新日興 (3376)-元大-汐止券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	169.00	5.2	164.15	169.00	-5.2	10,659	-0.05%
2024/04/26	1	154.50	7	157.14	154.00	-6	10,587	-0.06%
2024/04/25	3	153.50	1	154.00	155.50	2	10,586	0.02%
2024/04/24	40	158.40	0	0.00	159.50	40	10,575	0.38%
2024/04/23	0	0.00	1	155.00	154.00	-1	10,578	-0.01%
2024/04/22	10.2	151.26	6	153.17	152.00	4.2	10,597	0.04%
2024/04/19	1	154.00	4	154.25	156.50	-3	10,630	-0.03%
2024/04/18	1	161.00	3	161.67	160.00	-2	10,587	-0.02%
2024/04/17	4	161.25	2	159.75	159.50	2	10,577	0.02%
2024/04/16	6	159.08	10	161.75	163.00	-4	10,529	-0.04%
2024/04/15	0.1	171.00	0	0.00	170.50	0.1	10,458	0.00%
2024/04/12	13.9	177.33	2	180.00	175.00	11.9	10,480	0.11%
2024/04/11	0	0.00	1	177.50	178.50	-1	10,417	-0.01%
2024/04/10	8.1	180.15	7	177.50	177.00	1.1	10,426	0.01%
2024/04/09	1.2	174.08	1	175.00	178.00	0.2	10,371	0.00%
2024/04/08	1	178.00	5	179.80	181.00	-4	10,322	-0.04%
2024/04/03	5.2	176.90	4.1	177.63	176.00	1.1	10,372	0.01%
2024/04/02	8.2	172.48	20	172.52	174.00	-11.8	10,760	-0.11%
2024/04/01	31.2	175.38	9.1	177.24	177.50	22.1	10,814	0.20%
2024/03/29	9.1	186.60	8.1	186.41	185.50	0.9	10,670	0.01%
2024/03/28	24	180.15	20	179.68	180.00	4	10,458	0.04%
2024/03/27	17.1	181.77	4.3	179.66	179.50	12.9	10,257	0.13%
2024/03/26	11.9	198.49	2.1	198.23	197.00	9.8	10,011	0.10%
2024/03/25	0	0.00	7.4	211.43	218.50	-7.4	9,855	-0.08%
2024/03/22	0	0.00	0.1	205.83	206.50	-0.1	9,864	0.00%
2024/03/21	0	201.00	0.1	200.95	204.50	-0.1	9,885	0.00%
2024/03/20	1.3	198.25	0	0.00	195.50	1.3	9,888	0.01%
2024/03/19	0	0.00	0	207.00	202.50	0	9,910	0.00%
2024/03/18	2	205.00	0.1	204.50	206.00	1.9	9,944	0.02%
2024/03/15	0.1	203.50	2	203.50	199.00	-2	10,007	-0.02%
2024/03/14	1	192.50	0	201.00	199.00	1	10,027	0.01%
2024/03/13	0.1	195.27	13	195.58	193.50	-12.9	10,040	-0.13%
2024/03/12	0.1	202.75	0	204.00	201.00	0.1	10,024	0.00%
2024/03/11	0.1	202.50	0.1	204.90	203.50	0	10,052	0.00%
2024/03/08	5.4	204.81	0	0.00	198.00	5.4	10,048	0.05%
2024/03/07	38.2	222.24	45.4	223.10	220.00	-7.2	9,997	-0.07%
2024/03/06	23.1	223.28	9.2	221.09	218.50	13.9	9,404	0.15%
2024/03/05	19	214.92	24.1	217.44	224.00	-5.1	9,079	-0.06%
2024/03/04	29	195.05	38	200.51	204.00	-9	8,546	-0.11%
2024/03/01	10	178.20	22.2	179.31	185.50	-12.2	8,146	-0.15%
2024/02/29	4	166.25	3	169.00	169.00	1	7,767	0.01%
2024/02/27	13	166.35	10	164.10	163.00	3	7,763	0.04%
2024/02/26	1.1	165.00	1	164.00	164.00	0.1	7,822	0.00%
2024/02/23	3.1	166.73	8	168.06	166.00	-4.9	7,870	-0.06%
2024/02/22	12.2	168.46	17	168.94	169.50	-4.8	7,928	-0.06%
2024/02/21	10.1	165.84	13.1	165.92	169.00	-3	7,852	-0.04%
2024/02/20	12.1	158.50	15	157.80	157.00	-2.9	7,836	-0.04%
2024/02/19	8.1	166.24	2	164.25	161.00	6.1	7,913	0.08%
2024/02/16	11.1	181.25	5.1	180.03	178.50	6	7,811	0.08%
2024/02/15	28	178.55	53	183.12	187.50	-25	7,681	-0.33%
2024/02/05	45	178.26	59	179.81	177.50	-14	7,442	-0.19%
2024/02/02	30	172.87	41	175.70	174.50	-11	7,096	-0.15%
2024/02/01	9	154.94	11.1	161.33	163.50	-2.1	6,668	-0.03%
2024/01/31	29	145.95	24	147.77	149.00	5	6,413	0.08%
2024/01/30	7	143.43	11	141.55	141.00	-4	6,282	-0.06%
2024/01/29	18.1	143.59	14.1	143.43	145.00	4	6,207	0.06%
2024/01/26	10	138.20	8.4	137.54	137.00	1.6	5,977	0.03%
2024/01/25	4	137.50	20.1	138.50	137.50	-16.1	5,814	-0.28%
2024/01/24	1	123.50	12.1	125.44	127.00	-11.1	5,484	-0.20%
2024/01/23	0	0.00	3	121.50	121.00	-3	5,482	-0.05%
2024/01/22	2	121.00	1	120.00	120.00	1	5,475	0.02%
2024/01/19	0	0.00	10	122.00	120.50	-10	5,480	-0.18%
2024/01/18	0	0.00	20	120.98	120.00	-20	5,479	-0.36%
2024/01/17	0	0.00	0.1	124.50	124.00	-0.1	5,463	0.00%
2024/01/16	1	127.00	4	126.38	126.50	-3	5,483	-0.05%
2024/01/15	3	126.00	40	127.18	127.00	-37	5,460	-0.68%
2024/01/12	3	121.17	2	120.50	120.50	1	5,399	0.02%
2024/01/11	2	124.25	0	0.00	123.00	2	5,403	0.04%
2024/01/10	2	123.25	2	124.00	124.00	0	5,449	0.00%
2024/01/09	2	122.00	1	124.00	123.50	1	5,553	0.02%
2024/01/08	2	125.00	3.1	122.47	122.00	-1.1	5,573	-0.02%
2024/01/05	1	120.00	1	122.50	120.50	0	5,508	0.00%
2024/01/04	1.1	120.14	1	120.50	120.00	0.1	5,495	0.00%
2024/01/03	0	0.00	0.3	121.50	122.50	-0.3	5,476	0.00%
2024/01/02	2	124.00	0	0.00	123.00	2	5,444	0.04%
2023/12/29	8.1	125.74	11	124.64	123.50	-2.9	5,419	-0.05%
2023/12/28	18.3	135.50	33.4	135.62	129.00	-15	5,294	-0.28%
2023/12/27	10	130.65	53.6	128.61	133.50	-43.6	4,818	-0.90%
2023/12/26	2.1	122.12	0	0.00	121.50	2.1	4,601	0.05%
2023/12/25	2	119.75	5	119.80	119.50	-3	4,494	-0.07%
2023/12/21	1	114.00	2	113.50	114.00	-1	4,416	-0.02%
2023/12/20	2	116.25	0.1	115.50	116.00	2	4,379	0.04%
2023/12/19	5	117.00	2.1	117.48	117.50	2.9	4,343	0.07%
2023/12/18	7.1	119.50	2	120.50	119.50	5.1	4,287	0.12%
2023/12/15	0.1	125.00	0	0.00	122.50	0.1	4,244	0.00%
2023/12/14	3	125.50	23	126.59	125.50	-20	4,224	-0.47%
2023/12/13	2.1	125.93	110.1	126.02	124.00	-108	4,184	-2.58%	大賣/鉅額交易
2023/12/12	2	127.75	3	125.17	125.00	-1	4,132	-0.02%
2023/12/08	1	125.50	0.1	125.50	125.50	0.9	4,014	0.02%
2023/12/06	25	126.20	2	122.00	122.00	23	3,957	0.58%
2023/12/05	11	124.64	1.1	122.67	126.00	9.9	3,905	0.25%
2023/12/04	1	122.50	5	123.00	122.50	-4	3,868	-0.10%
2023/12/01	6	124.08	1	124.00	124.00	5	3,848	0.13%
2023/11/30	22	122.98	0	0.00	123.00	22	3,831	0.57%
2023/11/29	31	123.66	4	123.88	123.50	27	3,791	0.71%
2023/11/28	19.1	126.31	16	125.75	124.00	3.1	3,763	0.08%
2023/11/24	11	122.77	6	124.33	123.00	5	3,618	0.14%
2023/11/22	11	126.77	6	126.33	126.50	5	3,371	0.15%
2023/11/21	9	129.39	19	128.26	128.00	-10	3,278	-0.31%
2023/11/20	15	130.03	16	130.22	130.00	-1	3,161	-0.03%
2023/11/17	7.2	128.19	17.4	129.13	131.00	-10.2	3,000	-0.34%
2023/11/16	15	123.13	11	123.18	126.00	4	2,719	0.15%
2023/11/15	3	115.00	7	114.64	116.50	-4	2,433	-0.16%
2023/11/14	13	112.62	2	112.00	112.50	11	2,295	0.48%
2023/11/13	4	112.25	5	112.10	112.00	-1	2,220	-0.05%
2023/11/10	8	113.50	13	112.15	112.00	-5	2,126	-0.24%
2023/11/09	11	110.23	16.1	111.36	113.00	-5.1	1,924	-0.26%
2023/11/08	6.1	104.78	9.1	106.23	107.00	-3	1,662	-0.18%
2023/11/07	15.1	102.45	6	103.33	102.50	9.1	1,432	0.64%
2023/11/06	58	98.14	2	99.50	98.80	56	1,238	4.52%
2023/11/03	6.1	98.50	6	97.25	97.10	0.1	1,143	0.01%
2023/11/02	64	93.20	1	94.30	93.80	63	1,043	6.03%
2023/11/01	1	92.80	1	92.40	92.20	0	1,023	0.00%
2023/10/31	12	92.59	1	92.60	92.50	11	1,013	1.09%
2023/10/30	4	91.10	4	91.85	91.60	0	967	0.00%
2023/10/27	7	93.03	1	92.90	92.30	6	950	0.63%
2023/10/26	5	92.84	0	0.00	92.50	5	929	0.54%
2023/10/25	2	92.80	2	92.80	92.50	0	908	0.00%
2023/10/24	10	92.04	3	92.57	92.10	7	902	0.78%
2023/10/23	20	92.08	2	92.15	92.40	18	855	2.10%
2023/10/20	0	0.00	4	91.75	91.90	-4	830	-0.48%
2023/10/18	3	90.94	2	92.05	90.70	1	790	0.13%
2023/10/17	9	90.63	12	91.10	91.00	-3	704	-0.43%
2023/10/16	25	86.71	9.1	86.63	87.90	15.9	571	2.79%
2023/10/13	0	0.00	2	84.20	84.20	-2	518	-0.39%
2023/10/11	0	0.00	0.1	83.20	83.40	-0.1	490	-0.01%
2023/10/06	0	0.00	25	81.34	81.50	-25	476	-5.25%
2023/10/05	1	80.30	0	0.00	80.50	1	472	0.21%
2023/10/04	3	80.00	0	0.00	80.40	3	462	0.65%
2023/10/02	10	80.68	0	0.00	80.80	10	450	2.22%
2023/09/27	15	80.23	0	0.00	80.50	15	445	3.37%
2023/09/26	0	0.00	2	81.00	80.90	-2	440	-0.45%
2023/09/25	2	81.10	0	0.00	81.50	2	439	0.45%
2023/09/22	0	0.00	15	80.27	80.70	-15	442	-3.39%
2023/09/21	16	80.94	0	0.00	80.70	16	436	3.67%
2023/09/20	3	82.40	13	82.00	82.00	-10	426	-2.35%
2023/09/14	2	83.80	0	0.00	84.00	2	413	0.48%
2023/09/13	13	83.64	0	0.00	84.60	13	410	3.17%
2023/09/05	0	0.00	2	85.40	85.30	-2	393	-0.51%
2023/08/30	0	0.00	1	83.50	82.90	-1	368	-0.27%
2023/08/23	1.1	79.43	0	0.00	79.30	1.1	373	0.28%
2023/08/17	0.1	80.90	0	0.00	81.00	0.1	376	0.03%
2023/08/15	1	80.00	0	0.00	80.70	1	378	0.26%
2023/08/14	1	81.20	1	81.20	81.00	0	385	0.00%
2023/08/09	3	85.43	0	0.00	85.00	3	427	0.70%
2023/08/02	2	83.75	1	84.30	83.50	1	494	0.20%
2023/07/31	1	85.80	0	0.00	84.80	1	487	0.21%
2023/07/27	2	86.00	0	0.00	86.40	2	475	0.42%
2023/07/26	0.1	90.64	0	0.00	90.70	0.1	465	0.02%
2023/07/25	2	89.55	0	0.00	90.00	2	452	0.44%
2023/07/21	2	90.70	0	0.00	90.70	2	439	0.46%
2023/07/18	0	90.00	0	0.00	89.80	0	428	0.00%
2023/07/14	1	89.00	0	0.00	89.30	1	422	0.24%
2023/07/12	2	88.10	0	0.00	89.10	2	425	0.47%
2023/07/07	1	89.10	0	0.00	89.20	1	427	0.23%
2023/07/04	1	90.10	0	0.00	89.90	1	431	0.23%
2023/06/30	1	90.20	0	0.00	90.40	1	428	0.23%
2023/06/28	2	89.75	0	0.00	90.00	2	428	0.47%
2023/06/21	2	90.25	0	0.00	90.40	2	426	0.47%
2023/06/20	2	90.85	0	0.00	90.60	2	422	0.47%
2023/06/19	2	90.70	0	0.00	90.60	2	427	0.47%
2023/06/16	3	91.73	0	0.00	91.00	3	428	0.70%
2023/06/09	0	0.00	0.1	91.10	90.80	-0.1	423	-0.02%
2023/05/31	0	0.00	1	93.50	93.40	-1	446	-0.22%
2023/05/25	0	0.00	1	92.30	91.70	-1	444	-0.23%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/17	0.1	91.19	0	0.00	92.00	0.1	477	0.02%
2023/05/16	1	91.80	1	92.50	92.60	0	471	0.00%
2023/05/15	0	0.00	2	92.50	92.00	-2	458	-0.44%
2023/05/12	1	91.00	0	0.00	91.50	1	436	0.23%
2023/05/11	1	89.00	0	0.00	89.00	1	391	0.26%
2023/05/10	0	0.00	1	88.40	88.90	-1	380	-0.26%
2023/05/09	0	0.00	1	87.90	87.50	-1	370	-0.27%
2023/05/08	1	87.00	0	0.00	87.90	1	373	0.27%
2023/05/05	0	0.00	0.1	87.00	86.50	-0.1	379	-0.03%
2023/04/28	1	87.00	0	0.00	87.40	1	404	0.25%
2023/04/27	1	86.90	0	0.00	86.70	1	403	0.25%
2023/04/26	1	86.80	0	0.00	86.80	1	402	0.25%
2023/04/25	1	87.50	0	0.00	86.10	1	401	0.25%
2023/04/12	0	0.00	1	89.40	90.00	-1	394	-0.25%
2023/04/11	1	88.90	0	0.00	89.00	1	385	0.26%
2023/03/22	0	0.00	1	86.60	87.20	-1	380	-0.26%
2023/03/16	1	84.10	1	85.10	84.50	0	372	0.00%
2023/03/15	1	84.80	0	0.00	84.50	1	370	0.27%
2023/03/13	2	84.80	0	0.00	85.60	2	368	0.54%
2023/03/06	0	0.00	1	89.30	90.00	-1	337	-0.30%
2023/02/20	1	91.20	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	6	86.97	90.30	-6	288	-2.08%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/01	0	0.00	4	84.38	84.40	-4	266	-1.50%
2022/12/30	0	0.00	2	82.25	81.60	-2	311	-0.64%
2022/12/21	1	80.50	0	0.00	80.50	1	360	0.28%
2022/12/16	1	81.50	0	0.00	81.30	1	383	0.26%
2022/12/15	1	83.10	0	0.00	83.00	1	383	0.26%
2022/12/09	1	83.70	1	84.60	83.70	0	404	0.00%
2022/12/08	0	0.00	1	83.80	83.80	-1	409	-0.24%
2022/12/07	2	83.00	0	0.00	83.20	2	415	0.48%
2022/11/25	0	83.40	0	0.00	83.30	0	450	0.00%
2022/11/17	0	0.00	1	82.70	83.20	-1	499	-0.20%
2022/11/11	0	0.00	3	81.60	81.20	-3	523	-0.57%
2022/11/10	2	80.50	0	0.00	80.80	2	524	0.38%
2022/11/08	1	81.60	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	1	84.00	82.80	-1	533	-0.19%
2022/11/03	3	78.40	0	0.00	78.40	3	537	0.56%
2022/10/26	1	78.00	1	77.50	77.20	0	570	0.00%
2022/10/24	2	78.70	2	77.50	77.50	0	572	0.00%
2022/10/20	1	76.50	0	0.00	77.40	1	568	0.18%
2022/10/11	0.1	80.80	10	84.20	80.00	-9.9	535	-1.85%
2022/10/06	1	87.50	0	0.00	89.30	1	518	0.19%
2022/10/05	1	88.70	1	87.80	87.80	0	526	0.00%
2022/10/04	1	91.40	0	0.00	91.30	1	526	0.19%
2022/09/27	0	0.00	1	91.90	92.70	-1	501	-0.20%
2022/09/26	0	0.00	1	91.00	91.50	-1	499	-0.20%
2022/09/21	0	0.00	2	93.60	93.60	-2	487	-0.41%
2022/09/16	0	0.00	4	91.00	91.40	-4	472	-0.85%
2022/09/15	0	0.00	3	90.67	90.90	-3	468	-0.64%
2022/09/14	1	88.20	1	89.20	89.30	0	465	0.00%
2022/09/12	0	0.00	1	91.00	91.20	-1	460	-0.22%
2022/08/24	0	0.00	3	86.97	87.60	-3	433	-0.69%
2022/08/23	1	84.90	0	0.00	85.00	1	412	0.24%
2022/08/22	5	86.42	0	0.00	86.70	5	404	1.24%
2022/08/19	1	87.30	0	0.00	87.40	1	402	0.25%
2022/08/15	1	85.80	0	0.00	85.70	1	380	0.26%
2022/08/10	0	0.00	6	83.10	83.40	-6	357	-1.68%
2022/08/09	4	82.70	0	0.00	83.00	4	351	1.14%
2022/08/08	6	81.85	0	0.00	83.00	6	348	1.72%
2022/07/21	0	0.00	1	78.80	79.20	-1	338	-0.30%
2022/07/15	1	74.30	0	0.00	74.30	1	337	0.30%
2022/07/07	0	0.00	2	76.00	77.20	-2	343	-0.58%
2022/07/06	0	77.00	0	0.00	75.90	0	349	0.00%
2022/07/04	0.1	78.40	0	0.00	78.30	0.1	352	0.03%
2022/06/30	0	0.00	4	82.10	81.70	-4	344	-1.16%
2022/06/01	1	88.10	2	88.10	87.90	-1	452	-0.22%
2022/05/30	0	0.00	5	86.30	86.30	-5	449	-1.12%
2022/05/13	0	0.00	7	84.30	84.30	-7	490	-1.43%
2022/05/06	0	0.00	1	85.20	85.00	-1	496	-0.20%
2022/04/27	0	83.30	1	82.00	82.60	-1	506	-0.20%
2022/04/21	0	0.00	3	84.03	83.90	-3	510	-0.59%
2022/04/20	0	0.00	1	84.00	84.90	-1	510	-0.20%
2022/04/18	6	82.75	0	0.00	82.80	6	510	1.18%
2022/04/14	0	0.00	2	81.85	82.90	-2	509	-0.39%
2022/04/12	1	80.20	0	0.00	80.10	1	513	0.19%
2022/04/11	1	80.21	1	81.10	80.80	0	516	0.00%
2022/04/08	1	82.10	0	0.00	82.00	1	520	0.19%
2022/04/06	0	0.00	3	82.83	82.80	-3	542	-0.55%
2022/04/01	5	83.10	23	82.25	83.20	-18	556	-3.24%
2022/03/25	9.2	83.30	0	0.00	83.10	9.2	614	1.49%
2022/03/24	16	83.63	1	83.10	83.80	15	626	2.39%
2022/03/23	2.1	83.03	0	0.00	83.00	2.1	636	0.33%
2022/03/22	1	83.40	0	0.00	83.50	1	649	0.15%
2022/03/21	1	83.80	1	83.60	84.00	0	656	0.00%
2022/03/18	6	81.75	2	81.95	81.90	4	656	0.61%
2022/03/17	1	81.10	1	81.20	81.60	0	647	0.00%
2022/03/15	1	80.80	2	80.85	81.70	-1	625	-0.16%
2022/03/14	3.2	83.61	0	0.00	82.40	3.2	609	0.52%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/09	1	84.50	0	0.00	84.50	1	598	0.17%
2022/03/08	4	86.53	2	84.70	84.90	2	589	0.34%
2022/03/07	2.3	89.64	0	0.00	89.00	2.3	560	0.40%
2022/03/04	1	90.60	4	90.50	91.00	-3	550	-0.55%
2022/03/03	1	90.90	3	91.43	91.60	-2	555	-0.36%
2022/02/25	3	89.73	0	0.00	90.40	3	554	0.54%
2022/02/24	2.2	90.65	0	0.00	91.50	2.2	546	0.40%
2022/02/22	2	93.30	0	0.00	93.30	2	549	0.36%
2022/02/17	1	95.90	3	96.37	95.80	-2	581	-0.34%
2022/02/15	1	93.40	11	93.72	93.40	-10	588	-1.70%
2022/02/14	1	93.90	0	0.00	93.90	1	590	0.17%
2022/02/11	1	97.40	0	0.00	96.10	1	600	0.17%
2022/02/10	2	97.90	1	97.60	97.20	1	610	0.16%
2022/02/08	0	0.00	1	94.40	94.60	-1	600	-0.17%
2022/02/07	1	93.20	1	93.10	93.80	0	601	0.00%
2022/01/25	2	91.30	0	0.00	91.30	2	610	0.33%
2022/01/24	1	92.50	0	0.00	92.20	1	612	0.16%
2022/01/21	1	95.40	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	2	97.00	96.50	-2	616	-0.32%
2022/01/17	0	0.00	1	96.50	95.90	-1	611	-0.16%
2022/01/14	5	95.58	0	0.00	95.90	5	613	0.82%
2022/01/12	2	95.80	0	0.00	95.80	2	633	0.32%
2022/01/11	0	0.00	2	96.50	95.90	-2	632	-0.32%
2022/01/07	3	94.57	0	0.00	95.80	3	630	0.48%
2022/01/04	0	0.00	1	95.70	96.40	-1	621	-0.16%
2022/01/03	4	95.70	0	0.00	95.20	4	612	0.65%
2021/12/30	0	0.00	2	95.85	96.60	-2	606	-0.33%
2021/12/29	1	93.60	0	0.00	94.40	1	593	0.17%
2021/12/27	0	0.00	2	93.35	93.90	-2	577	-0.35%
2021/12/24	1	91.10	0	0.00	91.00	1	568	0.18%
2021/12/23	0	0.00	2	92.15	92.20	-2	563	-0.36%
2021/12/22	2	91.50	0	0.00	91.30	2	555	0.36%
2021/12/21	1	91.30	0	0.00	91.70	1	552	0.18%
2021/12/20	1	90.50	1	91.40	90.70	0	535	0.00%
2021/12/17	1.1	91.07	1	91.80	92.10	0.1	525	0.01%
2021/12/16	1	92.80	0	0.00	92.00	1	513	0.19%
2021/12/14	2	93.65	0	0.00	93.60	2	492	0.41%
2021/12/13	1	94.50	0	0.00	94.80	1	484	0.21%
2021/12/08	1	95.20	1	96.80	95.50	0	485	0.00%
2021/12/06	1	94.30	0	0.00	94.40	1	488	0.20%
2021/12/03	2	94.00	0	0.00	94.80	2	497	0.40%
2021/11/29	2	93.95	1	95.30	95.40	1	495	0.20%
2021/11/26	2	95.25	0	0.00	95.30	2	507	0.39%
2021/11/23	1	96.20	1	95.90	96.40	0	506	0.00%
2021/11/22	0	0.00	2	96.70	97.30	-2	501	-0.40%
2021/11/18	2	95.40	0	0.00	95.30	2	480	0.42%
2021/11/17	2	95.85	0	0.00	96.50	2	470	0.42%
2021/11/16	0	0.00	1	98.50	97.50	-1	456	-0.22%
2021/11/15	2	97.40	0	0.00	97.30	2	456	0.44%
2021/11/10	2	98.50	0	0.00	98.30	2	462	0.43%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/10/28	1	100.00	0	0.00	100.00	1	502	0.20%
2021/10/21	0	0.00	1	104.50	103.00	-1	649	-0.15%
2021/10/20	0	0.00	1	101.00	101.50	-1	660	-0.15%
2021/10/19	0	0.00	1	100.00	101.50	-1	677	-0.15%
2021/10/18	1	98.60	0	0.00	99.50	1	709	0.14%
2021/10/13	1	98.50	0	0.00	98.30	1	781	0.13%
2021/10/07	0	0.00	1	100.00	100.00	-1	854	-0.12%
2021/10/04	0	0.00	1	98.70	99.60	-1	929	-0.11%
2021/09/28	1	102.00	1	104.00	102.00	0	969	0.00%
2021/09/06	0	0.00	1	106.50	106.00	-1	1,093	-0.09%
2021/09/03	0	0.00	1	106.50	107.00	-1	1,095	-0.09%
2021/09/02	2	107.25	0	0.00	106.00	2	1,100	0.18%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	2	106.00	106.00	-2	1,077	-0.19%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/18	0	102.00	0	0.00	102.50	0	1,144	0.00%
2021/08/16	1.1	100.50	0	0.00	100.50	1.1	1,144	0.10%
2021/08/13	0.1	104.00	1	105.00	103.00	-0.9	1,143	-0.08%
2021/08/12	3	104.00	0	0.00	103.50	3	1,134	0.27%
2021/08/11	0	0.00	8	107.19	108.50	-8	1,126	-0.71%
2021/08/10	3.1	103.53	2	103.25	103.00	1.1	1,121	0.10%
2021/08/09	3	105.67	0	0.00	105.00	3	1,129	0.27%
2021/08/06	2.1	106.81	2	107.00	107.00	0.1	1,140	0.01%
2021/08/04	0	0.00	3	108.83	109.00	-3	1,195	-0.25%
2021/08/03	0.1	108.50	2	108.00	108.00	-1.9	1,226	-0.15%
2021/07/30	4	106.88	0	0.00	107.00	4	1,233	0.33%
2021/07/29	8	117.44	1	119.00	117.50	7	1,194	0.59%
2021/07/28	2	116.25	0	0.00	116.00	2	1,173	0.17%
2021/07/27	2	120.25	0	0.00	119.00	2	1,173	0.17%
2021/07/26	0.2	121.75	0	0.00	121.00	0.2	1,183	0.02%
2021/07/21	0	0.00	2	129.00	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	3	128.67	128.00	-3	1,148	-0.26%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	2	127.50	3	127.33	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	125.50	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	6	123.75	122.50	-6	1,054	-0.57%
2021/07/12	0	0.00	2	121.50	120.50	-2	1,031	-0.19%
2021/07/06	2	119.00	0	0.00	117.00	2	1,083	0.18%
2021/07/05	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2021/06/30	4	116.25	6	116.75	117.00	-2	1,068	-0.19%
2021/06/29	1	111.50	0	0.00	112.00	1	1,034	0.10%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/21	0	0.00	1	113.00	111.50	-1	1,080	-0.09%
2021/06/17	3	114.50	0	0.00	115.00	3	1,100	0.27%
2021/06/16	0	0.00	0.1	114.00	114.00	-0.1	1,106	-0.01%
2021/06/15	0.1	111.50	0	0.00	111.00	0.1	1,101	0.01%
2021/06/11	0	0.00	1	112.00	112.00	-1	1,115	-0.09%
2021/06/09	1	111.00	0	0.00	110.50	1	1,167	0.09%
2021/06/01	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/31	1	111.00	0	0.00	111.00	1	1,179	0.08%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/27	0.1	109.50	0	0.00	109.00	0.1	1,157	0.00%
2021/05/25	0	107.50	0	0.00	106.50	0	1,123	0.00%
2021/05/18	0	105.50	0	0.00	105.00	0	1,122	0.00%
2021/05/13	0.1	100.50	5	99.10	100.00	-5	1,104	-0.45%
2021/05/12	2.1	100.61	0	0.00	102.00	2.1	1,102	0.19%
2021/05/11	4	107.12	1	104.50	106.00	3	1,070	0.28%
2021/05/10	2	112.25	1	111.50	111.00	1	1,040	0.10%
2021/05/07	0	112.82	0	0.00	112.50	0	1,042	0.00%
2021/05/06	0	0.00	1	110.50	111.00	-1	1,025	-0.10%
2021/05/04	3.3	112.56	0	0.00	113.50	3.3	1,013	0.33%
2021/05/03	7	116.71	0	0.00	115.50	7	990	0.71%
2021/04/29	2	121.75	0	0.00	120.50	2	967	0.21%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/27	0	0.00	2	117.50	118.50	-2	966	-0.21%
2021/04/26	2.1	118.78	1	118.50	119.00	1.1	953	0.12%
2021/04/23	1	121.00	1	122.50	122.00	0	933	0.00%
2021/04/22	3	121.17	2	121.00	120.50	1	949	0.11%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/19	1	122.50	1.3	122.63	123.00	-0.3	1,025	-0.03%
2021/04/16	0	0.00	0.3	122.50	121.50	-0.3	1,030	-0.03%
2021/04/14	7	122.21	0	0.00	122.00	7	1,014	0.69%
2021/04/13	3.3	123.56	0	0.00	123.50	3.3	1,002	0.33%
2021/04/12	9	126.56	0	0.00	126.00	9	977	0.92%
2021/04/08	2	130.00	0	0.00	131.00	2	965	0.21%
2021/04/06	0	0.00	5	133.00	132.50	-5	985	-0.51%
2021/03/26	0	0.00	3	129.00	129.00	-3	1,004	-0.30%
2021/03/25	2	126.50	0	0.00	127.00	2	1,017	0.20%
2021/03/24	1	127.00	0	0.00	126.50	1	1,017	0.10%
2021/03/22	3	127.67	0	0.00	127.50	3	1,026	0.29%
2021/03/16	0	0.00	2	133.75	133.50	-2	1,015	-0.20%
2021/03/15	0	0.00	2	133.50	136.00	-2	1,029	-0.19%
2021/03/12	3	129.00	0	0.00	129.50	3	1,004	0.30%
2021/03/08	2	129.00	1	130.00	128.50	1	1,012	0.10%
2021/03/05	0	0.00	2	125.50	127.00	-2	1,022	-0.20%
2021/03/04	1	126.00	0	0.00	127.00	1	1,037	0.10%
2021/02/22	0	0.00	2	129.50	131.00	-2	1,097	-0.18%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/18	0	0.00	2	127.00	127.50	-2	1,096	-0.18%
2021/02/17	2	124.50	0	0.00	125.00	2	1,096	0.18%
2021/02/05	0	0.00	2	124.50	124.50	-2	1,091	-0.18%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/02	2	124.50	0	0.00	124.50	2	1,142	0.18%
2021/01/29	1	126.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	1	126.50	0	0.00	127.50	1	1,199	0.08%
2021/01/27	1	129.00	1	128.00	129.00	0	1,306	0.00%
2021/01/25	1	126.00	1	126.00	130.00	0	1,303	0.00%
2021/01/19	1	129.50	20	129.00	128.50	-19	1,270	-1.50%
2021/01/18	1	129.00	10	129.00	129.50	-9	1,273	-0.71%
2021/01/15	33	132.05	0	0.00	130.00	33	1,269	2.60%
2021/01/14	3	134.50	4	134.25	133.00	-1	1,262	-0.08%
2021/01/13	4.6	130.12	0	0.00	129.50	4.6	1,236	0.37%
2021/01/06	1	134.00	1	133.50	132.50	0	1,231	0.00%
2021/01/05	0	0.00	0.8	133.00	132.50	-0.8	1,229	-0.06%
2021/01/04	0	0.00	2	135.50	134.00	-2	1,256	-0.16%
2020/12/29	4	129.38	1	129.00	128.50	3	1,255	0.24%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/23	1	132.00	1	132.00	132.00	0	1,263	0.00%
2020/12/22	5	132.60	0	0.00	130.50	5	1,274	0.39%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	139.50	0	138.50	140.00	2	1,240	0.16%
2020/12/16	2	141.00	0	0.00	142.00	2	1,227	0.16%
2020/12/15	4	141.25	0	0.00	141.00	4	1,228	0.33%
2020/12/14	0	0.00	1	142.00	142.00	-1	1,233	-0.08%
2020/12/11	2	142.50	0	0.00	142.50	2	1,242	0.16%
2020/12/10	1	148.00	0	0.00	146.00	1	1,230	0.08%
2020/12/01	0	0.00	3	145.17	145.00	-3	1,240	-0.24%
2020/11/30	0	0.00	2	144.50	144.50	-2	1,236	-0.16%
2020/11/26	3	141.67	0	0.00	144.00	3	1,251	0.24%
2020/11/25	3	144.00	1	145.00	143.00	2	1,236	0.16%
2020/11/24	0	0.00	2	146.50	145.50	-2	1,226	-0.16%
2020/11/19	0	0.00	1	145.50	147.50	-1	1,262	-0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	3	145.00	0	0.00	146.50	3	1,275	0.24%
2020/11/16	0	148.00	0	0.00	147.50	0	1,312	0.00%
2020/11/12	1	146.50	0	0.00	145.50	1	1,346	0.07%
2020/11/09	1	152.00	0	0.00	153.00	1	1,308	0.08%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/05	1	147.50	1	147.00	148.00	0	1,262	0.00%
2020/11/04	5	151.90	11	149.14	146.50	-6	1,266	-0.47%
2020/10/30	0	0.00	0.3	141.80	142.00	-0.3	1,251	-0.02%
2020/10/27	0	0.00	2	146.00	146.00	-2	1,314	-0.15%
2020/10/26	2	144.01	0	0.00	144.50	2	1,317	0.15%
2020/10/23	0	147.50	2	147.00	147.50	-2	1,321	-0.15%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/16	1.2	141.25	0	0.00	141.00	1.2	1,381	0.09%
2020/10/15	1	145.50	1	148.00	145.00	0	1,385	0.00%
2020/10/14	3	146.00	0	0.00	145.00	3	1,391	0.22%
2020/10/13	0	0.00	4	142.50	143.50	-4	1,428	-0.28%
2020/10/12	1	142.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	3.4	144.20	145.00	-3.4	1,427	-0.24%
2020/10/06	0	0.00	1	138.00	138.00	-1	1,517	-0.07%
2020/10/05	2	137.00	0	0.00	137.00	2	1,556	0.13%
2020/09/30	0	0.00	3	139.50	139.50	-3	1,589	-0.19%
2020/09/29	0	0.00	1	133.50	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	1	132.50	133.00	-1	1,749	-0.06%
2020/09/25	2.1	128.99	0	0.00	128.50	2.1	1,801	0.11%
2020/09/24	3	134.00	0	0.00	132.50	3	1,828	0.16%
2020/09/23	0.1	137.00	0	0.00	137.00	0.1	1,840	0.00%
2020/09/22	3.1	139.31	0	0.00	139.50	3.1	1,858	0.16%
2020/09/18	1	140.50	0	0.00	143.50	1	1,882	0.05%
2020/09/16	0	0.00	1	145.50	144.00	-1	2,072	-0.05%
2020/09/11	0.1	139.50	0	0.00	140.00	0.1	2,212	0.00%
2020/09/10	1	141.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	2	142.00	1	141.00	142.00	1	2,257	0.04%
2020/09/08	0	0.00	0.1	142.00	142.50	-0.1	2,281	0.00%
2020/09/07	0.1	142.00	0	0.00	142.00	0.1	2,303	0.00%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/08/27	0	0.00	1	153.50	153.00	-1	2,505	-0.04%
2020/08/26	1	152.00	0	0.00	152.00	1	2,612	0.04%
2020/08/20	1	141.50	21	139.55	140.50	-20	2,876	-0.70%
2020/08/19	4	150.63	1	151.00	149.00	3	2,857	0.11%
2020/08/17	0	0.00	1	148.50	149.00	-1	2,874	-0.03%
2020/08/13	2	152.00	0	0.00	152.00	2	2,952	0.07%
2020/08/12	0	0.00	3	151.50	152.00	-3	2,965	-0.10%
2020/08/11	0	0.00	4	151.38	152.50	-4	2,977	-0.13%
2020/08/10	1	149.50	0	0.00	149.50	1	2,994	0.03%
2020/08/07	4	151.13	0	0.00	151.00	4	3,008	0.13%
2020/08/06	7.1	154.72	3	158.17	154.00	4.1	3,022	0.13%
2020/08/05	0	0.00	1	154.00	156.50	-1	2,997	-0.03%
2020/08/04	2	155.25	1	155.00	155.00	1	3,099	0.03%
2020/08/03	1	153.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	21	154.00	0	0.00	154.00	21	3,096	0.68%
2020/07/30	1	154.50	0	0.00	153.00	1	3,088	0.03%
2020/07/29	1	153.50	21	153.69	153.00	-20	3,097	-0.65%
2020/07/27	1	157.00	4	157.75	159.00	-3	3,123	-0.10%
2020/07/24	1	160.00	1	159.50	159.50	0	3,110	0.00%
2020/07/23	2	165.00	3	163.00	165.50	-1	3,109	-0.03%
2020/07/22	5	163.20	1	162.50	162.00	4	3,107	0.13%
2020/07/20	1	161.00	1	161.00	162.00	0	3,107	0.00%
2020/07/17	2	161.75	1	161.00	158.00	1	3,103	0.03%
2020/07/15	2	162.00	6	161.17	160.00	-4	3,091	-0.13%
2020/07/14	6	161.50	0	0.00	162.00	6	3,115	0.19%
2020/07/13	1	172.50	2	171.25	169.50	-1	3,078	-0.03%
2020/07/10	1	164.00	1	164.50	161.50	0	3,009	0.00%
2020/07/09	11	166.36	15	166.27	165.00	-4	2,973	-0.13%
2020/07/08	23	162.54	30	163.65	163.00	-7	2,958	-0.24%
2020/07/07	15	158.97	16	158.16	156.00	-1	2,912	-0.03%
2020/07/06	2	153.00	5	154.30	155.00	-3	2,845	-0.11%
2020/06/30	0	0.00	1	148.00	149.00	-1	2,941	-0.03%
2020/06/29	0	0.00	1	144.00	147.00	-1	2,993	-0.03%
2020/06/24	21	150.81	18	148.83	148.50	3	3,032	0.10%
2020/06/23	14	152.89	13	151.38	154.50	1	3,096	0.03%
2020/06/22	12	149.83	5	148.70	147.50	7	3,036	0.23%
2020/06/17	1	143.50	8	143.50	143.50	-7	3,025	-0.23%
2020/06/16	0	0.00	10	140.50	141.00	-10	3,028	-0.33%
2020/06/12	2	138.75	16	136.97	138.50	-14	3,082	-0.45%
2020/06/11	1	138.00	0	0.00	137.50	1	3,084	0.03%
2020/06/10	7	143.64	2	140.25	139.50	5	3,099	0.16%
2020/06/09	0	0.00	1	140.50	140.50	-1	3,114	-0.03%
2020/06/05	5	142.50	0	0.00	143.50	5	3,185	0.16%
2020/06/04	3	144.67	0	0.00	144.00	3	3,197	0.09%
2020/06/03	7	145.86	3	148.67	148.00	4	3,196	0.13%
2020/06/02	4	148.50	0	0.00	146.00	4	3,188	0.13%
2020/06/01	2	144.50	3	144.67	144.50	-1	3,096	-0.03%
2020/05/29	3	136.33	9	135.83	135.50	-6	2,979	-0.20%
2020/05/28	1	136.50	6	135.00	133.50	-5	2,927	-0.17%
2020/05/27	3	131.00	0	0.00	131.50	3	2,925	0.10%
2020/05/26	2	135.25	3	133.17	131.50	-1	2,928	-0.03%
2020/05/25	0	0.00	3	133.50	133.00	-3	2,930	-0.10%
2020/05/22	2	131.75	0	0.00	128.00	2	2,916	0.07%
2020/05/21	0	0.00	2	135.00	132.50	-2	2,911	-0.07%
2020/05/20	4	129.38	0	0.00	131.50	4	2,907	0.14%
2020/05/19	6	124.67	0	0.00	125.00	6	2,927	0.20%
2020/05/18	10	123.25	0	0.00	123.50	10	2,985	0.33%
2020/05/14	7	127.86	1	130.00	127.50	6	3,108	0.19%
2020/05/13	0	0.00	1	132.50	133.00	-1	3,125	-0.03%
2020/05/12	0	0.00	1	137.00	137.50	-1	3,159	-0.03%
2020/05/11	3	136.67	6	138.33	136.00	-3	3,165	-0.09%
2020/05/08	5	132.50	1	132.50	131.50	4	3,121	0.13%
2020/05/07	10	130.00	1	130.50	129.50	9	3,128	0.29%
2020/05/05	1	129.00	1	131.50	129.00	0	3,197	0.00%
2020/04/30	2	129.50	0	0.00	132.00	2	3,252	0.06%
2020/04/29	1	131.50	2	131.25	132.50	-1	3,275	-0.03%
2020/04/28	1	130.00	0	0.00	129.50	1	3,301	0.03%
2020/04/27	1	125.50	0	0.00	126.00	1	3,356	0.03%
2020/04/20	1	126.50	4	127.50	128.00	-3	3,723	-0.08%
2020/04/17	4	136.50	2	137.00	128.00	2	3,899	0.05%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/10	1	128.00	0	0.00	128.00	1	3,904	0.03%
2020/04/09	0	0.00	1	128.50	127.00	-1	3,952	-0.03%
2020/04/08	11	129.09	16	127.19	127.00	-5	4,023	-0.12%
2020/04/07	4	123.63	1	124.00	122.00	3	3,976	0.08%
2020/04/06	2	121.50	0	0.00	120.50	2	3,938	0.05%
2020/04/01	0	0.00	2	120.00	122.00	-2	3,907	-0.05%
2020/03/31	1	116.00	6	117.00	116.50	-5	3,883	-0.13%
2020/03/30	7	113.50	3	113.83	115.50	4	3,828	0.10%
2020/03/27	4	118.63	4	119.88	114.00	0	3,766	0.00%
2020/03/26	2	105.00	6	107.75	113.00	-4	3,636	-0.11%
2020/03/25	2	105.75	5	106.20	103.00	-3	3,589	-0.08%
2020/03/24	9	99.20	11	100.65	99.00	-2	3,540	-0.06%
2020/03/23	2	95.30	1	94.20	94.00	1	3,501	0.03%
2020/03/20	2	94.80	1	97.80	98.00	1	3,481	0.03%
2020/03/19	2	91.05	0	0.00	89.10	2	3,464	0.06%
2020/03/18	2	103.75	2	105.25	99.00	0	3,406	0.00%
2020/03/17	2	105.25	2	107.50	106.00	0	3,380	0.00%
2020/03/16	7	113.71	2	115.25	109.00	5	3,364	0.15%
2020/03/13	4	112.00	10	112.90	117.00	-6	3,374	-0.18%
2020/03/12	3	121.83	0	0.00	123.00	3	3,312	0.09%
2020/03/11	3	134.83	2	136.25	132.50	1	3,227	0.03%
2020/03/10	3	133.50	3	134.50	135.50	0	3,200	0.00%
2020/03/09	2	134.75	0	0.00	133.00	2	3,173	0.06%
2020/03/06	2	137.25	0	0.00	139.00	2	3,124	0.06%
2020/03/04	0	0.00	1	141.00	141.00	-1	3,071	-0.03%
2020/03/03	2	143.75	1	141.00	139.50	1	3,090	0.03%
2020/02/27	3	140.83	0	0.00	139.00	3	3,010	0.10%
2020/02/25	1	145.50	1	147.00	148.00	0	2,974	0.00%
2020/02/21	3	146.67	0	0.00	146.50	3	2,947	0.10%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	0	0.00	0.3	152.00	151.00	-0.3	2,851	-0.01%
2020/02/18	3	153.67	4	154.88	152.00	-1	2,794	-0.04%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	151.00	2	152.50	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	2	151.00	150.50	-2	2,664	-0.08%
2020/02/11	2	151.00	1	151.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	2	146.00	145.50	-2	2,727	-0.07%
2020/02/07	3	145.50	0	0.00	145.00	3	2,718	0.11%
2020/02/06	3	146.17	1	147.50	149.50	2	2,762	0.07%
2020/02/05	0	0.00	3	144.00	142.50	-3	2,733	-0.11%
2020/02/04	2	145.25	2	144.50	144.50	0	2,703	0.00%
2020/02/03	1	142.00	1	143.00	143.50	0	2,742	0.00%
2020/01/31	0	0.00	1	142.50	148.50	-1	2,701	-0.04%
2020/01/30	3	149.00	2	142.00	142.50	1	2,732	0.04%
2020/01/20	2	152.00	0	0.00	152.00	2	2,678	0.07%
2020/01/17	2	152.25	2	153.25	152.50	0	2,646	0.00%
2020/01/16	2	153.50	2	152.25	153.00	0	2,604	0.00%
2020/01/15	0.3	145.00	1	145.00	145.50	-0.7	2,492	-0.03%
2020/01/14	2	143.25	3	143.00	141.00	-1	2,431	-0.04%
2020/01/13	11	142.77	17	143.09	142.00	-6	2,339	-0.26%
2020/01/10	0	0.00	1	132.00	133.00	-1	2,156	-0.05%
2020/01/09	0	0.00	1	129.00	129.00	-1	2,103	-0.05%
2020/01/07	1	129.00	1	128.00	129.50	0	2,088	0.00%
2020/01/06	1	130.00	1	129.00	129.00	0	2,084	0.00%
2020/01/03	7	133.57	1	133.50	133.00	6	2,064	0.29%
2020/01/02	6	138.33	6	137.00	139.00	0	2,001	0.00%
2019/12/31	0	0.00	4	129.88	129.00	-4	1,879	-0.21%
2019/12/27	0	0.00	2	124.75	125.50	-2	1,826	-0.11%
2019/12/26	8	124.81	0	0.00	123.50	8	1,824	0.44%
2019/12/24	1	126.00	2	125.50	125.50	-1	1,804	-0.06%
2019/12/23	2	127.00	1	128.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	5	127.50	127.00	-5	1,827	-0.27%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/18	1	125.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	1	126.50	0	0.00	126.50	1	1,774	0.06%
2019/12/16	2	127.00	4	126.38	127.50	-2	1,781	-0.11%
2019/12/12	1	124.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	1	124.50	1	125.50	124.50	0	1,817	0.00%
2019/12/10	7	125.07	2	124.50	122.50	5	1,811	0.28%
2019/12/03	2	122.00	0	0.00	122.00	2	1,810	0.11%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	2	126.00	1	126.00	125.00	1	1,894	0.05%
2019/11/28	7	128.29	9	127.39	127.00	-2	2,068	-0.10%
2019/11/27	2	125.75	0	0.00	125.00	2	2,042	0.10%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	1	123.50	123.00	-1	2,047	-0.05%
2019/11/22	1	121.00	0	0.00	121.50	1	2,048	0.05%
2019/11/21	1	122.50	1	121.50	122.50	0	2,083	0.00%
2019/11/20	2	124.25	0	0.00	123.00	2	2,133	0.09%
2019/11/19	1	125.50	1	126.00	126.50	0	2,144	0.00%
2019/11/18	1	126.00	1	127.00	125.50	0	2,143	0.00%
2019/11/15	4	123.63	2	124.25	123.50	2	2,127	0.09%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	1	130.50	3	130.50	127.50	-2	2,132	-0.09%
2019/11/08	4	128.63	7	130.57	133.00	-3	2,081	-0.14%
2019/11/07	1	124.00	0	0.00	124.00	1	1,936	0.05%
2019/11/06	2	127.00	0	0.00	126.00	2	1,945	0.10%
2019/11/05	0	0.00	5	127.00	128.00	-5	1,925	-0.26%
2019/11/04	0	0.00	3	124.50	124.50	-3	1,849	-0.16%
2019/11/01	1	121.00	3	122.17	122.00	-2	1,830	-0.11%
2019/10/31	6	122.17	0	0.00	121.00	6	1,823	0.33%
2019/10/29	4	126.00	2	125.25	124.50	2	1,775	0.11%
2019/10/23	1	125.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	3	120.67	123.50	-3	1,781	-0.17%
2019/10/18	5	117.20	1	119.50	117.00	4	1,819	0.22%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/09	1	116.50	1	117.50	116.00	0	1,844	0.00%
2019/10/08	2	117.25	0	0.00	117.00	2	1,840	0.11%
2019/10/07	0	0.00	2	119.50	120.00	-2	1,837	-0.11%
2019/10/04	0	0.00	1	119.50	118.50	-1	1,851	-0.05%
2019/10/03	1	118.00	2	118.00	118.50	-1	1,852	-0.05%
2019/10/02	1	116.50	1	119.00	119.50	0	1,851	0.00%
2019/09/27	1	116.50	1	115.50	115.50	0	1,895	0.00%
2019/09/26	2	118.25	2	118.00	117.00	0	1,901	0.00%
2019/09/24	0	0.00	1	122.00	122.00	-1	1,906	-0.05%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	1	124.00	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	2	125.25	124.50	-2	1,885	-0.11%
2019/09/11	1	124.50	0	0.00	122.00	1	1,876	0.05%
2019/09/10	0	0.00	2	124.25	124.50	-2	1,863	-0.11%
2019/09/09	1	123.00	0	0.00	125.00	1	1,856	0.05%
2019/09/04	4	125.00	4	125.38	125.00	0	1,824	0.00%
2019/09/03	5	126.80	1	126.00	124.50	4	1,808	0.22%
2019/09/02	1	131.00	2	131.00	132.00	-1	1,765	-0.06%
2019/08/30	2	120.00	0	0.00	120.00	2	1,588	0.13%
2019/08/26	1	121.50	1	120.50	120.50	0	1,612	0.00%
2019/08/22	1	122.00	2	123.50	122.00	-1	1,553	-0.06%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	119.00	3	119.00	121.50	-2	1,601	-0.12%
2019/08/16	2	115.75	0	0.00	116.00	2	1,587	0.13%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/07	2	118.00	0	0.00	117.00	2	1,615	0.12%
2019/08/06	0	0.00	2	113.50	117.50	-2	1,640	-0.12%
2019/08/05	0	0.00	1	122.00	118.00	-1	1,676	-0.06%
2019/08/02	2	121.25	0	0.00	121.00	2	1,725	0.12%
2019/07/31	2	125.75	0	0.00	126.00	2	1,854	0.11%
2019/07/30	1	121.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	1	121.00	1	122.00	121.50	0	1,900	0.00%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/24	9	128.89	10	128.10	128.00	-1	1,930	-0.05%
2019/07/23	5	124.50	13	123.23	125.00	-8	1,874	-0.43%
2019/07/18	0	0.00	0	115.00	114.00	0	1,808	0.00%
2019/07/16	1	119.00	1	119.50	118.50	0	1,813	0.00%
2019/07/15	1	119.50	3	119.00	119.00	-2	1,822	-0.11%
2019/07/11	0	0.00	4	118.50	118.50	-4	1,896	-0.21%
2019/07/08	1	115.50	0	0.00	116.00	1	2,046	0.05%
2019/07/05	0	0.00	1	116.50	117.50	-1	2,280	-0.04%
2019/07/04	9	118.72	3	120.67	116.00	6	2,303	0.26%
2019/07/03	1	116.00	1	118.00	117.00	0	2,277	0.00%
2019/07/01	3	118.17	0	0.00	117.00	3	2,252	0.13%
2019/06/26	1	114.50	1	114.50	114.00	0	2,322	0.00%
2019/06/24	1	116.50	1	117.00	116.00	0	2,314	0.00%
2019/06/18	0	0.00	1	111.00	111.00	-1	2,609	-0.04%
2019/06/13	1	112.50	1	113.00	113.00	0	2,730	0.00%
2019/06/12	0	0.00	1	113.00	112.50	-1	2,765	-0.04%
2019/06/03	1	106.50	1	105.50	105.50	0	3,191	0.00%
2019/05/27	1	108.50	1	105.50	106.50	0	3,477	0.00%
2019/05/24	2	107.50	2	108.50	108.00	0	3,528	0.00%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	2	113.25	2	113.00	115.50	0	3,749	0.00%
2019/05/20	0	0.00	4	108.25	109.50	-4	3,940	-0.10%
2019/05/17	1	113.50	10	114.45	112.50	-9	4,048	-0.22%
2019/05/16	13	120.46	0	0.00	115.00	13	4,040	0.32%
2019/05/15	5	118.90	5	118.60	118.50	0	4,033	0.00%
2019/05/14	1	116.50	2	115.00	115.00	-1	4,036	-0.02%
2019/05/13	1	115.50	1	114.50	115.50	0	4,040	0.00%
2019/05/10	7	119.21	2	118.25	116.50	5	4,001	0.12%
2019/05/09	4	123.25	3	122.17	121.50	1	3,941	0.03%
2019/05/08	2	124.75	5	123.70	123.00	-3	3,833	-0.08%
2019/05/07	0	0.00	5	122.50	122.00	-5	3,764	-0.13%
2019/05/06	0	0.00	1	117.50	116.00	-1	3,696	-0.03%
2019/05/02	7	121.07	7	118.29	118.00	0	3,657	0.00%
2019/04/26	2	113.25	2	112.00	114.00	0	3,547	0.00%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	1	116.50	3	115.00	117.00	-2	3,535	-0.06%
2019/04/23	4	115.50	3	113.50	114.00	1	3,553	0.03%
2019/04/19	5	115.10	14	115.21	114.50	-9	3,552	-0.25%
2019/04/18	0	0.00	3	114.83	113.50	-3	3,525	-0.09%
2019/04/17	4	119.50	1	120.00	117.50	3	3,483	0.09%
2019/04/16	13	121.04	1	121.50	121.50	12	3,435	0.35%
2019/04/15	3	117.50	4	118.38	119.00	-1	3,400	-0.03%
2019/04/12	3	120.33	1	118.50	119.00	2	3,354	0.06%
2019/04/11	5	120.20	7	122.86	123.50	-2	3,258	-0.06%
2019/04/10	1	112.00	1	113.00	113.00	0	3,013	0.00%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/02	1	106.50	1	109.00	110.00	0	2,937	0.00%
2019/03/29	0	0.00	5	109.50	109.50	-5	2,823	-0.18%
2019/03/28	0	0.00	3	110.50	110.00	-3	2,815	-0.11%
2019/03/25	3	109.00	4	108.88	109.00	-1	2,764	-0.04%
2019/03/22	13	113.73	18	111.44	108.50	-5	2,695	-0.19%
2019/03/21	16	112.22	8	112.50	115.50	8	2,545	0.31%
2019/03/20	2	110.50	4	110.88	109.50	-2	2,438	-0.08%
2019/03/19	1	108.50	6	108.17	108.50	-5	2,378	-0.21%
2019/03/18	10	110.10	7	110.14	108.50	3	2,364	0.13%
2019/03/15	2	109.25	9	108.33	109.00	-7	2,323	-0.30%
2019/03/14	3	108.50	3	108.67	106.50	0	2,290	0.00%
2019/03/13	6	109.25	0	0.00	108.50	6	2,262	0.27%
2019/03/12	1	108.50	0	0.00	108.00	1	2,173	0.05%
2019/03/11	3	102.00	3	104.17	104.50	0	2,069	0.00%
2019/03/08	13	102.50	11	104.45	106.00	2	2,006	0.10%
2019/03/07	1	100.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	3	102.00	3	102.67	103.00	0	1,787	0.00%
2019/03/05	3	101.00	4	101.50	102.00	-1	1,750	-0.06%
2019/03/04	1	102.00	1	103.50	103.50	0	1,702	0.00%
2019/02/27	12	100.58	8	100.49	101.00	4	1,636	0.24%
2019/02/26	4	105.88	1	106.00	104.50	3	1,507	0.20%
2019/02/25	0	0.00	5	106.80	110.00	-5	1,397	-0.36%
2019/02/22	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2019/02/21	1	107.50	1	110.00	110.50	0	1,240	0.00%
2019/02/20	2	108.00	3	108.67	112.00	-1	1,161	-0.09%
2019/02/19	3	106.50	1	107.00	105.50	2	1,019	0.20%
2019/02/15	0	0.00	1	93.90	94.00	-1	648	-0.15%
2019/02/14	1	93.90	0	0.00	94.70	1	636	0.16%
2019/02/13	0	0.00	1	95.00	93.90	-1	621	-0.16%
2019/02/12	0	0.00	2	93.05	93.60	-2	612	-0.33%
2019/01/16	1	89.50	0	0.00	89.50	1	584	0.17%
2019/01/15	0	0.00	2	90.00	88.70	-2	574	-0.35%
2019/01/14	1	88.20	0	0.00	87.80	1	538	0.19%
2018/12/21	0	0.00	6	82.10	83.00	-6	523	-1.15%
2018/12/20	0	0.00	43	83.41	82.70	-43	518	-8.30%
2018/12/19	0	0.00	51	83.85	84.00	-51	518	-9.84%
2018/12/17	0	0.00	1	85.00	84.00	-1	518	-0.19%
2018/12/12	12	87.80	0	0.00	87.80	12	514	2.33%
2018/12/11	59	88.02	0	0.00	87.30	59	513	11.50%
2018/12/10	30	88.00	0	0.00	88.00	30	515	5.81%
2018/12/07	0	0.00	3	89.40	88.00	-3	529	-0.57%
2018/12/05	3	88.10	1	88.10	88.20	2	509	0.39%
2018/11/30	0	0.00	47	85.69	85.10	-47	492	-9.54%
2018/11/29	0	0.00	11	83.74	83.40	-11	494	-2.22%
2018/11/28	1	83.20	18	82.91	83.00	-17	495	-3.43%
2018/11/27	14	81.79	0	0.00	81.90	14	499	2.81%
2018/11/22	20	81.40	0	0.00	81.00	20	502	3.98%
2018/11/21	1	80.90	0	0.00	80.90	1	498	0.20%
2018/11/20	40	80.71	0	0.00	80.60	40	500	7.99%
2018/11/19	0	0.00	1	80.70	81.20	-1	508	-0.20%
2018/11/12	1	80.60	0	0.00	80.80	1	517	0.19%
2018/11/09	5	80.20	5	80.10	79.50	0	519	0.00%
2018/11/06	1	75.50	0	0.00	76.10	1	503	0.20%
2018/10/11	0	0.00	5	80.40	79.10	-5	826	-0.61%
2018/10/09	0	0.00	1	84.90	84.50	-1	830	-0.12%
2018/10/08	1	82.40	0	0.00	82.80	1	854	0.12%
2018/10/04	0	0.00	5	86.30	85.80	-5	919	-0.54%
2018/10/03	0	0.00	1	86.50	86.30	-1	953	-0.10%
2018/10/01	0	0.00	1	86.70	86.80	-1	1,040	-0.10%
2018/09/26	1	84.90	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	1	86.70	86.20	-1	1,099	-0.09%
2018/09/21	0	0.00	1	85.40	85.40	-1	1,164	-0.09%
2018/09/20	3	85.30	2	85.00	84.00	1	1,183	0.08%
2018/09/19	0	0.00	1	85.80	85.70	-1	1,184	-0.08%
2018/09/12	3	84.73	0	0.00	83.40	3	1,166	0.26%
2018/09/11	0	0.00	1	88.40	86.80	-1	1,165	-0.09%
2018/09/10	2	86.75	2	87.10	86.00	0	1,170	0.00%
2018/09/06	1	89.10	0	0.00	89.40	1	1,173	0.09%
2018/09/05	2	90.30	3	90.80	90.00	-1	1,171	-0.09%
2018/09/03	2	87.95	0	0.00	87.10	2	1,170	0.17%
2018/08/31	1	89.00	0	0.00	89.50	1	1,166	0.09%
2018/08/30	0	0.00	1	89.90	89.80	-1	1,169	-0.09%
2018/08/24	3	88.67	0	0.00	87.80	3	1,191	0.25%
2018/08/23	0	0.00	1	91.90	90.00	-1	1,198	-0.08%
2018/08/21	0	0.00	1	89.60	89.40	-1	1,201	-0.08%
2018/08/17	0	0.00	1	89.60	88.00	-1	1,231	-0.08%
2018/08/15	1	89.50	0	0.00	90.50	1	1,251	0.08%
2018/08/14	1	91.30	1	92.30	91.30	0	1,251	0.00%
2018/08/13	1	90.20	0	0.00	90.50	1	1,260	0.08%
2018/08/10	3	92.23	0	0.00	91.90	3	1,254	0.24%
2018/08/08	0	0.00	1	93.90	93.50	-1	1,236	-0.08%
2018/08/07	0	0.00	1	93.30	93.90	-1	1,237	-0.08%
2018/08/06	2	91.80	10	92.13	94.50	-8	1,230	-0.65%
2018/08/03	0	0.00	1	88.50	88.40	-1	1,194	-0.08%
2018/08/02	2	87.25	0	0.00	87.00	2	1,198	0.17%
2018/08/01	1	89.50	0	0.00	88.70	1	1,193	0.08%
2018/07/30	3	88.10	0	0.00	88.00	3	1,199	0.25%
2018/07/24	2	89.10	2	90.20	90.60	0	1,189	0.00%
2018/07/23	3	87.73	1	92.10	88.00	2	1,170	0.17%
2018/07/20	1	93.30	3	93.43	94.50	-2	1,134	-0.18%
2018/07/19	7	96.17	4	95.43	94.30	3	1,123	0.27%
2018/07/18	2	95.45	5	95.38	95.90	-3	1,040	-0.29%
2018/07/17	1	91.10	3	91.63	92.60	-2	1,016	-0.20%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	3	95.17	0	0.00	94.40	3	981	0.31%
2018/07/12	7	94.63	10	95.24	96.60	-3	961	-0.31%
2018/07/11	3	93.60	6	94.50	95.00	-3	934	-0.32%
2018/07/10	2	93.95	7	94.64	96.80	-5	907	-0.55%
2018/07/05	1	90.10	2	90.75	89.20	-1	843	-0.12%
2018/07/04	2	89.40	0	0.00	89.00	2	856	0.23%
2018/07/03	3	92.27	3	93.73	91.20	0	849	0.00%
2018/07/02	0	0.00	9	93.63	94.00	-9	835	-1.08%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/28	1	88.40	4	88.70	88.20	-3	761	-0.39%
2018/06/27	2	87.00	0	0.00	87.30	2	781	0.26%
2018/06/26	0	0.00	1	87.90	87.60	-1	849	-0.12%
2018/06/25	1	86.20	0	0.00	87.70	1	910	0.11%
2018/06/22	1	87.70	0	0.00	87.60	1	935	0.11%
2018/06/21	0	0.00	5	89.98	90.00	-5	939	-0.53%
2018/06/20	1	87.60	0	0.00	87.90	1	944	0.11%
2018/06/19	0	0.00	2	89.30	88.80	-2	945	-0.21%
2018/06/15	1	87.50	0	0.00	87.40	1	944	0.11%
2018/06/13	0	0.00	1	86.90	86.50	-1	994	-0.10%
2018/06/11	1	85.80	0	0.00	85.90	1	1,002	0.10%
2018/06/08	1	88.10	0	0.00	87.70	1	1,004	0.10%
2018/06/07	0	0.00	1	89.20	89.00	-1	1,026	-0.10%
2018/06/06	1	91.50	1	88.50	89.40	0	1,038	0.00%
2018/05/31	0	0.00	2	88.60	87.50	-2	1,174	-0.17%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/05/24	1	87.00	1	87.00	86.60	0	1,286	0.00%
2018/05/15	0	0.00	2	79.90	79.80	-2	1,635	-0.12%
2018/05/10	1	79.20	1	79.80	79.20	0	1,658	0.00%
2018/05/09	1	77.50	1	78.30	77.60	0	1,670	0.00%
2018/05/04	1	77.70	1	77.30	77.30	0	1,716	0.00%
2018/05/03	3	78.07	1	79.90	78.50	2	1,733	0.12%
2018/05/02	0	0.00	1	77.60	77.40	-1	1,745	-0.06%
2018/04/27	0	0.00	2	78.10	79.30	-2	1,823	-0.11%
2018/04/26	4	77.55	0	0.00	77.60	4	1,840	0.22%
2018/04/25	0	0.00	1	78.00	77.70	-1	1,884	-0.05%
2018/04/24	1	78.70	0	0.00	79.00	1	1,882	0.05%
2018/04/23	0	0.00	1	82.40	80.80	-1	1,867	-0.05%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/18	1	84.30	0	0.00	84.10	1	1,868	0.05%
2018/04/12	1	84.50	1	84.50	84.90	0	1,877	0.00%
2018/04/11	1	85.10	1	84.70	84.00	0	1,883	0.00%
2018/04/10	0	0.00	2	84.80	85.00	-2	1,872	-0.11%
2018/04/09	2	87.25	1	87.90	86.60	1	1,885	0.05%
2018/04/02	1	88.70	3	88.10	88.10	-2	1,909	-0.10%
2018/03/30	4	89.93	3	91.53	89.30	1	1,892	0.05%
2018/03/29	5	92.44	2	91.80	91.00	3	1,865	0.16%
2018/03/28	4	89.55	7	89.43	89.30	-3	1,796	-0.17%
2018/03/27	5	88.36	2	88.00	90.00	3	1,730	0.17%
2018/03/26	1	85.80	2	85.85	85.90	-1	1,702	-0.06%
2018/03/23	2	84.00	5	84.26	84.40	-3	1,694	-0.18%
2018/03/22	1	87.40	0	0.00	85.60	1	1,682	0.06%
2018/03/20	1	87.60	0	0.00	89.40	1	1,666	0.06%
2018/03/19	4	89.00	2	89.45	88.60	2	1,648	0.12%
2018/03/14	1	87.30	1	87.30	87.30	0	1,610	0.00%
2018/03/13	2	87.55	1	88.70	89.10	1	1,608	0.06%
2018/03/12	3	86.40	1	87.10	87.00	2	1,592	0.13%
2018/03/09	4	86.80	0	0.00	85.60	4	1,593	0.25%
2018/03/08	2	86.15	1	87.50	85.50	1	1,585	0.06%
2018/03/07	6	89.87	18	89.57	87.40	-12	1,547	-0.78%
2018/03/06	19	92.07	12	91.66	92.40	7	1,514	0.46%
2018/03/01	0	0.00	1.1	90.25	90.40	-1.1	1,437	-0.08%
2018/02/27	1	91.20	1	90.80	90.60	0	1,427	0.00%
2018/02/26	7	92.47	8	93.76	90.80	-1	1,392	-0.07%
2018/02/23	3	90.33	2	90.60	90.80	1	1,293	0.08%
2018/02/22	11	92.08	15	92.58	91.60	-4	1,263	-0.32%
2018/02/21	30	90.54	39	91.67	90.60	-9	1,180	-0.76%
2018/02/12	0	0.00	18	84.76	85.20	-18	1,025	-1.75%
2018/02/09	1	79.60	4	79.93	82.00	-3	970	-0.31%
2018/02/07	0	0.00	1	81.80	82.00	-1	950	-0.11%
2018/02/06	2	79.65	0	0.00	79.70	2	932	0.21%
2018/02/05	2	81.10	2	82.00	82.90	0	924	0.00%
2018/02/02	0	0.00	3	83.00	83.00	-3	931	-0.32%
2018/02/01	10	84.50	1	84.40	83.70	9	956	0.94%
2018/01/31	52	82.93	57	84.30	84.40	-5	941	-0.53%
2018/01/30	35	83.15	30	84.03	83.20	5	923	0.54%
2018/01/29	0	0.00	2	82.60	82.90	-2	904	-0.22%
2018/01/26	19	83.09	22	84.21	84.50	-3	900	-0.33%
2018/01/25	15	81.95	3	83.30	83.50	12	892	1.34%
2018/01/24	23	82.33	22	83.02	82.80	1	865	0.12%
2018/01/23	2	82.25	2	82.85	81.70	0	817	0.00%
2018/01/19	17	80.15	17	81.76	81.50	0	767	0.00%
2018/01/16	0	0.00	3	79.70	79.40	-3	732	-0.41%
2018/01/09	3	79.83	1	79.80	79.00	2	806	0.25%
2018/01/03	3	80.40	2	80.55	79.00	1	785	0.13%
2018/01/02	1	79.50	1	79.60	78.70	0	753	0.00%