新日興 (3376)-元大-北三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股▲1.26%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	171.00	0	170.00	169.50	0.5	10,603	0.00%
2024/05/02	1.1	168.10	0	170.50	169.50	1	10,882	0.01%
2024/04/30	9	174.28	4.1	172.64	174.00	5	10,862	0.05%
2024/04/29	0.2	162.38	4.1	161.98	169.00	-3.9	10,659	-0.04%
2024/04/26	4.1	156.64	0.1	156.99	154.00	4	10,587	0.04%
2024/04/25	0.1	153.65	2.1	154.95	155.50	-2	10,586	-0.02%
2024/04/24	1	159.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	0.1	155.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	0.5	155.66	0.1	151.50	152.00	0.5	10,597	0.00%
2024/04/19	0	0.00	1.1	159.36	156.50	-1.1	10,630	-0.01%
2024/04/18	3	161.34	1	160.50	160.00	2	10,587	0.02%
2024/04/17	0.3	164.90	1	165.50	159.50	-0.7	10,577	-0.01%
2024/04/16	0.1	162.00	0	0.00	163.00	0.1	10,529	0.00%
2024/04/15	1.1	175.89	5.3	172.12	170.50	-4.2	10,458	-0.04%
2024/04/12	1.1	181.29	0	0.00	175.00	1.1	10,480	0.01%
2024/04/11	0.1	177.65	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	2.8	180.40	2.1	178.07	177.00	0.7	10,426	0.01%
2024/04/09	1.1	177.91	1	173.50	178.00	0.1	10,371	0.00%
2024/04/08	8	179.56	4.1	178.27	181.00	3.9	10,322	0.04%
2024/04/03	5	176.50	6	177.58	176.00	-1	10,372	-0.01%
2024/04/02	7.1	171.80	5	173.60	174.00	2.1	10,760	0.02%
2024/04/01	4.1	175.48	3.6	177.99	177.50	0.5	10,814	0.00%
2024/03/29	12.3	186.41	6.1	187.57	185.50	6.2	10,670	0.06%
2024/03/28	8.1	179.35	6.1	179.88	180.00	2	10,458	0.02%
2024/03/27	17.1	184.02	16.1	185.03	179.50	1	10,257	0.01%
2024/03/26	14.1	208.29	4.1	207.75	197.00	10.1	10,011	0.10%
2024/03/25	5.1	217.98	1	220.00	218.50	4.1	9,855	0.04%
2024/03/22	2.1	203.90	0	0.00	206.50	2.1	9,864	0.02%
2024/03/21	0	199.50	0	0.00	204.50	0	9,885	0.00%
2024/03/20	1.1	200.24	0	0.00	195.50	1.1	9,888	0.01%
2024/03/19	1.2	202.75	0	0.00	202.50	1.2	9,910	0.01%
2024/03/18	0	0.00	0.1	202.50	206.00	-0.1	9,944	0.00%
2024/03/14	2	192.50	0	0.00	199.00	2	10,027	0.02%
2024/03/13	0.1	196.25	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	0.1	202.00	2	202.00	201.00	-1.9	10,024	-0.02%
2024/03/11	5.3	201.42	3	198.33	203.50	2.3	10,052	0.02%
2024/03/08	7	202.79	1	208.00	198.00	6	10,048	0.06%
2024/03/07	41.2	219.01	39.1	223.21	220.00	2.1	9,997	0.02%
2024/03/06	33	220.97	27	219.57	218.50	6	9,404	0.06%
2024/03/05	41	213.11	46.2	215.81	224.00	-5.2	9,079	-0.06%
2024/03/04	11.1	195.84	19.6	201.88	204.00	-8.5	8,546	-0.10%
2024/03/01	4	176.63	34	178.16	185.50	-30	8,146	-0.37%
2024/02/29	1	169.00	0.1	167.00	169.00	0.9	7,767	0.01%
2024/02/27	5	163.70	5.1	163.55	163.00	-0.1	7,763	0.00%
2024/02/26	0	0.00	1.2	163.52	164.00	-1.2	7,822	-0.01%
2024/02/23	3.3	169.14	6.2	167.31	166.00	-2.9	7,870	-0.04%
2024/02/22	10.1	169.06	7.2	168.95	169.50	3	7,928	0.04%
2024/02/21	9.3	163.61	14.5	165.74	169.00	-5.2	7,852	-0.07%
2024/02/20	12	158.79	2.1	160.02	157.00	9.9	7,836	0.13%
2024/02/19	18.1	164.91	11.9	164.66	161.00	6.2	7,913	0.08%
2024/02/16	15	181.13	10	180.15	178.50	5	7,811	0.06%
2024/02/15	10.4	183.92	10.1	184.74	187.50	0.2	7,681	0.00%
2024/02/05	11.5	179.39	14.1	178.83	177.50	-2.6	7,442	-0.03%
2024/02/02	9	173.07	13.1	171.86	174.50	-4.1	7,096	-0.06%
2024/02/01	4.1	154.24	8	154.75	163.50	-3.9	6,668	-0.06%
2024/01/31	9	146.72	45.2	147.38	149.00	-36.2	6,413	-0.56%
2024/01/30	8	141.94	2	141.00	141.00	6	6,282	0.10%
2024/01/29	38.2	144.68	8.1	141.53	145.00	30.1	6,207	0.48%
2024/01/26	8	137.75	5	136.30	137.00	3	5,977	0.05%
2024/01/25	1	137.50	4.1	138.88	137.50	-3.1	5,814	-0.05%
2024/01/24	0	0.00	3	125.33	127.00	-3	5,484	-0.05%
2024/01/22	2	121.50	0	0.00	120.00	2	5,475	0.04%
2024/01/19	0	0.00	1	120.50	120.50	-1	5,480	-0.02%
2024/01/18	4.1	122.10	3	120.00	120.00	1.1	5,479	0.02%
2024/01/17	1	123.50	0.1	125.76	124.00	0.9	5,463	0.02%
2024/01/15	1	129.50	2	126.50	127.00	-1	5,460	-0.02%
2024/01/12	1	120.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	2	123.75	2	123.00	123.00	0	5,403	0.00%
2024/01/10	0.1	123.00	0	0.00	124.00	0.1	5,449	0.00%
2024/01/05	1	120.00	1	122.95	120.50	0	5,508	0.00%
2024/01/03	0	0.00	1	121.50	122.50	-1	5,476	-0.02%
2024/01/02	1	123.00	4	123.50	123.00	-3	5,444	-0.06%
2023/12/29	1	126.00	9	125.72	123.50	-8	5,419	-0.15%
2023/12/28	55	135.36	30	133.40	129.00	25	5,294	0.47%
2023/12/27	0	0.00	9	131.39	133.50	-9	4,818	-0.19%
2023/12/26	12	121.38	7.1	121.77	121.50	5	4,601	0.11%
2023/12/25	5.3	119.45	1	120.50	119.50	4.3	4,494	0.10%
2023/12/22	0	0.00	5.3	114.02	114.50	-5.3	4,428	-0.12%
2023/12/19	0.2	118.00	1	117.00	117.50	-0.9	4,343	-0.02%
2023/12/18	0.1	121.50	1	120.50	119.50	-1	4,287	-0.02%
2023/12/15	0.4	124.25	1	125.00	122.50	-0.6	4,244	-0.01%
2023/12/14	0.1	124.50	0	0.00	125.50	0.1	4,224	0.00%
2023/12/13	1.1	125.82	1	125.00	124.00	0.1	4,184	0.00%
2023/12/12	1.4	126.07	2	127.00	125.00	-0.6	4,132	-0.01%
2023/12/11	1	123.50	4	121.13	123.00	-3	4,053	-0.07%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	0.1	124.00	0.2	122.00	122.00	-0.1	3,957	0.00%
2023/12/05	2	124.00	0	0.00	126.00	2	3,905	0.05%
2023/12/04	2	122.50	1.1	125.84	122.50	0.9	3,868	0.02%
2023/11/30	1	125.00	3	121.83	123.00	-2	3,831	-0.05%
2023/11/29	0	0.00	1	125.00	123.50	-1	3,791	-0.03%
2023/11/28	4	125.13	2.1	124.62	124.00	1.9	3,763	0.05%
2023/11/27	2	122.25	2.2	121.55	121.50	-0.2	3,652	-0.01%
2023/11/24	2	122.75	1	124.50	123.00	1	3,618	0.03%
2023/11/22	2.2	127.30	1	126.50	126.50	1.2	3,371	0.03%
2023/11/21	2.2	129.27	3.5	127.86	128.00	-1.3	3,278	-0.04%
2023/11/20	6	130.50	6.2	129.97	130.00	-0.2	3,161	-0.01%
2023/11/17	10.1	128.50	15.4	129.28	131.00	-5.3	3,000	-0.18%
2023/11/16	8.5	123.23	47.1	120.73	126.00	-38.6	2,719	-1.42%
2023/11/15	23.1	114.13	1.1	115.64	116.50	22	2,433	0.90%
2023/11/14	4	111.50	42	111.11	112.50	-38	2,295	-1.66%
2023/11/13	25	114.34	9	112.00	112.00	16	2,220	0.72%
2023/11/10	2	112.00	1.1	112.95	112.00	0.9	2,126	0.04%
2023/11/09	6	109.67	8.2	112.38	113.00	-2.2	1,924	-0.11%
2023/11/08	8.1	105.20	8	106.69	107.00	0.1	1,662	0.00%
2023/11/07	1	105.50	2	102.50	102.50	-1	1,432	-0.07%
2023/11/06	1.5	99.78	3	99.13	98.80	-1.5	1,238	-0.12%
2023/11/03	5	98.28	2.1	96.81	97.10	2.9	1,143	0.25%
2023/11/01	0.1	92.65	0	0.00	92.20	0.1	1,023	0.01%
2023/10/27	38	93.40	0	0.00	92.30	38	950	4.00%
2023/10/25	1	93.20	0	0.00	92.50	1	908	0.11%
2023/10/20	3	90.07	4	90.83	91.90	-1	830	-0.12%
2023/10/19	0	0.00	1	90.60	91.00	-1	811	-0.12%
2023/10/18	2	91.85	9.1	91.50	90.70	-7.1	790	-0.90%
2023/10/17	15	91.59	10	91.40	91.00	5	704	0.71%
2023/10/16	4	86.30	4	86.83	87.90	0	571	0.00%
2023/10/06	0	0.00	1	81.80	81.50	-1	476	-0.21%
2023/10/05	0.1	80.80	0.1	80.50	80.50	0	472	0.00%
2023/10/04	0	0.00	0.1	79.95	80.40	-0.1	462	-0.02%
2023/09/28	0	0.00	1	80.00	80.20	-1	445	-0.22%
2023/09/27	1	80.00	0.1	80.50	80.50	0.9	445	0.20%
2023/09/25	0	0.00	2	81.70	81.50	-2	439	-0.45%
2023/09/21	2	80.30	0.2	80.90	80.70	1.8	436	0.41%
2023/09/20	3	82.40	0	0.00	82.00	3	426	0.70%
2023/09/18	2	84.00	1	84.20	84.00	1	417	0.24%
2023/09/15	1	83.70	0	0.00	83.60	1	417	0.24%
2023/09/14	0	0.00	1	84.40	84.00	-1	413	-0.24%
2023/09/13	1	84.10	0	0.00	84.60	1	410	0.24%
2023/09/05	0	0.00	0.1	85.90	85.30	-0.1	393	-0.03%
2023/08/10	0.2	84.96	0	0.00	84.00	0.2	402	0.05%
2023/08/09	1	85.70	1	85.00	85.00	0	427	0.00%
2023/08/01	1	84.30	0	0.00	84.30	1	491	0.20%
2023/07/27	0.2	85.80	0	0.00	86.40	0.2	475	0.04%
2023/07/26	1	90.10	0	0.00	90.70	1	465	0.21%
2023/07/25	0.1	90.00	0.1	90.30	90.00	-0.1	452	-0.01%
2023/07/24	1	89.10	0	0.00	89.40	1	446	0.22%
2023/07/21	0.2	90.90	0	0.00	90.70	0.2	439	0.03%
2023/06/02	0	0.00	6	93.82	93.70	-6	446	-1.35%
2023/05/12	6	91.00	0	0.00	91.50	6	436	1.37%
2023/05/11	0	0.00	1	89.70	89.00	-1	391	-0.26%
2023/05/10	1	89.00	0	0.00	88.90	1	380	0.26%
2023/05/03	0	0.00	3	87.10	87.00	-3	397	-0.76%
2023/04/28	3	87.10	0	0.00	87.40	3	404	0.74%
2023/04/27	1	86.50	0	0.00	86.70	1	403	0.25%
2023/03/21	0	0.00	10	85.90	85.70	-10	374	-2.67%
2023/03/07	0	0.00	0.1	90.20	90.00	-0.1	338	-0.03%
2023/03/01	0	0.00	1	89.60	89.60	-1	326	-0.31%
2023/02/24	0.1	89.50	0	0.00	89.00	0.1	322	0.03%
2023/02/23	0.2	89.75	0	0.00	89.50	0.2	319	0.05%
2023/02/20	0	0.00	1.2	90.27	89.30	-1.2	311	-0.37%
2023/02/17	0	0.00	1	86.90	90.30	-1	288	-0.35%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2022/12/27	1	81.40	0	0.00	81.50	1	324	0.31%
2022/12/22	0	0.00	1	81.00	80.90	-1	346	-0.29%
2022/12/16	0	81.80	0	0.00	81.30	0	383	0.00%
2022/12/06	0	0.00	2	84.60	83.40	-2	419	-0.48%
2022/11/30	0	0.00	8	84.60	84.70	-8	442	-1.81%
2022/11/17	0	0.00	2	83.10	83.20	-2	499	-0.40%
2022/11/11	2	81.50	0	0.00	81.20	2	523	0.38%
2022/11/10	5	80.50	0	0.00	80.80	5	524	0.95%
2022/11/09	1	82.30	0	0.00	82.50	1	526	0.19%
2022/11/08	4	81.83	0	0.00	81.70	4	531	0.75%
2022/11/02	0	0.00	7	79.80	79.00	-7	541	-1.29%
2022/10/21	7	78.20	0	0.00	78.40	7	570	1.23%
2022/10/19	0.1	80.80	0	0.00	80.20	0.1	542	0.01%
2022/10/11	0.1	80.50	1	80.60	80.00	-1	535	-0.18%
2022/10/07	0	0.00	10	89.11	88.70	-10	515	-1.94%
2022/10/05	1	88.20	0	0.00	87.80	1	526	0.19%
2022/10/04	1	91.50	0	0.00	91.30	1	526	0.19%
2022/10/03	1	89.00	0	0.00	90.60	1	526	0.19%
2022/09/22	0	0.00	5	94.08	94.70	-5	489	-1.02%
2022/09/07	0	0.00	1	86.50	86.80	-1	440	-0.23%
2022/08/30	1	87.70	0	0.00	87.60	1	442	0.23%
2022/08/26	0	0.00	2	87.50	87.70	-2	434	-0.46%
2022/08/18	0.1	86.60	2	86.50	86.60	-2	401	-0.49%
2022/08/15	2	86.80	0	0.00	85.70	2	380	0.53%
2022/08/10	2	83.40	0	0.00	83.40	2	357	0.56%
2022/07/26	15	80.00	0	0.00	79.50	15	330	4.54%
2022/07/25	5	79.60	0	0.00	80.10	5	331	1.51%
2022/05/09	1	83.50	1	84.00	83.80	0	501	0.00%
2022/03/31	0.1	83.00	0	0.00	83.10	0.1	573	0.01%
2022/03/15	1	81.50	0	0.00	81.70	1	625	0.16%
2022/01/21	2	94.45	0	0.00	94.10	2	612	0.33%
2021/12/28	1	94.80	1	95.50	94.80	0	589	0.00%
2021/12/27	0	0.00	3	94.00	93.90	-3	577	-0.52%
2021/12/20	1	90.80	0	0.00	90.70	1	535	0.19%
2021/12/17	2	90.90	0	0.00	92.10	2	525	0.38%
2021/12/16	1	92.80	3	91.60	92.00	-2	513	-0.39%
2021/12/15	3	93.10	0	0.00	93.40	3	500	0.60%
2021/12/09	1	95.00	1	95.70	95.60	0	487	0.00%
2021/12/02	0.2	94.50	0	0.00	94.20	0.2	497	0.04%
2021/12/01	0	94.60	0	0.00	95.30	0	496	0.00%
2021/11/30	1	96.50	0	0.00	94.00	1	496	0.20%
2021/11/29	0	0.00	1	93.60	95.40	-1	495	-0.20%
2021/11/25	3	96.00	0	0.00	96.40	3	508	0.59%
2021/11/22	1	96.70	0	0.00	97.30	1	501	0.20%
2021/11/15	0.2	97.50	0	0.00	97.30	0.2	456	0.04%
2021/11/11	0.1	98.50	0	0.00	98.00	0.1	455	0.01%
2021/11/09	0	101.00	0	0.00	99.90	0	468	0.00%
2021/10/05	1	98.60	0	0.00	100.50	1	919	0.11%
2021/09/29	1	101.00	0	0.00	102.50	1	950	0.11%
2021/09/15	3	101.50	0	0.00	103.00	3	1,062	0.28%
2021/09/02	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2021/08/27	0	0.00	2	103.00	103.50	-2	1,078	-0.19%
2021/08/25	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2021/08/24	0	0.00	2	102.25	102.00	-2	1,092	-0.18%
2021/08/23	1	101.00	0	0.00	101.00	1	1,097	0.09%
2021/08/13	1	103.50	0	105.00	103.00	1	1,143	0.09%
2021/08/06	0	0.00	1	107.50	107.00	-1	1,140	-0.09%
2021/08/05	1	107.50	0	0.00	107.50	1	1,157	0.09%
2021/08/03	1.1	108.00	0	0.00	108.00	1.1	1,226	0.09%
2021/07/30	3	108.17	0	0.00	107.00	3	1,233	0.24%
2021/07/27	1	119.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	0	0.00	1	121.50	121.00	-1	1,183	-0.08%
2021/07/23	0	0.00	0.1	124.50	124.00	-0.1	1,169	-0.01%
2021/07/20	0	127.00	0	128.00	128.00	0	1,148	0.00%
2021/07/19	0	129.00	0	0.00	129.00	0	1,125	0.00%
2021/07/14	0	0.00	2	124.00	125.50	-2	1,076	-0.19%
2021/07/13	0	0.00	4	122.75	122.50	-4	1,054	-0.38%
2021/07/12	2	122.00	1	118.00	120.50	1	1,031	0.10%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/05	1	120.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	117.00	1	116.00	118.00	0	1,077	0.00%
2021/07/01	1	118.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	116.25	1	116.50	117.00	1	1,068	0.09%
2021/06/17	2	115.00	4	114.13	115.00	-2	1,100	-0.18%
2021/06/16	0	0.00	5	111.00	114.00	-5	1,106	-0.45%
2021/06/08	1	112.00	0	0.00	111.00	1	1,176	0.08%
2021/05/17	1	100.00	1	99.20	102.50	0	1,119	0.00%
2021/05/14	0	103.50	0	0.00	102.00	0	1,111	0.00%
2021/05/13	0	0.00	10	99.00	100.00	-10	1,104	-0.91%
2021/05/12	3	99.67	1	105.50	102.00	2	1,102	0.18%
2021/05/11	11	107.41	5	110.00	106.00	6	1,070	0.56%
2021/05/06	5	110.00	5	112.50	111.00	0	1,025	0.00%
2021/05/05	2	110.50	0	0.00	111.00	2	1,016	0.20%
2021/05/03	0	0.00	3	115.00	115.50	-3	990	-0.30%
2021/04/28	0	0.00	1	119.50	119.00	-1	961	-0.10%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/22	0.1	121.50	1	121.50	120.50	-0.9	949	-0.09%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/15	3	121.00	0	0.00	121.50	3	1,022	0.30%
2021/04/13	1	126.00	6	123.50	123.50	-5	1,002	-0.50%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/06	0	0.00	3	131.00	132.50	-3	985	-0.30%
2021/04/01	0	0.00	2	130.00	130.50	-2	984	-0.20%
2021/03/23	4	127.38	0	0.00	128.00	4	1,022	0.39%
2021/03/22	2	128.50	0	0.00	127.50	2	1,026	0.19%
2021/03/19	3	130.00	0	0.00	130.50	3	1,009	0.30%
2021/03/16	4	133.63	0	0.00	133.50	4	1,015	0.39%
2021/03/15	0	0.00	1	135.50	136.00	-1	1,029	-0.10%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/01	0	0.00	1	124.50	124.50	-1	1,171	-0.09%
2021/01/27	0	0.00	2	128.75	129.00	-2	1,306	-0.15%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/20	2	127.50	0	0.00	126.50	2	1,276	0.16%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	2	133.00	0	0.00	130.50	2	1,274	0.16%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	139.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	3	141.00	1	141.50	142.00	2	1,227	0.16%
2020/12/14	2	141.50	0	0.00	142.00	2	1,233	0.16%
2020/12/11	5	145.00	5	147.00	142.50	0	1,242	0.00%
2020/12/10	5	146.00	5	147.50	146.00	0	1,230	0.00%
2020/12/09	0	0.00	3	148.00	149.50	-3	1,222	-0.25%
2020/12/08	2	146.75	0	0.00	146.00	2	1,197	0.17%
2020/12/02	2	146.00	0	0.00	146.00	2	1,232	0.16%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/27	6	142.33	0	0.00	142.50	6	1,239	0.48%
2020/11/26	3	142.83	0	0.00	144.00	3	1,251	0.24%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	3	146.00	0	0.00	145.50	3	1,226	0.24%
2020/11/10	0	0.00	10	148.00	147.50	-10	1,346	-0.74%
2020/11/06	0	0.00	5	149.50	150.00	-5	1,276	-0.39%
2020/11/04	6	148.83	3	151.17	146.50	3	1,266	0.24%
2020/11/02	1	140.00	0	0.00	142.50	1	1,239	0.08%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	1	146.00	2	146.00	145.50	-1	1,384	-0.07%
2020/10/12	1	144.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0.1	144.50	4	145.38	145.00	-4	1,427	-0.28%
2020/09/30	0	0.00	1	140.00	139.50	-1	1,589	-0.06%
2020/09/24	1	133.00	0	0.00	132.50	1	1,828	0.05%
2020/09/23	1	139.00	0	0.00	137.00	1	1,840	0.05%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	1	142.50	0	0.00	142.00	1	1,855	0.05%
2020/09/18	9	143.50	0	0.00	143.50	9	1,882	0.48%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/10	2	142.50	0	0.00	141.50	2	2,244	0.09%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	0	0.00	1	143.50	142.00	-1	2,303	-0.04%
2020/09/04	5	147.00	0	0.00	145.50	5	2,323	0.22%
2020/08/27	5	155.00	0	0.00	153.00	5	2,505	0.20%
2020/08/26	0	0.00	2	152.75	152.00	-2	2,612	-0.08%
2020/08/25	2	151.50	0	0.00	152.50	2	2,740	0.07%
2020/08/20	0	0.00	1	147.00	140.50	-1	2,876	-0.03%
2020/08/13	0	0.00	2	151.50	152.00	-2	2,952	-0.07%
2020/08/11	1	149.50	0	0.00	152.50	1	2,977	0.03%
2020/08/10	1	151.00	0	0.00	149.50	1	2,994	0.03%
2020/08/06	5	157.70	2	154.50	154.00	3	3,022	0.10%
2020/07/31	1	154.50	0	0.00	154.00	1	3,096	0.03%
2020/07/10	0	0.00	1	165.00	161.50	-1	3,009	-0.03%
2020/07/09	1	165.50	2	167.75	165.00	-1	2,973	-0.03%
2020/07/08	2	162.50	1	163.50	163.00	1	2,958	0.03%
2020/07/07	2	158.50	2	160.00	156.00	0	2,912	0.00%
2020/07/06	0	0.00	3	153.50	155.00	-3	2,845	-0.11%
2020/07/03	4	148.00	1	151.00	151.00	3	2,882	0.10%
2020/06/23	0	0.00	3	154.00	154.50	-3	3,096	-0.10%
2020/06/22	2	149.25	3	148.67	147.50	-1	3,036	-0.03%
2020/06/17	2	144.00	2	143.50	143.50	0	3,025	0.00%
2020/06/15	0	0.00	5	139.00	138.50	-5	3,072	-0.16%
2020/06/10	1	139.50	0	0.00	139.50	1	3,099	0.03%
2020/06/05	0	0.00	1	144.50	143.50	-1	3,185	-0.03%
2020/06/04	1	146.00	0	0.00	144.00	1	3,197	0.03%
2020/06/02	4	147.75	6	147.08	146.00	-2	3,188	-0.06%
2020/06/01	10	138.20	13	141.04	144.50	-3	3,096	-0.10%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	1	133.00	133.50	-1	2,927	-0.03%
2020/05/22	1	132.50	0	0.00	128.00	1	2,916	0.03%
2020/05/21	2	134.25	2	136.00	132.50	0	2,911	0.00%
2020/05/19	1	126.50	0	0.00	125.00	1	2,927	0.03%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	1	139.00	0	0.00	136.00	1	3,165	0.03%
2020/05/04	3	128.17	2	129.00	127.50	1	3,243	0.03%
2020/04/30	2	130.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	5	129.50	0	0.00	129.50	5	3,301	0.15%
2020/04/17	1	137.00	1	134.00	128.00	0	3,899	0.00%
2020/04/15	1	128.50	1	130.00	130.50	0	3,906	0.00%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/10	1	127.00	1	126.50	128.00	0	3,904	0.00%
2020/04/08	2	124.75	2	129.25	127.00	0	4,023	0.00%
2020/04/06	1	120.50	1	120.50	120.50	0	3,938	0.00%
2020/04/01	0	0.00	2	122.00	122.00	-2	3,907	-0.05%
2020/03/31	6	116.08	6	117.42	116.50	0	3,883	0.00%
2020/03/30	1	112.50	0	0.00	115.50	1	3,828	0.03%
2020/03/27	2	119.25	3	116.67	114.00	-1	3,766	-0.03%
2020/03/26	3	108.00	4	111.75	113.00	-1	3,636	-0.03%
2020/03/25	1	106.00	0	0.00	103.00	1	3,589	0.03%
2020/03/24	2	99.50	3	100.13	99.00	-1	3,540	-0.03%
2020/03/17	1	104.00	0	0.00	106.00	1	3,380	0.03%
2020/03/13	0	0.00	1	117.00	117.00	-1	3,374	-0.03%
2020/03/12	1	120.00	0	0.00	123.00	1	3,312	0.03%
2020/03/09	1	133.50	0	0.00	133.00	1	3,173	0.03%
2020/02/27	2	139.75	0	0.00	139.00	2	3,010	0.07%
2020/02/21	1	146.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	16	151.44	15	153.00	151.00	1	2,851	0.04%
2020/02/18	1	157.00	0	0.00	152.00	1	2,794	0.04%
2020/02/17	0	0.00	1	153.50	150.50	-1	2,702	-0.04%
2020/02/14	0	0.00	3	152.67	153.50	-3	2,688	-0.11%
2020/02/13	1	150.00	1	154.00	150.50	0	2,664	0.00%
2020/02/12	1	149.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	152.50	2	150.75	150.50	-1	2,783	-0.04%
2020/02/07	1	145.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	1	147.50	149.50	-1	2,762	-0.04%
2020/02/03	2	141.00	1	142.50	143.50	1	2,742	0.04%
2020/01/31	1	147.50	1	148.00	148.50	0	2,701	0.00%
2020/01/17	9	150.89	7	151.86	152.50	2	2,646	0.08%
2020/01/16	4	153.13	4	154.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	4	145.63	145.50	-4	2,492	-0.16%
2020/01/14	3	140.83	0	0.00	141.00	3	2,431	0.12%
2020/01/13	5	140.00	5	138.80	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/03	1	134.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	0	0.00	4	135.75	139.00	-4	2,001	-0.20%
2019/12/31	6	131.00	5	130.00	129.00	1	1,879	0.05%
2019/12/10	1	126.00	1	123.00	122.50	0	1,811	0.00%
2019/12/02	1	122.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	2	127.50	2	126.00	125.00	0	1,894	0.00%
2019/11/28	2	127.50	3	128.17	127.00	-1	2,068	-0.05%
2019/11/14	1	122.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/08	1	133.50	1	134.50	133.00	0	2,081	0.00%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/06	0	0.00	1	127.00	126.00	-1	1,945	-0.05%
2019/11/05	2	127.50	2	128.50	128.00	0	1,925	0.00%
2019/11/01	1	123.00	1	122.00	122.00	0	1,830	0.00%
2019/10/31	2	121.50	2	121.00	121.00	0	1,823	0.00%
2019/10/29	2	128.25	3	124.83	124.50	-1	1,775	-0.06%
2019/10/28	1	126.50	1	126.50	126.00	0	1,717	0.00%
2019/10/24	0	0.00	3	125.83	126.00	-3	1,726	-0.17%
2019/10/23	3	124.67	3	124.33	125.00	0	1,728	0.00%
2019/10/22	1	121.50	1	122.00	123.50	0	1,781	0.00%
2019/10/14	0	0.00	7	120.00	120.00	-7	1,846	-0.38%
2019/10/03	0	0.00	9	117.94	118.50	-9	1,852	-0.49%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/25	0	0.00	2	120.50	120.00	-2	1,887	-0.11%
2019/09/23	0	0.00	3	122.50	122.50	-3	1,905	-0.16%
2019/09/19	3	123.50	0	0.00	123.00	3	1,941	0.15%
2019/09/17	2	125.50	0	0.00	125.00	2	1,919	0.10%
2019/09/16	1	122.50	1	126.50	122.50	0	1,913	0.00%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.00	1	125.00	125.00	0	1,824	0.00%
2019/09/03	18	130.53	3	125.67	124.50	15	1,808	0.83%
2019/09/02	2	130.50	13	130.42	132.00	-11	1,765	-0.62%
2019/08/29	2	119.00	1	120.50	118.50	1	1,580	0.06%
2019/08/28	0	0.00	1	121.00	121.00	-1	1,585	-0.06%
2019/08/23	0	0.00	5	126.60	128.00	-5	1,595	-0.31%
2019/08/22	1	123.50	0	0.00	122.00	1	1,553	0.06%
2019/08/20	1	122.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	0	0.00	4	121.00	121.50	-4	1,601	-0.25%
2019/08/13	10	118.00	10	118.50	118.50	0	1,592	0.00%
2019/08/12	0	0.00	1	118.00	117.00	-1	1,601	-0.06%
2019/08/08	1	118.00	0	0.00	120.50	1	1,606	0.06%
2019/07/31	0	0.00	1	125.50	126.00	-1	1,854	-0.05%
2019/07/30	1	120.50	0	0.00	121.00	1	1,898	0.05%
2019/07/24	2	127.75	1	128.00	128.00	1	1,930	0.05%
2019/07/23	3	124.00	10	124.05	125.00	-7	1,874	-0.37%
2019/07/22	0	0.00	20	117.40	118.00	-20	1,812	-1.10%
2019/07/19	10	118.00	0	0.00	117.50	10	1,809	0.55%
2019/07/15	0	0.00	6	119.08	119.00	-6	1,822	-0.33%
2019/07/11	0	0.00	2	118.25	118.50	-2	1,896	-0.11%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/04	1	120.50	3	120.67	116.00	-2	2,303	-0.09%
2019/07/03	1	118.00	0	0.00	117.00	1	2,277	0.04%
2019/07/02	1	118.00	0	0.00	117.00	1	2,266	0.04%
2019/07/01	2	117.00	1	119.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	1	115.00	115.50	-1	2,324	-0.04%
2019/06/26	1	114.00	1	114.00	114.00	0	2,322	0.00%
2019/06/25	0	0.00	1	116.50	117.00	-1	2,310	-0.04%
2019/06/13	1	114.00	0	0.00	113.00	1	2,730	0.04%
2019/06/03	2	107.50	0	0.00	105.50	2	3,191	0.06%
2019/05/16	1	119.00	1	116.00	115.00	0	4,040	0.00%
2019/05/10	2	119.25	0	0.00	116.50	2	4,001	0.05%
2019/05/09	5	124.20	5	125.70	121.50	0	3,941	0.00%
2019/05/07	2	120.00	2	122.00	122.00	0	3,764	0.00%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/04/30	1	114.50	0	0.00	117.50	1	3,587	0.03%
2019/04/29	0	0.00	3	112.00	113.00	-3	3,575	-0.08%
2019/04/26	3	116.50	1	114.00	114.00	2	3,547	0.06%
2019/04/16	1	118.50	1	118.50	121.50	0	3,435	0.00%
2019/04/12	1	122.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	4	122.25	27	120.67	123.50	-23	3,258	-0.71%
2019/04/02	1	106.50	1	108.50	110.00	0	2,937	0.00%
2019/03/26	0	0.00	2	109.00	109.00	-2	2,784	-0.07%
2019/03/25	2	105.50	2	108.00	109.00	0	2,764	0.00%
2019/03/21	1	110.00	14	111.57	115.50	-13	2,545	-0.51%
2019/03/20	1	110.00	1	111.00	109.50	0	2,438	0.00%
2019/03/18	10	110.50	0	0.00	108.50	10	2,364	0.42%
2019/03/15	2	107.50	8	108.81	109.00	-6	2,323	-0.26%
2019/03/14	1	109.50	1	110.50	106.50	0	2,290	0.00%
2019/03/13	0	0.00	1	111.00	108.50	-1	2,262	-0.04%
2019/03/12	28	109.79	4	108.75	108.00	24	2,173	1.10%
2019/03/11	2	103.75	2	105.00	104.50	0	2,069	0.00%
2019/03/08	7	101.79	1	106.50	106.00	6	2,006	0.30%
2019/03/07	0	0.00	4	101.25	102.00	-4	1,843	-0.22%
2019/03/06	2	102.25	2	103.00	103.00	0	1,787	0.00%
2019/03/05	2	101.00	0	0.00	102.00	2	1,750	0.11%
2019/02/27	2	102.75	7	100.64	101.00	-5	1,636	-0.31%
2019/02/26	3	105.67	1	105.00	104.50	2	1,507	0.13%
2019/02/22	6	111.67	6	110.92	108.00	0	1,319	0.00%
2019/02/21	2	108.25	0	0.00	110.50	2	1,240	0.16%
2019/02/20	1	108.00	2	109.00	112.00	-1	1,161	-0.09%
2019/02/19	5	107.10	5	108.80	105.50	0	1,019	0.00%
2019/02/18	5	100.56	7	101.36	101.50	-2	793	-0.25%
2019/02/15	1	94.20	0	0.00	94.00	1	648	0.15%
2019/02/14	0	0.00	1	95.30	94.70	-1	636	-0.16%
2019/02/13	2	94.20	1	94.90	93.90	1	621	0.16%
2019/02/12	0	0.00	1	92.00	93.60	-1	612	-0.16%
2018/12/12	1	87.60	1	87.60	87.80	0	514	0.00%
2018/12/07	0	0.00	1	89.70	88.00	-1	529	-0.19%
2018/12/04	1	88.30	3	86.20	86.20	-2	508	-0.39%
2018/12/03	4	88.38	2	88.00	88.30	2	502	0.40%
2018/11/08	1	76.50	1	76.10	76.20	0	491	0.00%
2018/11/02	2	75.80	2	76.95	75.70	0	518	0.00%
2018/09/17	1	83.70	0	0.00	84.30	1	1,186	0.08%
2018/09/14	15	82.76	14	83.67	83.70	1	1,190	0.08%
2018/09/13	3	80.30	6	81.77	84.30	-3	1,186	-0.25%
2018/09/12	0	0.00	7	83.30	83.40	-7	1,166	-0.60%
2018/09/11	1	87.10	1	86.70	86.80	0	1,165	0.00%
2018/08/23	7	91.10	0	0.00	90.00	7	1,198	0.58%
2018/08/16	1	86.80	0	0.00	88.00	1	1,256	0.08%
2018/08/10	0	0.00	1	93.00	91.90	-1	1,254	-0.08%
2018/08/08	0	0.00	4	93.70	93.50	-4	1,236	-0.32%
2018/08/07	1	93.90	2	93.70	93.90	-1	1,237	-0.08%
2018/08/06	0	0.00	4	93.30	94.50	-4	1,230	-0.32%
2018/08/03	2	88.00	0	0.00	88.40	2	1,194	0.17%
2018/07/30	1	92.30	1	89.30	88.00	0	1,199	0.00%
2018/07/23	9	88.28	6	88.07	88.00	3	1,170	0.26%
2018/07/20	5	93.70	0	0.00	94.50	5	1,134	0.44%
2018/07/19	3	98.03	0	0.00	94.30	3	1,123	0.27%
2018/07/18	0	0.00	13	95.17	95.90	-13	1,040	-1.25%
2018/07/17	1	91.10	0	0.00	92.60	1	1,016	0.10%
2018/07/16	1	93.20	1	92.40	92.30	0	1,005	0.00%
2018/07/13	1	95.50	40	96.43	94.40	-39	981	-3.97%
2018/07/12	50	95.98	3	95.97	96.60	47	961	4.89%
2018/07/11	3	94.00	0	0.00	95.00	3	934	0.32%
2018/07/10	2	94.45	12	93.84	96.80	-10	907	-1.10%
2018/07/09	1	89.00	0	0.00	90.60	1	835	0.12%
2018/07/06	1	90.00	0	0.00	89.40	1	835	0.12%
2018/07/05	0	0.00	1	90.20	89.20	-1	843	-0.12%
2018/07/04	1	89.00	0	0.00	89.00	1	856	0.12%
2018/07/02	5	92.44	11	93.72	94.00	-6	835	-0.72%
2018/06/29	2	88.80	6	89.93	90.00	-4	775	-0.52%
2018/06/28	0	0.00	7	89.67	88.20	-7	761	-0.92%
2018/06/22	1	88.90	1	90.50	87.60	0	935	0.00%
2018/06/21	1	88.00	1	89.20	90.00	0	939	0.00%
2018/06/20	0	0.00	3	88.10	87.90	-3	944	-0.32%
2018/06/15	1	87.50	0	0.00	87.40	1	944	0.11%
2018/06/13	2	86.00	0	0.00	86.50	2	994	0.20%
2018/06/11	2	86.10	0	0.00	85.90	2	1,002	0.20%
2018/06/08	1	88.00	0	0.00	87.70	1	1,004	0.10%
2018/06/06	1	90.70	1	90.50	89.40	0	1,038	0.00%
2018/06/04	2	88.35	0	0.00	88.50	2	1,090	0.18%
2018/05/31	1	87.10	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	3	88.50	88.70	-3	1,175	-0.26%
2018/05/28	0	0.00	3	88.10	88.70	-3	1,185	-0.25%
2018/05/25	1	87.40	0	0.00	87.40	1	1,200	0.08%
2018/05/24	0	0.00	5	87.00	86.60	-5	1,286	-0.39%
2018/04/27	1	78.90	0	0.00	79.30	1	1,823	0.05%
2018/04/24	0	0.00	5	79.00	79.00	-5	1,882	-0.27%
2018/04/23	0	0.00	6	81.00	80.80	-6	1,867	-0.32%
2018/04/20	4	83.40	0	0.00	83.40	4	1,854	0.22%
2018/04/16	0	0.00	1	85.20	84.50	-1	1,870	-0.05%
2018/04/13	0	0.00	1	86.30	84.90	-1	1,878	-0.05%
2018/04/12	2	84.20	16	84.20	84.90	-14	1,877	-0.75%
2018/04/11	5	84.90	0	0.00	84.00	5	1,883	0.27%
2018/04/10	1	84.80	1	84.40	85.00	0	1,872	0.00%
2018/04/09	0	0.00	5	86.90	86.60	-5	1,885	-0.27%
2018/03/30	1	89.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	1	91.70	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	2	88.90	89.30	-2	1,796	-0.11%
2018/03/27	0	0.00	4	88.50	90.00	-4	1,730	-0.23%
2018/03/26	0	0.00	3	85.90	85.90	-3	1,702	-0.18%
2018/03/22	4	86.20	2	87.50	85.60	2	1,682	0.12%
2018/03/21	6	87.95	0	0.00	87.50	6	1,673	0.36%
2018/03/20	0	0.00	1	88.00	89.40	-1	1,666	-0.06%
2018/03/16	1	88.10	0	0.00	87.60	1	1,611	0.06%
2018/03/15	4	86.90	0	0.00	86.90	4	1,607	0.25%
2018/03/13	0	0.00	4	88.80	89.10	-4	1,608	-0.25%
2018/03/12	6	87.00	1	85.90	87.00	5	1,592	0.31%
2018/03/09	5	86.08	0.2	86.00	85.60	4.8	1,593	0.30%
2018/03/08	0	0.00	1	86.20	85.50	-1	1,585	-0.06%
2018/03/07	1	90.80	0	0.00	87.40	1	1,547	0.06%
2018/03/06	3	91.73	6	91.60	92.40	-3	1,514	-0.20%
2018/03/05	0	0.00	2	89.20	89.20	-2	1,463	-0.14%
2018/03/02	0	0.00	4	90.05	90.30	-4	1,451	-0.28%
2018/03/01	2	90.80	0	0.00	90.40	2	1,437	0.14%
2018/02/27	1	92.50	0	0.00	90.60	1	1,427	0.07%
2018/02/26	6	90.50	0	0.00	90.80	6	1,392	0.43%
2018/02/23	0	0.00	17	90.59	90.80	-17	1,293	-1.31%
2018/02/22	0.2	91.60	11	92.21	91.60	-10.8	1,263	-0.85%
2018/02/12	0	0.00	5	85.50	85.20	-5	1,025	-0.49%
2018/02/09	2	81.80	0	0.00	82.00	2	970	0.21%
2018/02/07	1	82.70	0	0.00	82.00	1	950	0.11%
2018/02/06	1	79.50	2	79.60	79.70	-1	932	-0.11%
2018/02/01	2	84.40	0	0.00	83.70	2	956	0.21%
2018/01/29	0	0.00	1	84.30	82.90	-1	904	-0.11%
2018/01/25	6	83.00	0	0.00	83.50	6	892	0.67%
2018/01/19	1	82.70	0	0.00	81.50	1	767	0.13%
2018/01/18	2	80.00	0	0.00	79.10	2	721	0.28%
2018/01/10	0	0.00	1	78.50	79.30	-1	772	-0.13%
2018/01/05	6	79.80	0	0.00	79.60	6	791	0.76%
2018/01/04	1	79.60	0	0.00	79.10	1	785	0.13%