新日興 (3376)-元大-淡水券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.0
漲跌
▲4.5
漲幅
+2.62%
成交量
15,140張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	180.47	3.1	182.36	176.00	11.9	10,351	0.11%
2024/05/07	2	174.25	2.1	173.77	171.50	-0.1	10,276	0.00%
2024/05/06	0	0.00	1	171.00	171.50	-1	10,485	-0.01%
2024/05/02	0.1	167.00	0	0.00	169.50	0.1	10,882	0.00%
2024/04/30	4.1	172.77	26	173.96	174.00	-21.9	10,862	-0.20%
2024/04/29	0	0.00	1.1	159.24	169.00	-1.1	10,659	-0.01%
2024/04/26	1	155.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0	154.00	2	153.00	155.50	-2	10,586	-0.02%
2024/04/24	2	158.50	1	159.50	159.50	1	10,575	0.01%
2024/04/23	0	0.00	2	154.50	154.00	-2	10,578	-0.02%
2024/04/22	2.1	152.14	4	151.00	152.00	-1.9	10,597	-0.02%
2024/04/19	6	155.17	2	160.50	156.50	4	10,630	0.04%
2024/04/18	0	0.00	1	163.00	160.00	-1	10,587	-0.01%
2024/04/17	2	162.00	0	0.00	159.50	2	10,577	0.02%
2024/04/16	3	161.50	3	163.00	163.00	0	10,529	0.00%
2024/04/15	2	169.75	0	0.00	170.50	2	10,458	0.02%
2024/04/12	7	181.14	0.1	179.20	175.00	6.9	10,480	0.07%
2024/04/11	1	178.50	0.1	179.00	178.50	0.9	10,417	0.01%
2024/04/10	2	178.75	2	179.25	177.00	0	10,426	0.00%
2024/04/09	4	174.88	9	175.11	178.00	-5	10,371	-0.05%
2024/04/08	4	175.75	4	178.63	181.00	0	10,322	0.00%
2024/04/02	6.1	172.73	10	172.45	174.00	-4	10,760	-0.04%
2024/04/01	7.6	172.36	1	176.00	177.50	6.6	10,814	0.06%
2024/03/29	18	190.64	6.4	189.23	185.50	11.6	10,670	0.11%
2024/03/28	3.1	177.71	2	181.00	180.00	1.1	10,458	0.01%
2024/03/27	5.4	183.69	3	179.50	179.50	2.4	10,257	0.02%
2024/03/26	13.4	199.46	5	197.50	197.00	8.4	10,011	0.08%
2024/03/25	0	0.00	6.3	214.50	218.50	-6.3	9,855	-0.06%
2024/03/22	0	0.00	1	203.00	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	1.2	203.33	204.50	-1.2	9,885	-0.01%
2024/03/20	0.2	198.50	6	196.83	195.50	-5.8	9,888	-0.06%
2024/03/19	2	202.75	0	0.00	202.50	2	9,910	0.02%
2024/03/18	1	200.00	0.1	204.00	206.00	0.9	9,944	0.01%
2024/03/15	0	0.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/14	4.1	202.41	0	0.00	199.00	4.1	10,027	0.04%
2024/03/13	1	194.50	10	200.65	193.50	-9	10,040	-0.09%
2024/03/12	10	203.05	2	202.50	201.00	8	10,024	0.08%
2024/03/11	2	198.00	1.1	198.55	203.50	0.9	10,052	0.01%
2024/03/08	4.4	206.93	0	208.00	198.00	4.3	10,048	0.04%
2024/03/07	50	220.12	49	220.13	220.00	1	9,997	0.01%
2024/03/06	43.1	221.38	32	223.42	218.50	11.1	9,404	0.12%
2024/03/05	45	215.82	40.1	217.09	224.00	4.9	9,079	0.05%
2024/03/04	5	195.41	12.4	200.96	204.00	-7.3	8,546	-0.09%
2024/03/01	12	176.79	23.2	178.58	185.50	-11.2	8,146	-0.14%
2024/02/29	3	169.17	7	168.71	169.00	-4	7,767	-0.05%
2024/02/27	5	164.40	0	0.00	163.00	5	7,763	0.06%
2024/02/26	1	164.97	8	163.50	164.00	-7	7,822	-0.09%
2024/02/23	0	166.00	0	0.00	166.00	0	7,870	0.00%
2024/02/22	15	169.70	22	168.77	169.50	-7	7,928	-0.09%
2024/02/21	5	167.40	10	167.15	169.00	-5	7,852	-0.06%
2024/02/20	4.1	159.06	1	160.50	157.00	3.1	7,836	0.04%
2024/02/19	13.5	166.34	2.1	165.24	161.00	11.5	7,913	0.14%
2024/02/16	10.1	181.92	2	181.75	178.50	8.1	7,811	0.10%
2024/02/15	6	180.84	22	183.00	187.50	-16	7,681	-0.21%
2024/02/05	20.2	176.19	25	177.98	177.50	-4.8	7,442	-0.06%
2024/02/02	47	170.76	41.5	174.42	174.50	5.5	7,096	0.08%
2024/02/01	29	153.40	18.1	157.92	163.50	10.9	6,668	0.16%
2024/01/31	17	147.41	14	144.93	149.00	3	6,413	0.05%
2024/01/30	4	141.25	0	0.00	141.00	4	6,282	0.06%
2024/01/29	21	142.76	19	140.84	145.00	2	6,207	0.03%
2024/01/26	1.5	137.00	1	137.00	137.00	0.5	5,977	0.01%
2024/01/25	2	137.50	4.3	137.99	137.50	-2.3	5,814	-0.04%
2024/01/24	0	124.00	3	124.00	127.00	-3	5,484	-0.05%
2024/01/23	0	0.00	2	121.25	121.00	-2	5,482	-0.04%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/18	1	122.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	2	123.75	2	124.00	124.00	0	5,463	0.00%
2024/01/16	0	127.00	0	0.00	126.50	0	5,483	0.00%
2024/01/15	1	127.00	3	126.50	127.00	-2	5,460	-0.04%
2024/01/12	2	121.50	1	123.00	120.50	1	5,399	0.02%
2024/01/10	1	124.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	1	124.00	123.50	-1	5,553	-0.02%
2024/01/08	2	122.75	3	124.67	122.00	-1	5,573	-0.02%
2024/01/05	1	120.50	1	121.50	120.50	0	5,508	0.00%
2024/01/04	2	121.50	0.5	120.00	120.00	1.5	5,495	0.03%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2024/01/02	1	123.00	1.1	123.55	123.00	-0.1	5,444	0.00%
2023/12/29	8	124.13	2	126.25	123.50	6	5,419	0.11%
2023/12/28	17	136.38	15	133.93	129.00	2	5,294	0.04%
2023/12/27	3	133.00	11.1	127.01	133.50	-8.1	4,818	-0.17%
2023/12/26	16	120.91	9	121.22	121.50	7	4,601	0.15%
2023/12/25	2.2	119.82	2	119.25	119.50	0.2	4,494	0.00%
2023/12/21	1	113.50	1.1	114.50	114.00	-0.1	4,416	0.00%
2023/12/18	0.1	120.00	3	119.50	119.50	-2.9	4,287	-0.07%
2023/12/15	3.2	126.44	4	122.50	122.50	-0.8	4,244	-0.02%
2023/12/14	7	124.79	1	125.00	125.50	6	4,224	0.14%
2023/12/13	4	126.50	2	123.75	124.00	2	4,184	0.05%
2023/12/12	1.1	125.50	2	127.50	125.00	-0.9	4,132	-0.02%
2023/12/11	1	122.00	1	122.50	123.00	0	4,053	0.00%
2023/12/06	0	0.00	1	126.50	122.00	-1	3,957	-0.03%
2023/12/05	1	124.50	1.1	125.73	126.00	-0.1	3,905	0.00%
2023/11/30	0.2	123.50	0	0.00	123.00	0.2	3,831	0.01%
2023/11/29	0	0.00	4	124.00	123.50	-4	3,791	-0.11%
2023/11/24	1	123.00	3	124.00	123.00	-2	3,618	-0.06%
2023/11/22	6	127.33	5.1	127.09	126.50	0.9	3,371	0.03%
2023/11/21	3	129.33	3.1	128.81	128.00	-0.1	3,278	0.00%
2023/11/20	5	130.40	6	130.50	130.00	-1	3,161	-0.03%
2023/11/17	6	126.92	6.1	129.50	131.00	-0.1	3,000	0.00%
2023/11/16	5.1	120.68	17.1	121.97	126.00	-12	2,719	-0.44%
2023/11/15	11	116.27	2.1	115.57	116.50	8.9	2,433	0.37%
2023/11/14	1	112.00	0.3	111.50	112.50	0.7	2,295	0.03%
2023/11/13	4.2	112.93	6	111.33	112.00	-1.8	2,220	-0.08%
2023/11/10	8.1	113.07	34	112.01	112.00	-25.9	2,126	-1.22%
2023/11/09	7	110.50	10.3	111.35	113.00	-3.3	1,924	-0.17%
2023/11/08	38	106.71	2	107.00	107.00	36	1,662	2.17%
2023/11/07	7	103.57	13	103.73	102.50	-6	1,432	-0.42%
2023/11/03	0	0.00	2	96.15	97.10	-2	1,143	-0.17%
2023/11/02	1	93.30	1	93.60	93.80	0	1,043	0.00%
2023/10/26	0	0.00	2	93.40	92.50	-2	929	-0.22%
2023/10/24	8	92.23	14	92.18	92.10	-6	902	-0.66%
2023/10/23	0	0.00	4	92.70	92.40	-4	855	-0.47%
2023/10/20	5	91.28	3	91.80	91.90	2	830	0.24%
2023/10/19	3	90.80	0	0.00	91.00	3	811	0.37%
2023/10/18	1	93.30	2	90.85	90.70	-1	790	-0.13%
2023/10/17	3	92.70	1	90.20	91.00	2	704	0.28%
2023/10/16	1	87.00	2	86.25	87.90	-1	571	-0.17%
2023/10/13	0	0.00	6	83.70	84.20	-6	518	-1.16%
2023/10/11	0	0.00	4	83.40	83.40	-4	490	-0.81%
2023/10/05	10	80.40	0	0.00	80.50	10	472	2.12%
2023/10/02	1	80.70	0	0.00	80.80	1	450	0.22%
2023/09/28	2	80.60	0	0.00	80.20	2	445	0.45%
2023/09/21	1	81.00	0	0.00	80.70	1	436	0.23%
2023/09/13	0	0.00	1	84.10	84.60	-1	410	-0.24%
2023/09/04	1	84.50	0	0.00	84.10	1	383	0.26%
2023/09/01	1	85.00	3	85.77	85.50	-2	379	-0.53%
2023/08/23	1	79.50	0	0.00	79.30	1	373	0.27%
2023/08/02	0	84.10	0	0.00	83.50	0	494	0.00%
2023/08/01	1	84.70	0	0.00	84.30	1	491	0.20%
2023/07/31	2	85.00	0	0.00	84.80	2	487	0.41%
2023/07/27	0	0.00	0	86.30	86.40	0	475	-0.01%
2023/07/12	0	0.00	1	88.50	89.10	-1	425	-0.24%
2023/07/04	3	89.80	0	0.00	89.90	3	431	0.70%
2023/06/30	1	90.00	0	0.00	90.40	1	428	0.23%
2023/06/28	2	90.20	0	0.00	90.00	2	428	0.47%
2023/06/26	0	0.00	1	90.40	90.10	-1	426	-0.23%
2023/06/21	1	90.40	0	0.00	90.40	1	426	0.23%
2023/06/13	3	92.10	0	0.00	92.80	3	423	0.71%
2023/05/19	1	92.50	0	0.00	92.60	1	488	0.20%
2023/05/18	0	0.00	1	93.30	92.50	-1	485	-0.21%
2023/05/17	2	91.40	2	92.20	92.00	0	477	0.00%
2023/05/12	1	92.60	1	91.90	91.50	0	436	0.00%
2023/05/05	2	86.30	0	0.00	86.50	2	379	0.53%
2023/04/25	1	86.10	0	0.00	86.10	1	401	0.25%
2023/04/24	0	0.00	1	88.00	88.20	-1	399	-0.25%
2023/04/20	1	88.30	0	0.00	88.10	1	396	0.25%
2023/04/17	0	0.00	1	89.60	89.10	-1	398	-0.26%
2023/04/13	1	89.00	1	90.00	89.30	0	396	0.00%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/04/11	1	89.00	0	0.00	89.00	1	385	0.26%
2023/04/10	1	88.90	0	0.00	89.00	1	384	0.26%
2023/03/31	0	0.00	1	87.20	87.00	-1	371	-0.27%
2023/03/29	1	85.70	0	0.00	85.80	1	367	0.27%
2023/03/14	2	84.70	0	0.00	84.50	2	369	0.54%
2023/03/09	0	0.00	1	90.60	89.00	-1	348	-0.29%
2023/03/03	0	0.00	10	89.10	89.00	-10	330	-3.02%
2023/03/01	1	90.00	0	0.00	89.60	1	326	0.31%
2023/02/20	10	90.55	0	0.00	89.30	10	311	3.21%
2023/02/17	1	88.20	1	90.40	90.30	0	288	0.00%
2023/02/10	0	0.00	1	85.50	85.40	-1	278	-0.36%
2023/02/01	1	84.50	1	84.10	84.40	0	266	0.00%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2023/01/30	1	83.30	0	0.00	83.00	1	252	0.40%
2022/11/16	0	0.00	1	82.40	82.00	-1	507	-0.20%
2022/11/02	0	79.30	0	0.00	79.00	0	541	0.00%
2022/10/05	0	87.40	0.2	87.40	87.80	-0.2	526	-0.04%
2022/09/28	0	0.00	0	92.40	91.30	0	513	0.00%
2022/09/21	0	93.30	0	0.00	93.60	0	487	0.00%
2022/09/20	0	94.00	0	0.00	93.70	0	485	0.00%
2022/09/14	0	89.03	0	0.00	89.30	0	465	0.00%
2022/08/09	2	82.10	2	82.80	83.00	0	351	0.00%
2022/07/29	0	0.00	1	80.80	80.80	-1	336	-0.30%
2022/07/14	0	72.70	0	0.00	74.50	0	345	0.00%
2022/06/08	0	0.00	1	87.80	87.50	-1	398	-0.25%
2022/06/06	0	0.00	1	87.00	87.70	-1	409	-0.24%
2022/06/02	0	0.00	1	87.60	87.90	-1	437	-0.23%
2022/05/31	0	0.00	1	85.90	86.10	-1	447	-0.22%
2022/05/30	1	87.00	0	0.00	86.30	1	449	0.22%
2022/05/27	2	86.10	0	0.00	86.10	2	450	0.44%
2022/05/26	1	85.60	0	0.00	86.10	1	450	0.22%
2022/05/18	1	83.60	1	83.50	83.50	0	486	0.00%
2022/05/16	2	83.10	2	84.00	83.70	0	492	0.00%
2022/05/10	1	82.30	1	83.70	84.60	0	505	0.00%
2022/04/27	2	82.15	2	82.25	82.60	0	506	0.00%
2022/04/22	0	0.00	4	83.70	83.60	-4	506	-0.79%
2022/04/20	13	83.78	14	84.43	84.90	-1	510	-0.20%
2022/04/19	3	82.90	3	83.30	83.30	0	507	0.00%
2022/04/18	3	82.70	3	82.80	82.80	0	510	0.00%
2022/04/13	4	80.20	5	80.44	80.60	-1	505	-0.20%
2022/04/12	1	80.10	0	0.00	80.10	1	513	0.19%
2022/04/11	8	80.88	9	81.08	80.80	-1	516	-0.19%
2022/04/08	4	82.20	0	0.00	82.00	4	520	0.77%
2022/04/07	0	0.00	8	82.63	82.50	-8	533	-1.50%
2022/04/06	1	83.00	1	82.90	82.80	0	542	0.00%
2022/03/30	3	82.40	3	82.30	82.30	0	578	0.00%
2022/03/28	2	81.80	2	82.30	82.30	0	596	0.00%
2022/03/23	4	83.30	4	83.00	83.00	0	636	0.00%
2022/03/22	2	83.10	2	83.50	83.50	0	649	0.00%
2022/03/18	2	81.00	2	82.00	81.90	0	656	0.00%
2022/03/17	3	81.13	3	81.57	81.60	0	647	0.00%
2022/03/16	4	80.75	1	80.80	80.80	3	634	0.47%
2022/03/15	2	80.10	2	81.70	81.70	0	625	0.00%
2022/03/14	4	84.55	0	0.00	82.40	4	609	0.66%
2022/03/11	4	84.65	2	84.60	84.60	2	595	0.34%
2022/03/10	0	0.00	2	85.70	85.70	-2	594	-0.34%
2022/03/09	7	84.36	0	0.00	84.50	7	598	1.17%
2022/03/08	3	84.60	3	84.93	84.90	0	589	0.00%
2022/03/01	5	90.30	0	0.00	91.10	5	557	0.90%
2022/02/17	1	96.80	1	96.30	95.80	0	581	0.00%
2022/02/15	2	93.60	0	0.00	93.40	2	588	0.34%
2022/01/18	4	96.80	4	96.75	96.50	0	616	0.00%
2022/01/17	2	95.50	2	95.90	95.90	0	611	0.00%
2022/01/11	0	0.00	1	96.00	95.90	-1	632	-0.16%
2022/01/03	0.2	95.90	0	0.00	95.20	0.2	612	0.03%
2021/12/29	0.1	94.10	0	0.00	94.40	0.1	593	0.02%
2021/12/28	0	0.00	1	95.30	94.80	-1	589	-0.17%
2021/12/27	0	0.00	1	93.20	93.90	-1	577	-0.17%
2021/12/24	3	91.67	0	0.00	91.00	3	568	0.53%
2021/12/22	2	91.00	2	91.30	91.30	0	555	0.00%
2021/12/21	0	0.00	3	91.37	91.70	-3	552	-0.54%
2021/12/20	2	90.20	2	90.50	90.70	0	535	0.00%
2021/12/17	0	0.00	2	90.80	92.10	-2	525	-0.38%
2021/12/16	5	92.12	0	0.00	92.00	5	513	0.97%
2021/12/08	2	95.30	0	0.00	95.50	2	485	0.41%
2021/12/03	2	94.30	2	94.80	94.80	0	497	0.00%
2021/12/02	3	94.87	2	94.20	94.20	1	497	0.20%
2021/12/01	2	94.80	2	95.30	95.30	0	496	0.00%
2021/11/29	2	93.60	2	94.30	95.40	0	495	0.00%
2021/11/25	3	95.97	2	96.40	96.40	1	508	0.20%
2021/11/22	0	0.00	1	96.50	97.30	-1	501	-0.20%
2021/11/19	1	95.40	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/11/15	2	97.50	0	0.00	97.30	2	456	0.44%
2021/11/12	0.2	98.50	0	0.00	97.90	0.2	455	0.04%
2021/11/09	5	100.10	4	99.90	99.90	1	468	0.21%
2021/11/05	0	0.00	5	101.50	102.00	-5	494	-1.01%
2021/11/03	8	101.00	3	102.00	101.50	5	500	1.00%
2021/11/01	0	0.00	3	102.00	101.50	-3	494	-0.61%
2021/10/25	3	100.50	0	0.00	100.50	3	594	0.50%
2021/10/21	2	104.50	3	103.00	103.00	-1	649	-0.15%
2021/10/14	0	0.00	1	99.00	99.60	-1	762	-0.13%
2021/10/08	1	100.50	0	0.00	100.50	1	827	0.12%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/13	1	103.50	0	0.00	103.50	1	1,072	0.09%
2021/09/10	0	0.00	1	102.00	102.50	-1	1,077	-0.09%
2021/09/02	1	107.00	0	0.00	106.00	1	1,100	0.09%
2021/08/19	1	100.00	3	101.83	102.00	-2	1,122	-0.18%
2021/08/18	6	100.17	8	101.13	102.50	-2	1,144	-0.17%
2021/08/17	2	100.00	2	100.50	101.50	0	1,144	0.00%
2021/08/16	4	99.68	3	100.50	100.50	1	1,144	0.09%
2021/08/12	6	104.33	6	103.50	103.50	0	1,134	0.00%
2021/08/11	0	0.00	1	104.00	108.50	-1	1,126	-0.09%
2021/08/09	0	0.00	4.3	105.54	105.00	-4.3	1,129	-0.38%
2021/08/05	3	108.00	0	0.00	107.50	3	1,157	0.26%
2021/08/04	4	109.00	2	109.50	109.00	2	1,195	0.17%
2021/07/30	2	110.50	0	0.00	107.00	2	1,233	0.16%
2021/07/29	0	0.00	0	117.50	117.50	0	1,194	0.00%
2021/07/28	4	116.50	7	116.21	116.00	-3	1,173	-0.26%
2021/07/27	4	118.00	0	0.00	119.00	4	1,173	0.34%
2021/07/23	0	0.00	1	123.00	124.00	-1	1,169	-0.09%
2021/07/22	1	127.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	1	128.00	1.2	125.00	125.50	-0.2	1,148	-0.02%
2021/07/19	1	130.50	1	129.50	129.00	0	1,125	0.00%
2021/07/15	5	127.50	6.5	127.62	128.00	-1.5	1,108	-0.13%
2021/07/14	0	0.00	2	123.75	125.50	-2	1,076	-0.19%
2021/07/13	1	122.50	1.3	120.92	122.50	-0.3	1,054	-0.03%
2021/07/09	0	0.00	1	119.00	120.00	-1	1,015	-0.10%
2021/07/08	1	118.50	0	0.00	118.00	1	1,026	0.10%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/07/01	4	117.00	4	116.50	116.50	0	1,073	0.00%
2021/06/30	5	117.00	2	117.00	117.00	3	1,068	0.28%
2021/06/22	2	110.50	2	110.00	110.00	0	1,072	0.00%
2021/06/21	0	0.00	4	111.50	111.50	-4	1,080	-0.37%
2021/06/18	8	113.25	8	113.75	114.00	0	1,084	0.00%
2021/06/17	8	114.00	9	114.67	115.00	-1	1,100	-0.09%
2021/06/16	4	112.50	4	114.00	114.00	0	1,106	0.00%
2021/06/15	4	111.00	0	0.00	111.00	4	1,101	0.36%
2021/06/10	4	110.50	6	111.58	112.00	-2	1,136	-0.18%
2021/06/09	0	110.50	1	110.50	110.50	-1	1,167	-0.09%
2021/06/07	1	111.00	0	0.00	112.00	1	1,180	0.08%
2021/05/25	0	0.00	1	107.00	106.50	-1	1,123	-0.09%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/13	0	0.00	2	100.75	100.00	-2	1,104	-0.18%
2021/05/12	0	0.00	3	99.77	102.00	-3	1,102	-0.27%
2021/05/11	1.2	105.92	21	104.12	106.00	-19.8	1,070	-1.85%
2021/05/10	0	0.00	1	114.00	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	2	112.25	0	0.00	111.00	2	1,016	0.20%
2021/05/04	2	114.75	20	110.50	113.50	-18	1,013	-1.78%
2021/05/03	10	116.50	0	0.00	115.50	10	990	1.01%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	10.3	118.06	0	0.00	119.00	10.3	953	1.08%
2021/04/20	1	123.00	1.2	124.16	124.50	-0.2	1,006	-0.02%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/16	25	121.54	0	0.00	121.50	25	1,030	2.43%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	0.7	123.00	0	0.00	122.00	0.7	1,014	0.07%
2021/04/13	3	123.50	0	0.00	123.50	3	1,002	0.30%
2021/04/08	1	131.00	0	0.00	131.00	1	965	0.10%
2021/04/06	0	0.00	2	130.25	132.50	-2	985	-0.20%
2021/03/31	2	130.00	0	0.00	131.50	2	985	0.20%
2021/03/30	0	0.00	2	129.50	129.50	-2	972	-0.21%
2021/03/19	0	0.00	2	132.00	130.50	-2	1,009	-0.20%
2021/03/18	0	0.00	2	131.50	132.00	-2	1,007	-0.20%
2021/03/17	1	134.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	1	133.50	0	0.00	136.00	1	1,029	0.10%
2021/03/11	2	127.00	1	126.50	127.00	1	1,003	0.10%
2021/03/10	3	126.00	0	0.00	126.00	3	1,002	0.30%
2021/03/08	1	129.50	0	0.00	128.50	1	1,012	0.10%
2021/02/24	0	0.00	6	130.83	130.00	-6	1,097	-0.55%
2021/02/23	4	129.50	0	0.00	130.50	4	1,098	0.36%
2021/02/05	5	124.00	4	124.50	124.50	1	1,091	0.09%
2021/01/25	0	0.00	41	128.89	130.00	-41	1,303	-3.15%
2021/01/22	45	127.00	0	0.00	127.50	45	1,297	3.47%
2021/01/20	1	128.50	0	0.00	126.50	1	1,276	0.08%
2021/01/18	6	128.00	0	0.00	129.50	6	1,273	0.47%
2021/01/15	1	130.00	0	0.00	130.00	1	1,269	0.08%
2021/01/12	1	129.00	1	129.50	130.00	0	1,218	0.00%
2021/01/04	0	0.00	1	134.50	134.00	-1	1,256	-0.08%
2020/12/31	21.5	132.10	0	0.00	132.50	21.5	1,274	1.69%
2020/12/22	0.3	133.00	0	0.00	130.50	0.3	1,274	0.02%
2020/12/21	0	135.50	0	0.00	135.00	0	1,254	0.00%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/10	0	0.00	2	150.00	146.00	-2	1,230	-0.16%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/11/24	0	0.00	5	147.50	145.50	-5	1,226	-0.41%
2020/11/19	7	146.07	0	0.00	147.50	7	1,262	0.55%
2020/11/06	0	0.00	10	151.00	150.00	-10	1,276	-0.78%
2020/11/04	0	151.00	0	0.00	146.50	0	1,266	0.00%
2020/10/21	10	148.50	0	0.00	148.50	10	1,365	0.73%
2020/10/20	5	145.00	5	144.10	145.00	0	1,367	0.00%
2020/10/08	0	0.00	4	144.50	145.00	-4	1,427	-0.28%
2020/10/06	0	0.00	1	138.50	138.00	-1	1,517	-0.07%
2020/10/05	2	138.25	1	139.50	137.00	1	1,556	0.06%
2020/09/25	0	0.00	2	128.50	128.50	-2	1,801	-0.11%
2020/09/23	1	139.50	0	0.00	137.00	1	1,840	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/11	0	0.00	0.2	139.50	140.00	-0.2	2,212	-0.01%
2020/09/10	1	142.00	0	0.00	141.50	1	2,244	0.04%
2020/09/07	1	143.50	1	147.00	142.00	0	2,303	0.00%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	0	0.00	2	149.25	151.00	-2	2,375	-0.08%
2020/09/01	1	147.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	5	151.00	151.00	-5	2,385	-0.21%
2020/08/28	2	151.25	0	0.00	151.00	2	2,437	0.08%
2020/08/27	0	0.00	2	153.00	153.00	-2	2,505	-0.08%
2020/08/26	1	151.00	0	0.00	152.00	1	2,612	0.04%
2020/08/20	0	0.00	1	140.50	140.50	-1	2,876	-0.03%
2020/08/19	0	0.00	1	151.00	149.00	-1	2,857	-0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1.2	154.24	0	0.00	154.00	1.2	3,022	0.04%
2020/08/04	0	0.00	2	155.50	155.00	-2	3,099	-0.06%
2020/08/03	1	151.50	1	155.50	153.00	0	3,098	0.00%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	155.25	0	0.00	153.00	2	3,097	0.06%
2020/07/27	1	157.00	0	0.00	159.00	1	3,123	0.03%
2020/07/24	0	0.00	3	159.00	159.50	-3	3,110	-0.10%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/20	1	159.00	2	161.00	162.00	-1	3,107	-0.03%
2020/07/17	13	162.15	13	160.77	158.00	0	3,103	0.00%
2020/07/15	3	162.67	4	162.13	160.00	-1	3,091	-0.03%
2020/07/14	2	162.25	1	163.00	162.00	1	3,115	0.03%
2020/07/13	6	169.67	1	164.00	169.50	5	3,078	0.16%
2020/07/10	2	161.50	2	162.50	161.50	0	3,009	0.00%
2020/07/09	4	166.00	3	164.50	165.00	1	2,973	0.03%
2020/07/07	8	157.13	9	158.44	156.00	-1	2,912	-0.03%
2020/07/06	2	153.00	3	155.50	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	1	149.00	151.00	-1	2,882	-0.03%
2020/06/30	0	0.00	2	148.50	149.00	-2	2,941	-0.07%
2020/06/29	2	146.50	0	0.00	147.00	2	2,993	0.07%
2020/06/24	2	153.75	0	0.00	148.50	2	3,032	0.07%
2020/06/23	2	149.50	3	152.50	154.50	-1	3,096	-0.03%
2020/06/22	16	148.53	16	147.94	147.50	0	3,036	0.00%
2020/06/18	0	0.00	1	146.00	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	143.50	143.50	-1	3,025	-0.03%
2020/06/15	1	138.50	0	0.00	138.50	1	3,072	0.03%
2020/06/12	1	138.50	2	136.50	138.50	-1	3,082	-0.03%
2020/06/10	6	141.50	6	143.75	139.50	0	3,099	0.00%
2020/06/08	1	142.50	0	0.00	142.50	1	3,173	0.03%
2020/06/05	1	143.50	2	144.00	143.50	-1	3,185	-0.03%
2020/06/04	2	147.25	1	147.00	144.00	1	3,197	0.03%
2020/06/03	2	145.75	1	147.00	148.00	1	3,196	0.03%
2020/06/02	1	149.50	1	144.50	146.00	0	3,188	0.00%
2020/06/01	2	138.75	2	141.50	144.50	0	3,096	0.00%
2020/05/29	0	0.00	1	137.00	135.50	-1	2,979	-0.03%
2020/05/28	1	136.50	1	134.00	133.50	0	2,927	0.00%
2020/05/26	1	133.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	133.00	133.00	-1	2,930	-0.03%
2020/05/21	12	134.33	12	132.46	132.50	0	2,911	0.00%
2020/05/19	0	0.00	1	127.00	125.00	-1	2,927	-0.03%
2020/05/14	2	130.00	0	0.00	127.50	2	3,108	0.06%
2020/05/13	2	133.25	1	132.50	133.00	1	3,125	0.03%
2020/05/12	0	0.00	1	136.50	137.50	-1	3,159	-0.03%
2020/05/11	1	140.00	1	137.50	136.00	0	3,165	0.00%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	0	0.00	2	131.00	129.50	-2	3,128	-0.06%
2020/05/05	1	129.50	0	0.00	129.00	1	3,197	0.03%
2020/05/04	1	128.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	0	0.00	3	132.17	132.00	-3	3,252	-0.09%
2020/04/28	5	130.00	5	129.40	129.50	0	3,301	0.00%
2020/04/27	2	124.00	0	0.00	126.00	2	3,356	0.06%
2020/04/24	1	123.00	0	0.00	124.50	1	3,384	0.03%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	121.00	124.00	-1	3,560	-0.03%
2020/04/17	1	133.00	1	136.00	128.00	0	3,899	0.00%
2020/04/13	1	130.00	0	0.00	128.00	1	3,913	0.03%
2020/04/09	1	129.50	1	126.50	127.00	0	3,952	0.00%
2020/04/08	1	125.50	2	126.00	127.00	-1	4,023	-0.02%
2020/04/07	2	124.00	2	124.00	122.00	0	3,976	0.00%
2020/04/06	3	118.67	3	119.83	120.50	0	3,938	0.00%
2020/04/01	1	115.00	1	117.50	122.00	0	3,907	0.00%
2020/03/31	1	115.50	0	0.00	116.50	1	3,883	0.03%
2020/03/27	1	118.50	1	114.00	114.00	0	3,766	0.00%
2020/03/20	0	0.00	6	96.93	98.00	-6	3,481	-0.17%
2020/03/19	6	89.18	2	93.95	89.10	4	3,464	0.12%
2020/03/18	0	0.00	10	100.50	99.00	-10	3,406	-0.29%
2020/03/17	0	0.00	1	105.00	106.00	-1	3,380	-0.03%
2020/03/16	6	115.83	0	0.00	109.00	6	3,364	0.18%
2020/03/13	1	117.50	1	113.00	117.00	0	3,374	0.00%
2020/03/04	1	139.00	1	140.50	141.00	0	3,071	0.00%
2020/03/03	1	143.50	0	0.00	139.50	1	3,090	0.03%
2020/02/21	1	148.00	1	147.00	146.50	0	2,947	0.00%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/18	12	153.50	14	154.89	152.00	-2	2,794	-0.07%
2020/02/17	26	152.63	26	151.33	150.50	0	2,702	0.00%
2020/02/14	11	152.55	10	152.25	153.50	1	2,688	0.04%
2020/02/13	15	150.50	22	151.18	150.50	-7	2,664	-0.26%
2020/02/12	5	148.90	0	0.00	148.00	5	2,651	0.19%
2020/02/11	23	148.30	21	150.93	150.50	2	2,783	0.07%
2020/02/06	1	148.50	1	148.50	149.50	0	2,762	0.00%
2020/02/05	1	147.50	3	143.67	142.50	-2	2,733	-0.07%
2020/02/04	1	146.50	1	144.00	144.50	0	2,703	0.00%
2020/02/03	10	142.00	11	142.09	143.50	-1	2,742	-0.04%
2020/01/31	8	145.56	2	144.75	148.50	6	2,701	0.22%
2020/01/30	1	142.50	0	0.00	142.50	1	2,732	0.04%
2020/01/20	0	0.00	1	151.00	152.00	-1	2,678	-0.04%
2020/01/17	3	151.00	0	0.00	152.50	3	2,646	0.11%
2020/01/16	11	148.00	18	152.78	153.00	-7	2,604	-0.27%
2020/01/15	12	145.71	11	144.64	145.50	1	2,492	0.04%
2020/01/14	2	142.50	4	142.00	141.00	-2	2,431	-0.08%
2020/01/13	3	142.17	8	141.38	142.00	-5	2,339	-0.21%
2020/01/10	1	132.50	4	133.38	133.00	-3	2,156	-0.14%
2020/01/03	2	131.50	0	0.00	133.00	2	2,064	0.10%
2020/01/02	0	0.00	3	136.50	139.00	-3	2,001	-0.15%
2019/12/31	1	131.50	1	131.00	129.00	0	1,879	0.00%
2019/12/16	1	127.50	0	0.00	127.50	1	1,781	0.06%
2019/12/12	0	0.00	1	125.50	124.50	-1	1,791	-0.06%
2019/12/11	2	124.50	3	125.50	124.50	-1	1,817	-0.06%
2019/12/10	2	122.50	4	126.50	122.50	-2	1,811	-0.11%
2019/12/09	2	121.00	0	0.00	122.00	2	1,770	0.11%
2019/12/02	3	121.17	0	0.00	121.00	3	1,839	0.16%
2019/11/29	3	128.00	0	0.00	125.00	3	1,894	0.16%
2019/11/28	1	127.50	6	128.83	127.00	-5	2,068	-0.24%
2019/11/27	0	0.00	1	126.00	125.00	-1	2,042	-0.05%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/25	1	122.50	0	0.00	123.00	1	2,047	0.05%
2019/11/20	2	123.75	4	123.50	123.00	-2	2,133	-0.09%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	3	122.50	0	0.00	121.50	3	2,143	0.14%
2019/11/13	6	124.25	1	124.50	124.50	5	2,120	0.24%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/08	4	128.50	2	132.50	133.00	2	2,081	0.10%
2019/11/06	0	0.00	2	125.50	126.00	-2	1,945	-0.10%
2019/11/05	3	128.33	4	128.88	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	0.1	124.00	124.50	-0.1	1,849	-0.01%
2019/10/31	1	123.50	0	0.00	121.00	1	1,823	0.05%
2019/10/29	0	0.00	1	129.50	124.50	-1	1,775	-0.06%
2019/10/23	0	0.00	2	124.25	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	2	121.75	123.50	-2	1,781	-0.11%
2019/10/21	1	118.00	0	0.00	118.00	1	1,817	0.06%
2019/10/17	1	119.50	0	0.00	117.50	1	1,831	0.05%
2019/10/08	1	117.00	43	117.38	117.00	-42	1,840	-2.28%
2019/10/03	0	0.00	1	118.00	118.50	-1	1,852	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/26	2	118.50	0	0.00	117.00	2	1,901	0.11%
2019/09/23	2	122.75	0	0.00	122.50	2	1,905	0.10%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/16	1	126.50	0	0.00	122.50	1	1,913	0.05%
2019/09/11	2	122.00	0	0.00	122.00	2	1,876	0.11%
2019/09/09	2	124.00	0	0.00	125.00	2	1,856	0.11%
2019/09/06	1	127.50	0	0.00	126.50	1	1,835	0.05%
2019/09/03	15	131.50	17	126.41	124.50	-2	1,808	-0.11%
2019/09/02	1	126.50	3	131.67	132.00	-2	1,765	-0.11%
2019/08/30	0	0.00	1	120.00	120.00	-1	1,588	-0.06%
2019/08/27	1	122.50	0	0.00	123.00	1	1,605	0.06%
2019/08/26	1	122.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	3	127.50	128.00	-3	1,595	-0.19%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/21	0	0.00	3	119.00	119.00	-3	1,546	-0.19%
2019/08/19	1	120.50	1	122.00	121.50	0	1,601	0.00%
2019/08/16	1	116.00	1	116.00	116.00	0	1,587	0.00%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/12	2	118.75	0	0.00	117.00	2	1,601	0.12%
2019/08/07	4	117.38	0	0.00	117.00	4	1,615	0.25%
2019/08/05	1	119.00	0	0.00	118.00	1	1,676	0.06%
2019/08/01	1	124.50	1	127.00	126.50	0	1,810	0.00%
2019/07/31	2	123.75	1	125.50	126.00	1	1,854	0.05%
2019/07/25	0	0.00	5	126.00	125.00	-5	1,939	-0.26%
2019/07/24	3	127.00	11	127.50	128.00	-8	1,930	-0.41%
2019/07/23	7	120.93	2	122.75	125.00	5	1,874	0.27%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/10	0	0.00	4	117.50	117.00	-4	1,927	-0.21%
2019/07/03	0	0.00	1	116.50	117.00	-1	2,277	-0.04%
2019/07/02	0	0.00	2	118.00	117.00	-2	2,266	-0.09%
2019/07/01	1	117.50	0	0.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	2	117.00	116.50	-2	2,271	-0.09%
2019/06/27	0	0.00	2	115.50	115.50	-2	2,324	-0.09%
2019/06/21	0	0.00	1	117.00	115.50	-1	2,321	-0.04%
2019/06/12	1	111.50	0	0.00	112.50	1	2,765	0.04%
2019/05/24	9	108.39	9	108.06	108.00	0	3,528	0.00%
2019/05/22	1	115.00	1	115.50	115.00	0	3,617	0.00%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	0	0.00	2	119.00	115.00	-2	4,040	-0.05%
2019/05/15	0	0.00	3	119.33	118.50	-3	4,033	-0.07%
2019/05/14	1	116.00	5	114.50	115.00	-4	4,036	-0.10%
2019/05/10	1	120.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	11	123.77	21	122.45	121.50	-10	3,941	-0.25%
2019/05/08	4	121.25	6	124.00	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	8	120.81	122.00	-8	3,764	-0.21%
2019/05/06	2	116.50	0	0.00	116.00	2	3,696	0.05%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	2	120.75	118.00	-2	3,657	-0.05%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/24	2	117.50	4	116.50	117.00	-2	3,535	-0.06%
2019/04/23	1	113.00	1	116.00	114.00	0	3,553	0.00%
2019/04/19	1	117.50	1	114.50	114.50	0	3,552	0.00%
2019/04/18	4	115.63	19	116.16	113.50	-15	3,525	-0.43%
2019/04/17	4	118.00	4	120.13	117.50	0	3,483	0.00%
2019/04/16	2	121.50	3	121.33	121.50	-1	3,435	-0.03%
2019/04/15	2	118.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	8	121.56	7	118.29	119.00	1	3,354	0.03%
2019/04/11	5	120.60	7	122.14	123.50	-2	3,258	-0.06%
2019/04/10	2	111.00	0	0.00	113.00	2	3,013	0.07%
2019/04/09	0	0.00	4	112.00	112.00	-4	2,976	-0.13%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/02	6	106.33	7	108.00	110.00	-1	2,937	-0.03%
2019/04/01	6	105.75	1	109.00	105.50	5	2,888	0.17%
2019/03/29	1	109.50	1	110.00	109.50	0	2,823	0.00%
2019/03/28	1	107.50	0	0.00	110.00	1	2,815	0.04%
2019/03/27	15	110.67	0	0.00	110.00	15	2,796	0.54%
2019/03/26	0	0.00	1	108.50	109.00	-1	2,784	-0.04%
2019/03/25	0	0.00	2	107.00	109.00	-2	2,764	-0.07%
2019/03/22	9	115.06	17	113.91	108.50	-8	2,695	-0.30%
2019/03/21	1	114.00	4	113.50	115.50	-3	2,545	-0.12%
2019/03/20	2	110.25	2	110.00	109.50	0	2,438	0.00%
2019/03/19	0	0.00	9	109.00	108.50	-9	2,378	-0.38%
2019/03/18	0	0.00	1	111.00	108.50	-1	2,364	-0.04%
2019/03/15	1	109.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	4	108.38	20	106.88	106.50	-16	2,290	-0.70%
2019/03/13	6	110.08	5	110.70	108.50	1	2,262	0.04%
2019/03/12	17	109.68	2	109.00	108.00	15	2,173	0.69%
2019/03/11	3	102.00	0	0.00	104.50	3	2,069	0.14%
2019/03/08	1	106.50	3	104.67	106.00	-2	2,006	-0.10%
2019/03/07	7	101.14	2	102.00	102.00	5	1,843	0.27%
2019/03/06	1	102.50	1	103.00	103.00	0	1,787	0.00%
2019/03/05	5	101.10	2	101.75	102.00	3	1,750	0.17%
2019/03/04	6	103.25	2	103.25	103.50	4	1,702	0.24%
2019/02/27	9	101.72	1	103.00	101.00	8	1,636	0.49%
2019/02/26	2	106.00	2	103.50	104.50	0	1,507	0.00%
2019/02/25	2	108.25	0	0.00	110.00	2	1,397	0.14%
2019/02/22	1	111.50	2	111.00	108.00	-1	1,319	-0.08%
2019/02/21	2	110.00	1	110.50	110.50	1	1,240	0.08%
2019/02/20	16	110.28	12	109.75	112.00	4	1,161	0.34%
2019/02/19	5	107.30	5	108.80	105.50	0	1,019	0.00%
2019/02/18	0	0.00	10	98.55	101.50	-10	793	-1.26%
2019/02/15	0	0.00	1	94.00	94.00	-1	648	-0.15%
2019/02/14	2	93.95	3	95.10	94.70	-1	636	-0.16%
2019/02/13	0	0.00	4	94.80	93.90	-4	621	-0.64%
2019/02/12	0	0.00	4	91.55	93.60	-4	612	-0.65%
2019/02/11	1	89.00	0	0.00	89.00	1	579	0.17%
2019/01/28	0	0.00	3	89.00	88.50	-3	575	-0.52%
2019/01/18	0	0.00	2	88.75	89.00	-2	597	-0.33%
2019/01/17	6	87.63	0	0.00	87.40	6	597	1.00%
2019/01/16	1	89.80	1	89.60	89.50	0	584	0.00%
2019/01/15	1	90.00	3	90.20	88.70	-2	574	-0.35%
2019/01/14	3	88.00	4	87.85	87.80	-1	538	-0.19%
2019/01/11	0	0.00	1	85.50	85.60	-1	525	-0.19%
2019/01/10	1	83.20	1	83.60	83.60	0	514	0.00%
2019/01/09	1	82.90	0	0.00	82.90	1	511	0.20%
2019/01/08	1	83.30	1	82.80	82.90	0	511	0.00%
2018/12/28	0	0.00	1	84.20	84.20	-1	529	-0.19%
2018/12/27	1	82.40	0	0.00	83.50	1	530	0.19%
2018/12/22	1	82.90	0	0.00	82.50	1	522	0.19%
2018/12/20	0	0.00	1	82.70	82.70	-1	518	-0.19%
2018/12/18	1	84.10	1	84.00	84.00	0	518	0.00%
2018/12/14	1	87.40	0	0.00	85.80	1	520	0.19%
2018/12/10	0	0.00	1	89.40	88.00	-1	515	-0.19%
2018/12/07	1	88.00	0	0.00	88.00	1	529	0.19%
2018/12/05	0	0.00	2	88.00	88.20	-2	509	-0.39%
2018/12/03	0	0.00	6	87.67	88.30	-6	502	-1.19%
2018/11/30	0	0.00	3	86.40	85.10	-3	492	-0.61%
2018/11/29	0	0.00	2	84.20	83.40	-2	494	-0.40%
2018/11/28	0	0.00	3	83.17	83.00	-3	495	-0.61%
2018/11/19	0	0.00	2	81.40	81.20	-2	508	-0.39%
2018/11/14	1	81.80	1	81.70	80.00	0	524	0.00%
2018/11/13	0	0.00	3	80.67	81.70	-3	519	-0.58%
2018/11/12	0	0.00	1	80.80	80.80	-1	517	-0.19%
2018/11/09	0	0.00	4	80.55	79.50	-4	519	-0.77%
2018/11/07	1	77.00	0	0.00	75.80	1	497	0.20%
2018/11/06	7	75.39	0	0.00	76.10	7	503	1.39%
2018/11/05	2	75.70	3	77.27	76.90	-1	520	-0.19%
2018/11/02	7	76.20	2	77.20	75.70	5	518	0.96%
2018/11/01	0	0.00	1	77.00	76.90	-1	520	-0.19%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/10/19	0	0.00	1	82.20	82.10	-1	590	-0.17%
2018/10/18	1	81.30	0	0.00	80.80	1	594	0.17%
2018/10/17	0	0.00	1	82.40	81.80	-1	620	-0.16%
2018/10/16	1	80.50	0	0.00	81.80	1	668	0.15%
2018/10/12	1	78.50	0	0.00	80.00	1	785	0.13%
2018/09/20	1	84.70	1	84.00	84.00	0	1,183	0.00%
2018/09/19	0	0.00	1	85.40	85.70	-1	1,184	-0.08%
2018/09/14	1	83.50	0	0.00	83.70	1	1,190	0.08%
2018/09/13	9	80.76	2	83.65	84.30	7	1,186	0.59%
2018/09/05	2	90.10	4	90.75	90.00	-2	1,171	-0.17%
2018/09/03	0	0.00	1	89.00	87.10	-1	1,170	-0.09%
2018/08/30	1	90.00	4	89.95	89.80	-3	1,169	-0.26%
2018/08/06	0	0.00	5	92.40	94.50	-5	1,230	-0.41%
2018/08/02	2	87.60	0	0.00	87.00	2	1,198	0.17%
2018/07/31	0	0.00	1	89.50	89.50	-1	1,199	-0.08%
2018/07/30	1	89.30	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	91.10	90.80	-1	1,186	-0.08%
2018/07/26	1	89.60	0	0.00	89.60	1	1,189	0.08%
2018/07/24	2	89.35	1	88.90	90.60	1	1,189	0.08%
2018/07/23	1	88.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	6	94.13	1	97.00	94.30	5	1,123	0.44%
2018/07/18	3	95.40	5	95.62	95.90	-2	1,040	-0.19%
2018/07/17	9	90.99	0	0.00	92.60	9	1,016	0.89%
2018/07/16	14	92.77	0	0.00	92.30	14	1,005	1.39%
2018/07/13	10	95.03	1	96.30	94.40	9	981	0.92%
2018/07/12	0	0.00	6	96.60	96.60	-6	961	-0.62%
2018/07/11	3	92.93	2	93.90	95.00	1	934	0.11%
2018/07/10	0	0.00	8	96.51	96.80	-8	907	-0.88%
2018/07/09	1	90.00	0	0.00	90.60	1	835	0.12%
2018/07/04	1	90.80	0	0.00	89.00	1	856	0.12%
2018/07/02	0	0.00	7	93.43	94.00	-7	835	-0.84%
2018/06/29	9	89.34	10	90.02	90.00	-1	775	-0.13%
2018/06/28	0	0.00	2	89.10	88.20	-2	761	-0.26%
2018/06/26	1	87.00	0	0.00	87.60	1	849	0.12%
2018/06/25	0	0.00	2	87.70	87.70	-2	910	-0.22%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/06/19	0	0.00	3	88.90	88.80	-3	945	-0.32%
2018/06/14	0	0.00	1	86.80	87.00	-1	955	-0.10%
2018/06/12	0	0.00	1	86.70	86.00	-1	1,002	-0.10%
2018/06/11	10	85.71	4	86.40	85.90	6	1,002	0.60%
2018/06/08	3	87.83	0	0.00	87.70	3	1,004	0.30%
2018/06/06	8	89.16	3	91.67	89.40	5	1,038	0.48%
2018/06/04	0	0.00	1	88.00	88.50	-1	1,090	-0.09%
2018/05/31	1	87.60	1	87.20	87.50	0	1,174	0.00%
2018/05/28	2	88.45	0	0.00	88.70	2	1,185	0.17%
2018/05/24	0	0.00	4	86.48	86.60	-4	1,286	-0.31%
2018/05/22	1	84.50	3	84.90	84.50	-2	1,392	-0.14%
2018/05/18	0	0.00	2	82.20	82.30	-2	1,588	-0.13%
2018/05/15	3	79.80	0	0.00	79.80	3	1,635	0.18%
2018/05/14	0	0.00	1	80.00	81.80	-1	1,653	-0.06%
2018/05/10	0	0.00	13	79.77	79.20	-13	1,658	-0.78%
2018/05/08	0	0.00	2	79.00	78.60	-2	1,687	-0.12%
2018/05/07	5	77.40	0	0.00	77.80	5	1,704	0.29%
2018/05/03	0	0.00	5	79.34	78.50	-5	1,733	-0.29%
2018/05/02	0	0.00	2	77.70	77.40	-2	1,745	-0.11%
2018/04/30	5	77.40	0	0.00	78.30	5	1,791	0.28%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/24	2	79.00	0	0.00	79.00	2	1,882	0.11%
2018/04/18	0	0.00	2	85.20	84.10	-2	1,868	-0.11%
2018/04/17	0	0.00	2	85.20	84.20	-2	1,872	-0.11%
2018/04/16	0	0.00	2	85.10	84.50	-2	1,870	-0.11%
2018/04/13	1	85.20	1	84.90	84.90	0	1,878	0.00%
2018/04/12	4	84.45	0	0.00	84.90	4	1,877	0.21%
2018/03/31	5	89.72	0	0.00	89.50	5	1,899	0.26%
2018/03/30	1	90.00	0	0.00	89.30	1	1,892	0.05%
2018/03/29	3	92.23	10	91.70	91.00	-7	1,865	-0.38%
2018/03/28	0	0.00	2	89.85	89.30	-2	1,796	-0.11%
2018/03/27	5	87.62	7	88.94	90.00	-2	1,730	-0.12%
2018/03/26	1	84.10	1	86.20	85.90	0	1,702	0.00%
2018/03/23	0	0.00	1	84.10	84.40	-1	1,694	-0.06%
2018/03/22	0	0.00	1	88.00	85.60	-1	1,682	-0.06%
2018/03/19	0	0.00	6	89.23	88.60	-6	1,648	-0.36%
2018/03/16	0	0.00	4	88.00	87.60	-4	1,611	-0.25%
2018/03/15	2	87.45	0	0.00	86.90	2	1,607	0.12%
2018/03/13	2	89.00	6	88.62	89.10	-4	1,608	-0.25%
2018/03/12	0	0.00	9	87.19	87.00	-9	1,592	-0.57%
2018/03/09	0	0.00	7	86.81	85.60	-7	1,593	-0.44%
2018/03/08	21	86.05	0	0.00	85.50	21	1,585	1.32%
2018/03/07	23	89.39	0	0.00	87.40	23	1,547	1.49%
2018/03/06	0	0.00	9	91.47	92.40	-9	1,514	-0.59%
2018/03/05	0	0.00	5	89.52	89.20	-5	1,463	-0.34%
2018/03/02	1	89.80	1	90.30	90.30	0	1,451	0.00%
2018/02/27	2	91.40	1	90.60	90.60	1	1,427	0.07%
2018/02/26	9	91.06	11	94.67	90.80	-2	1,392	-0.14%
2018/02/23	0	0.00	3	91.00	90.80	-3	1,293	-0.23%
2018/02/22	3	92.03	1	91.60	91.60	2	1,263	0.16%
2018/02/21	0	0.00	3	92.03	90.60	-3	1,180	-0.25%
2018/02/08	0	0.00	1	82.50	82.50	-1	952	-0.11%
2018/02/05	0	0.00	2	82.50	82.90	-2	924	-0.22%
2018/02/02	21	82.92	0	0.00	83.00	21	931	2.26%
2018/02/01	10	83.92	1	85.20	83.70	9	956	0.94%
2018/01/31	3	82.60	1	84.30	84.40	2	941	0.21%
2018/01/29	22	83.49	3	84.40	82.90	19	904	2.10%
2018/01/26	5	83.66	0	0.00	84.50	5	900	0.56%
2018/01/25	4	82.85	0	0.00	83.50	4	892	0.45%
2018/01/24	1	82.90	1	83.00	82.80	0	865	0.00%
2018/01/23	1	82.60	1	82.10	81.70	0	817	0.00%
2018/01/09	0	0.00	1	79.60	79.00	-1	806	-0.12%
2018/01/03	1	80.10	0	0.00	79.00	1	785	0.13%
2018/01/02	0	0.00	3	79.40	78.70	-3	753	-0.40%