0.00	89.20	2	1,463	0.14%
2018/03/02	8	90.14	8	90.15	90.30	0	1,451	0.00%
2018/03/01	0	0.00	2	90.40	90.40	-2	1,437	-0.14%
2018/02/27	5	92.40	4	91.05	90.60	1	1,427	0.07%
2018/02/26	8	92.63	7	91.41	90.80	1	1,392	0.07%
2018/02/23	2	90.70	4	90.80	90.80	-2	1,293	-0.15%
2018/02/22	9	92.48	4	92.20	91.60	5	1,263	0.40%
2018/02/21	0	0.00	25	91.34	90.60	-25	1,180	-2.12%
2018/02/12	0	0.00	11	84.70	85.20	-11	1,025	-1.07%
2018/02/09	1	79.50	2	80.30	82.00	-1	970	-0.10%
2018/02/07	0	0.00	1	82.00	82.00	-1	950	-0.11%
2018/02/06	1	79.50	0	0.00	79.70	1	932	0.11%
2018/02/01	4	84.40	2	84.70	83.70	2	956	0.21%
2018/01/31	0	0.00	1	84.30	84.40	-1	941	-0.11%
2018/01/30	1	84.00	0	0.00	83.20	1	923	0.11%
2018/01/26	0	0.00	10	84.32	84.50	-10	900	-1.11%
2018/01/25	2	82.05	2	82.35	83.50	0	892	0.00%
2018/01/24	4	82.73	5	83.06	82.80	-1	865	-0.12%
2018/01/23	5	82.00	6	82.73	81.70	-1	817	-0.12%
2018/01/22	1	81.70	0	0.00	80.80	1	779	0.13%
2018/01/19	2	82.35	9	82.00	81.50	-7	767	-0.91%
2018/01/15	1	80.00	0	0.00	80.00	1	739	0.14%
2018/01/12	6	80.30	5	79.80	80.30	1	743	0.13%
2018/01/09	0	0.00	10	78.87	79.00	-10	806	-1.24%
2018/01/08	2	78.20	1	78.80	77.30	1	793	0.13%
2018/01/05	0	0.00	1	79.40	79.60	-1	791	-0.13%
2018/01/03	4	80.20	3	80.73	79.00	1	785	0.13%
2018/01/02	0	0.00	20	79.29	78.70	-20	753	-2.65%