新日興 (3376)-元大-中和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
▲2.0
漲幅
+1.18%
成交量
4,039張
產業
上市電子零組件類股▲0.56%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	169.50	1	168.00	174.00	1	10,862	0.01%
2024/04/29	2	166.00	3	165.99	169.00	-1	10,659	-0.01%
2024/04/26	1	156.00	0	158.00	154.00	1	10,587	0.01%
2024/04/25	2	154.50	2	154.25	155.50	0	10,586	0.00%
2024/04/24	1	156.50	1	158.01	159.50	0	10,575	0.00%
2024/04/23	0	0.00	0	155.50	154.00	0	10,578	0.00%
2024/04/22	1	152.52	1	151.01	152.00	0	10,597	0.00%
2024/04/19	3	154.01	0.1	152.00	156.50	3	10,630	0.03%
2024/04/18	1	161.98	1	163.49	160.00	0	10,587	0.00%
2024/04/17	4.1	160.02	0	165.75	159.50	4	10,577	0.04%
2024/04/16	0	164.00	0.1	161.38	163.00	-0.1	10,529	0.00%
2024/04/15	5	175.97	0	171.50	170.50	5	10,458	0.05%
2024/04/12	2.1	178.20	2	175.50	175.00	0.1	10,480	0.00%
2024/04/11	0	0.00	0	178.50	178.50	0	10,417	0.00%
2024/04/10	0	177.50	0	0.00	177.00	0	10,426	0.00%
2024/04/09	2	174.01	0	0.00	178.00	2	10,371	0.02%
2024/04/08	1.1	177.27	1	180.00	181.00	0.1	10,322	0.00%
2024/04/03	0	0.00	1	174.50	176.00	-1	10,372	-0.01%
2024/04/02	4	177.25	3	174.00	174.00	1	10,760	0.01%
2024/04/01	3	175.67	1	174.00	177.50	2	10,814	0.02%
2024/03/29	11	185.73	12	185.29	185.50	-1	10,670	-0.01%
2024/03/28	7	182.78	6	181.75	180.00	1	10,458	0.01%
2024/03/27	10.1	180.49	0	0.00	179.50	10.1	10,257	0.10%
2024/03/26	1	208.50	0	0.00	197.00	1	10,011	0.01%
2024/03/22	0	0.00	0.1	200.00	206.50	-0.1	9,864	0.00%
2024/03/20	0.1	198.00	0	0.00	195.50	0.1	9,888	0.00%
2024/03/15	0	200.50	0	0.00	199.00	0	10,007	0.00%
2024/03/13	0.1	195.17	0	0.00	193.50	0.1	10,040	0.00%
2024/03/08	0	198.50	0	206.00	198.00	0	10,048	0.00%
2024/03/07	5	214.40	6.1	219.67	220.00	-1.1	9,997	-0.01%
2024/03/06	2	225.00	48	222.99	218.50	-46	9,404	-0.49%
2024/03/05	54.1	218.18	4.1	215.70	224.00	50	9,079	0.55%
2024/03/04	4	196.50	10.1	200.22	204.00	-6.1	8,546	-0.07%
2024/03/01	6	175.00	10.3	178.38	185.50	-4.3	8,146	-0.05%
2024/02/29	4	168.63	8	168.81	169.00	-4	7,767	-0.05%
2024/02/27	1	167.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	1	164.50	5	163.50	164.00	-4	7,822	-0.05%
2024/02/23	0.1	167.00	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	10.1	168.36	11	169.73	169.50	-0.9	7,928	-0.01%
2024/02/21	5	167.40	17	167.41	169.00	-12	7,852	-0.15%
2024/02/20	20.1	158.57	8	159.25	157.00	12.1	7,836	0.15%
2024/02/19	20	166.50	4	163.00	161.00	16	7,913	0.20%
2024/02/16	4	180.75	3.3	180.67	178.50	0.7	7,811	0.01%
2024/02/15	2	185.25	6	184.08	187.50	-4	7,681	-0.05%
2024/02/05	5	179.79	7	177.79	177.50	-2	7,442	-0.03%
2024/02/02	11	173.68	10	173.70	174.50	1	7,096	0.01%
2024/02/01	10	155.05	11	156.95	163.50	-1	6,668	-0.01%
2024/01/31	11	143.95	14	146.57	149.00	-3	6,413	-0.05%
2024/01/30	0	0.00	8	142.19	141.00	-8	6,282	-0.13%
2024/01/29	7.3	142.88	5	143.60	145.00	2.3	6,207	0.04%
2024/01/26	0	0.00	1	136.50	137.00	-1	5,977	-0.02%
2024/01/25	6	139.42	2.2	138.80	137.50	3.9	5,814	0.07%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/17	0	0.00	0.1	123.50	124.00	-0.1	5,463	0.00%
2024/01/16	1	126.00	1	126.00	126.50	0	5,483	0.00%
2024/01/15	0	0.00	0	127.50	127.00	0	5,460	0.00%
2024/01/12	1	122.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	0	0.00	1	124.00	123.00	-1	5,403	-0.02%
2024/01/10	1	123.50	1	124.00	124.00	0	5,449	0.00%
2024/01/09	1	122.50	1	124.00	123.50	0	5,553	0.00%
2024/01/04	0	0.00	1.1	120.02	120.00	-1.1	5,495	-0.02%
2023/12/29	1	125.50	0	0.00	123.50	1	5,419	0.02%
2023/12/28	20.1	133.77	16	135.50	129.00	4.1	5,294	0.08%
2023/12/27	2	133.00	25	130.16	133.50	-23	4,818	-0.48%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/18	5.1	120.02	5	121.50	119.50	0.1	4,287	0.00%
2023/12/15	0	0.00	2	125.00	122.50	-2	4,244	-0.05%
2023/12/14	10	124.75	6	127.00	125.50	4	4,224	0.09%
2023/12/13	5	123.00	1	125.00	124.00	4	4,184	0.10%
2023/12/11	5	122.00	16	123.19	123.00	-11	4,053	-0.27%
2023/12/08	0	0.00	1	126.50	125.50	-1	4,014	-0.02%
2023/12/06	0.2	125.00	0.2	125.00	122.00	0	3,957	0.00%
2023/12/05	0.2	126.00	2	125.50	126.00	-1.8	3,905	-0.05%
2023/12/01	4	123.38	4	124.50	124.00	0	3,848	0.00%
2023/11/30	1	125.00	1	124.00	123.00	0	3,831	0.00%
2023/11/28	3	125.33	7	125.50	124.00	-4	3,763	-0.11%
2023/11/24	1	122.50	1	124.50	123.00	0	3,618	0.00%
2023/11/22	4	126.63	1	128.00	126.50	3	3,371	0.09%
2023/11/21	1	127.50	0	0.00	128.00	1	3,278	0.03%
2023/11/20	4	130.38	4	130.63	130.00	0	3,161	0.00%
2023/11/17	140	128.65	142	128.99	131.00	-2	3,000	-0.07%	大買/大賣/
2023/11/16	97	123.57	115.2	122.45	126.00	-18.2	2,719	-0.67%	大賣/
2023/11/15	1	116.50	0	0.00	116.50	1	2,433	0.04%
2023/11/14	1	112.00	1	112.50	112.50	0	2,295	0.00%
2023/11/13	20	111.00	20	112.00	112.00	0	2,220	0.00%
2023/11/10	64	111.98	68	112.72	112.00	-4	2,126	-0.19%
2023/11/09	10.2	111.53	2	113.00	113.00	8.2	1,924	0.43%
2023/11/08	20	106.00	21	106.05	107.00	-1	1,662	-0.06%
2023/11/07	1	105.00	0	0.00	102.50	1	1,432	0.07%
2023/10/31	2	92.65	2	93.50	92.50	0	1,013	0.00%
2023/10/25	1	92.30	0	0.00	92.50	1	908	0.11%
2023/10/24	0	0.00	3	93.50	92.10	-3	902	-0.33%
2023/10/18	1	90.60	2	91.60	90.70	-1	790	-0.13%
2023/10/17	5	90.24	2	89.75	91.00	3	704	0.43%
2023/10/16	1	87.00	5	87.78	87.90	-4	571	-0.70%
2023/10/12	1	82.20	0	0.00	83.00	1	502	0.20%
2023/10/11	1	82.80	1	82.90	83.40	0	490	0.00%
2023/09/20	2	82.25	0	0.00	82.00	2	426	0.47%
2023/09/14	1	83.40	0	0.00	84.00	1	413	0.24%
2023/09/08	1	82.60	0	0.00	82.60	1	395	0.25%
2023/09/07	1	83.80	0	0.00	83.70	1	397	0.25%
2023/08/22	0.3	80.00	0	0.00	79.80	0.3	374	0.07%
2023/08/18	0	0.00	1	80.60	80.40	-1	374	-0.27%
2023/08/15	1	80.10	0	0.00	80.70	1	378	0.26%
2023/07/27	2	86.20	1	85.80	86.40	1	475	0.21%
2023/07/26	0	0.00	1	90.40	90.70	-1	465	-0.21%
2023/07/25	1	89.60	0	0.00	90.00	1	452	0.22%
2023/07/14	0	0.00	1	89.60	89.30	-1	422	-0.24%
2023/07/04	1	89.90	0	90.00	89.90	1	431	0.22%
2023/06/26	0	0.00	1	90.50	90.10	-1	426	-0.23%
2023/06/21	1	90.00	0	0.00	90.40	1	426	0.23%
2023/06/06	0.3	92.40	0	0.00	92.20	0.3	447	0.07%
2023/05/31	1	93.10	0	0.00	93.40	1	446	0.22%
2023/05/10	0	0.00	1	89.20	88.90	-1	380	-0.26%
2023/05/05	1	86.30	0	0.00	86.50	1	379	0.26%
2023/04/13	0	90.00	0	0.00	89.30	0	396	0.00%
2023/04/11	0	0.00	1	89.00	89.00	-1	385	-0.26%
2023/03/28	0	87.20	0	0.00	85.90	0	369	0.00%
2023/03/10	1	87.10	0	0.00	85.70	1	361	0.28%
2023/02/22	0	0.00	2	90.10	90.00	-2	316	-0.63%
2023/02/13	0.2	84.70	0	0.00	84.90	0.2	274	0.05%
2023/01/16	0	0.00	1	82.00	82.00	-1	255	-0.39%
2022/12/28	0.1	81.50	0	0.00	81.20	0.1	322	0.03%
2022/12/20	0	0.00	1	81.00	80.30	-1	364	-0.27%
2022/12/12	1	83.80	0	0.00	84.00	1	400	0.25%
2022/12/06	1	83.80	1	85.00	83.40	0	419	0.00%
2022/12/05	1	85.90	0	0.00	85.70	1	430	0.23%
2022/12/02	5	84.50	7	84.67	85.50	-2	439	-0.45%
2022/12/01	1	84.40	0	0.00	84.70	1	442	0.23%
2022/11/30	1	84.30	0	0.00	84.70	1	442	0.23%
2022/11/29	1	82.90	1	83.10	83.50	0	443	0.00%
2022/11/28	1	83.00	1	83.30	83.90	0	449	0.00%
2022/11/25	0	0.00	2	83.50	83.30	-2	450	-0.44%
2022/11/22	0	0.00	1	82.50	82.20	-1	466	-0.21%
2022/11/15	0	0.00	1	83.10	83.10	-1	511	-0.20%
2022/11/07	0	0.00	2	83.95	82.80	-2	533	-0.37%
2022/11/02	1	79.00	0	0.00	79.00	1	541	0.18%
2022/11/01	1	77.40	0	0.00	77.60	1	565	0.18%
2022/10/24	1	78.10	1	77.50	77.50	0	572	0.00%
2022/10/20	1	77.10	0	0.00	77.40	1	568	0.18%
2022/10/05	0	0.00	0.3	91.30	87.80	-0.3	526	-0.06%
2022/09/02	0	0.00	1	88.30	88.60	-1	444	-0.23%
2022/08/09	2	82.50	0	0.00	83.00	2	351	0.57%
2022/08/04	0	79.40	0	0.00	79.30	0	324	0.00%
2022/07/28	0	80.00	0	0.00	80.00	0	332	0.01%
2022/07/07	0	0.00	2	76.90	77.20	-2	343	-0.58%
2022/07/06	1	76.40	0	0.00	75.90	1	349	0.29%
2022/07/04	0	0.00	4	79.20	78.30	-4	352	-1.14%
2022/05/17	0	84.20	0	0.00	83.80	0	492	0.00%
2022/04/13	0	0.00	1	80.60	80.60	-1	505	-0.20%
2022/04/12	0.4	80.30	0	0.00	80.10	0.4	513	0.08%
2022/03/31	0	0.00	0.1	83.40	83.10	-0.1	573	-0.01%
2022/03/25	1	83.20	1	83.10	83.10	0	614	0.00%
2022/03/22	1	83.30	1	83.40	83.50	0	649	0.00%
2022/03/17	0	0.00	1	81.80	81.60	-1	647	-0.15%
2022/03/16	1	80.80	1	80.60	80.80	0	634	0.00%
2022/03/14	0	0.00	1	83.20	82.40	-1	609	-0.16%
2022/03/11	0	85.70	0	0.00	84.60	0	595	0.00%
2022/03/08	0.4	86.30	0	0.00	84.90	0.4	589	0.07%
2022/03/07	2	89.10	0	0.00	89.00	2	560	0.36%
2022/03/02	1	90.60	0	0.00	90.90	1	556	0.18%
2022/03/01	0	90.60	0	0.00	91.10	0	557	0.00%
2022/02/25	2	90.20	0	0.00	90.40	2	554	0.36%
2022/02/24	0	0.00	3	92.07	91.50	-3	546	-0.55%
2022/02/22	1	92.80	8	93.80	93.30	-7	549	-1.27%
2022/02/21	2	95.15	0	0.00	94.80	2	558	0.36%
2022/02/18	0	0.00	0.1	95.70	95.30	-0.1	576	-0.02%
2022/02/16	2	94.55	0	0.00	94.80	2	583	0.34%
2022/02/14	1	93.90	0	0.00	93.90	1	590	0.17%
2022/02/11	2	97.25	0	0.00	96.10	2	600	0.33%
2022/01/21	5	95.50	0	0.00	94.10	5	612	0.82%
2022/01/18	0	0.00	1	97.50	96.50	-1	616	-0.16%
2021/12/30	0	0.00	5	95.46	96.60	-5	606	-0.82%
2021/12/24	1	92.40	0	0.00	91.00	1	568	0.18%
2021/12/21	6	90.63	0	0.00	91.70	6	552	1.09%
2021/12/20	1	90.20	0	0.00	90.70	1	535	0.19%
2021/12/17	0	0.00	1	90.90	92.10	-1	525	-0.19%
2021/12/16	1	91.70	0	0.00	92.00	1	513	0.19%
2021/12/07	0	0.00	1	94.70	95.40	-1	485	-0.21%
2021/12/01	0.1	94.60	0	0.00	95.30	0.1	496	0.02%
2021/11/29	1	94.10	1	93.50	95.40	0	495	0.00%
2021/11/24	1	96.70	0	0.00	97.00	1	507	0.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/18	2	95.45	1	95.20	95.30	1	480	0.21%
2021/11/17	2	96.95	0	0.00	96.50	2	470	0.42%
2021/11/10	1	98.70	0	0.00	98.30	1	462	0.22%
2021/11/09	0	0.00	6	100.08	99.90	-6	468	-1.28%
2021/10/27	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/10/25	1	101.00	1	100.00	100.50	0	594	0.00%
2021/10/21	1	103.00	1	103.50	103.00	0	649	0.00%
2021/10/19	0	99.10	0	0.00	101.50	0	677	0.00%
2021/10/13	1	98.30	0	0.00	98.30	1	781	0.13%
2021/10/12	1	98.90	0	0.00	99.60	1	793	0.13%
2021/09/23	0	0.00	1	103.50	103.00	-1	1,048	-0.10%
2021/09/22	1	102.50	0	0.00	103.00	1	1,053	0.09%
2021/09/07	0	0.00	3	105.50	105.50	-3	1,096	-0.27%
2021/09/02	3	108.00	0	0.00	106.00	3	1,100	0.27%
2021/08/31	0	0.00	1	105.00	106.00	-1	1,077	-0.09%
2021/08/24	0	102.50	0	0.00	102.00	0	1,092	0.00%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	1	99.50	0	0.00	100.50	1	1,144	0.09%
2021/08/13	0	0.00	1	103.50	103.00	-1	1,143	-0.09%
2021/08/12	1	103.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	2	107.00	108.50	-2	1,126	-0.18%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/07/30	2	108.50	0	0.00	107.00	2	1,233	0.16%
2021/07/26	2	121.26	0	0.00	121.00	2	1,183	0.17%
2021/07/21	0	127.00	0	0.00	125.50	0	1,148	0.00%
2021/07/14	0	0.00	6	125.08	125.50	-6	1,076	-0.56%
2021/07/13	1	124.00	0	0.00	122.50	1	1,054	0.09%
2021/07/01	0	0.00	11	116.50	116.50	-11	1,073	-1.02%
2021/06/30	1	117.00	1	116.50	117.00	0	1,068	0.00%
2021/06/29	1	113.00	0	0.00	112.00	1	1,034	0.10%
2021/06/18	1	114.50	1	114.00	114.00	0	1,084	0.00%
2021/06/17	1	114.50	1	115.00	115.00	0	1,100	0.00%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/27	0	0.00	0.1	110.00	109.00	-0.1	1,157	-0.01%
2021/05/26	0	109.50	1	108.50	107.50	-1	1,145	-0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/20	0.1	107.00	0	0.00	107.00	0.1	1,130	0.01%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/12	1	97.70	1	98.50	102.00	0	1,102	0.00%
2021/05/11	4	106.25	0	0.00	106.00	4	1,070	0.37%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	1	110.50	1	111.00	111.00	0	1,016	0.00%
2021/05/03	2	117.50	1	116.50	115.50	1	990	0.10%
2021/04/28	2	118.50	1	119.50	119.00	1	961	0.10%
2021/04/27	0	0.00	1	117.50	118.50	-1	966	-0.10%
2021/04/26	1.1	118.54	0	0.00	119.00	1.1	953	0.11%
2021/04/23	0	0.00	1	121.50	122.00	-1	933	-0.11%
2021/04/22	2.1	121.00	0	0.00	120.50	2.1	949	0.22%
2021/04/21	2	122.50	0	0.00	122.00	2	989	0.20%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/19	0	0.00	1	123.00	123.00	-1	1,025	-0.10%
2021/04/16	1	122.00	1	123.00	121.50	0	1,030	0.00%
2021/04/14	5	122.00	1	121.50	122.00	4	1,014	0.39%
2021/04/13	4	124.00	0	0.00	123.50	4	1,002	0.40%
2021/04/12	8	127.88	0	0.00	126.00	8	977	0.82%
2021/04/09	1	130.50	0	0.00	130.50	1	956	0.10%
2021/04/07	10	131.50	0	0.00	131.50	10	973	1.03%
2021/03/31	0	0.00	7	130.86	131.50	-7	985	-0.71%
2021/03/25	1	126.00	0	0.00	127.00	1	1,017	0.10%
2021/03/23	0	0.00	15	127.50	128.00	-15	1,022	-1.47%
2021/03/22	7	127.14	0	0.00	127.50	7	1,026	0.68%
2021/03/19	2	128.00	2	131.00	130.50	0	1,009	0.00%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0	0.00	4	133.00	136.00	-4	1,029	-0.39%
2021/03/12	0	0.00	5	130.00	129.50	-5	1,004	-0.50%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/09	5	127.00	0	0.00	127.00	5	1,003	0.50%
2021/03/08	0	0.00	5	129.00	128.50	-5	1,012	-0.49%
2021/03/04	8	126.00	0	0.00	127.00	8	1,037	0.77%
2021/03/03	0	0.00	1	129.00	128.50	-1	1,046	-0.10%
2021/02/23	0	0.00	2	130.50	130.50	-2	1,098	-0.18%
2021/02/22	0	0.00	25	130.20	131.00	-25	1,097	-2.28%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/02/17	1	125.50	0	0.00	125.00	1	1,096	0.09%
2021/02/03	0	0.00	1	126.00	123.50	-1	1,115	-0.09%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/29	5	126.00	0	0.00	125.00	5	1,196	0.42%
2021/01/26	0	0.00	1	130.50	127.00	-1	1,304	-0.08%
2021/01/25	6	126.33	7	128.50	130.00	-1	1,303	-0.08%
2021/01/22	1	127.50	1	129.00	127.50	0	1,297	0.00%
2021/01/21	1	126.50	1	127.50	127.50	0	1,285	0.00%
2021/01/20	2	127.25	1	127.00	126.50	1	1,276	0.08%
2021/01/18	6	128.08	6	129.92	129.50	0	1,273	0.00%
2021/01/15	2	129.50	0	0.00	130.00	2	1,269	0.16%
2021/01/14	0	0.00	1	135.00	133.00	-1	1,262	-0.08%
2021/01/13	3	130.00	0	0.00	129.50	3	1,236	0.24%
2021/01/12	2	129.50	1	129.50	130.00	1	1,218	0.08%
2021/01/06	2	133.25	0	0.00	132.50	2	1,231	0.16%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	1	130.50	3	131.33	132.50	-2	1,274	-0.16%
2020/12/29	9	130.33	0	0.00	128.50	9	1,255	0.72%
2020/12/28	2	132.00	1	134.50	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2020/12/24	0	0.00	1	133.50	133.50	-1	1,257	-0.08%
2020/12/23	4	132.50	1	132.50	132.00	3	1,263	0.24%
2020/12/22	7	132.86	0	0.00	130.50	7	1,274	0.55%
2020/12/21	3	136.33	0	0.00	135.00	3	1,254	0.24%
2020/12/18	3	139.00	1	139.00	138.00	2	1,240	0.16%
2020/12/17	1	140.50	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/11	5	141.50	0	0.00	142.50	5	1,242	0.40%
2020/12/10	5	146.30	2	146.50	146.00	3	1,230	0.24%
2020/12/09	0	0.00	10	148.50	149.50	-10	1,222	-0.82%
2020/12/08	1	147.00	10	146.70	146.00	-9	1,197	-0.75%
2020/12/03	0	0.00	0.1	146.00	146.00	-0.1	1,220	-0.01%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	6	141.58	2	143.50	144.00	4	1,251	0.32%
2020/11/20	0	0.00	1	145.50	146.00	-1	1,241	-0.08%
2020/11/19	0	0.00	1.2	145.45	147.50	-1.2	1,262	-0.10%
2020/11/10	6	148.58	0	0.00	147.50	6	1,346	0.45%
2020/11/09	3	150.00	3	151.67	153.00	0	1,308	0.00%
2020/11/04	21	150.02	22	152.20	146.50	-1	1,266	-0.08%
2020/10/26	4	144.25	0	0.00	144.50	4	1,317	0.30%
2020/10/21	0	0.00	20	148.50	148.50	-20	1,365	-1.46%
2020/10/19	1	145.50	1	146.50	145.50	0	1,384	0.00%
2020/10/14	1	145.00	0	0.00	145.00	1	1,391	0.07%
2020/10/13	0	0.00	10	140.95	143.50	-10	1,428	-0.70%
2020/10/12	0	0.00	4	146.75	142.00	-4	1,435	-0.28%
2020/10/08	11	143.50	2	145.50	145.00	9	1,427	0.63%
2020/10/07	1	139.50	1	140.00	140.00	0	1,438	0.00%
2020/10/05	1	139.50	0	0.00	137.00	1	1,556	0.06%
2020/09/30	0	0.00	1	140.00	139.50	-1	1,589	-0.06%
2020/09/28	1	131.50	2	132.50	133.00	-1	1,749	-0.06%
2020/09/25	1	127.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1.1	133.00	2	133.75	132.50	-0.9	1,828	-0.05%
2020/09/17	2	145.25	2	143.50	144.00	0	1,948	0.00%
2020/09/11	0.1	139.50	1	139.50	140.00	-0.9	2,212	-0.04%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/07	5.1	143.48	73	144.92	142.00	-67.9	2,303	-2.95%
2020/09/04	11	145.64	30	144.50	145.50	-19	2,323	-0.82%
2020/09/03	10	148.75	0	0.00	148.50	10	2,355	0.42%
2020/09/02	20	148.13	0	0.00	151.00	20	2,375	0.84%
2020/09/01	1	148.50	1	149.00	148.00	0	2,380	0.00%
2020/08/31	0	0.00	1	152.00	151.00	-1	2,385	-0.04%
2020/08/28	3	151.67	1	151.00	151.00	2	2,437	0.08%
2020/08/27	55	154.29	0	0.00	153.00	55	2,505	2.20%
2020/08/25	21	154.38	1	153.50	152.50	20	2,740	0.73%
2020/08/24	5	149.50	0	0.00	150.00	5	2,807	0.18%
2020/08/21	25	144.92	0	0.00	146.00	25	2,860	0.87%
2020/08/18	0.1	148.00	0	0.00	148.00	0.1	2,864	0.00%
2020/08/14	0.1	149.50	0	0.00	149.50	0.1	2,927	0.00%
2020/08/07	0.1	151.50	1	154.00	151.00	-0.9	3,008	-0.03%
2020/08/06	1	158.50	0	0.00	154.00	1	3,022	0.03%
2020/08/04	2	154.25	1	155.00	155.00	1	3,099	0.03%
2020/07/31	1	150.50	1	153.00	154.00	0	3,096	0.00%
2020/07/30	2	153.50	0	0.00	153.00	2	3,088	0.06%
2020/07/29	0.1	153.00	0	0.00	153.00	0.1	3,097	0.00%
2020/07/24	1	160.00	0	0.00	159.50	1	3,110	0.03%
2020/07/16	0	0.00	1	159.00	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	1	161.50	160.00	-1	3,091	-0.03%
2020/07/14	3	165.50	0	0.00	162.00	3	3,115	0.10%
2020/07/13	0	0.00	3	166.00	169.50	-3	3,078	-0.10%
2020/07/09	0	0.00	5.1	165.00	165.00	-5.1	2,973	-0.17%
2020/07/08	2	161.75	3	164.33	163.00	-1	2,958	-0.03%
2020/07/07	1	158.50	0	0.00	156.00	1	2,912	0.03%
2020/07/06	1	155.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	2	146.75	4	149.38	151.00	-2	2,882	-0.07%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	150.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	0	0.00	0.1	148.00	147.00	-0.1	2,993	0.00%
2020/06/23	1	151.50	1	153.00	154.50	0	3,096	0.00%
2020/06/18	11	142.68	12	145.08	146.50	-1	3,032	-0.03%
2020/06/17	1	141.00	2	143.00	143.50	-1	3,025	-0.03%
2020/06/10	1	144.50	0	0.00	139.50	1	3,099	0.03%
2020/06/09	1	143.50	0	0.00	140.50	1	3,114	0.03%
2020/06/01	3	135.83	4	138.50	144.50	-1	3,096	-0.03%
2020/05/29	2	135.25	2	137.00	135.50	0	2,979	0.00%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/21	1	134.00	0	0.00	132.50	1	2,911	0.03%
2020/05/11	2	137.25	6	137.00	136.00	-4	3,165	-0.13%
2020/05/08	0	0.00	1	131.50	131.50	-1	3,121	-0.03%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/05/06	1	129.50	2	129.00	128.00	-1	3,147	-0.03%
2020/05/05	2	129.75	2	129.75	129.00	0	3,197	0.00%
2020/04/30	7	130.07	0	0.00	132.00	7	3,252	0.22%
2020/04/10	0	0.00	1	127.00	128.00	-1	3,904	-0.03%
2020/04/08	0	0.00	1	129.50	127.00	-1	4,023	-0.02%
2020/04/07	2	124.00	0	0.00	122.00	2	3,976	0.05%
2020/04/06	0	0.00	1	121.50	120.50	-1	3,938	-0.03%
2020/04/01	1	122.50	0	0.00	122.00	1	3,907	0.03%
2020/03/31	1	115.50	2	115.50	116.50	-1	3,883	-0.03%
2020/03/30	1	114.50	1	114.50	115.50	0	3,828	0.00%
2020/03/27	2	116.50	1	121.00	114.00	1	3,766	0.03%
2020/03/13	1	112.00	1	113.00	117.00	0	3,374	0.00%
2020/03/12	0	0.00	2	127.00	123.00	-2	3,312	-0.06%
2020/03/04	0	0.00	1	141.50	141.00	-1	3,071	-0.03%
2020/03/03	1	142.39	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0.1	141.50	0	0.00	142.00	0.1	3,058	0.00%
2020/02/27	1	143.50	0	0.00	139.00	1	3,010	0.03%
2020/02/26	3	145.00	0	0.00	144.50	3	2,991	0.10%
2020/02/25	0	0.00	1	145.50	148.00	-1	2,974	-0.03%
2020/02/24	2	145.50	0	0.00	147.50	2	2,964	0.07%
2020/02/19	0	0.00	0.2	152.00	151.00	-0.2	2,851	-0.01%
2020/02/18	0	0.00	1.1	149.70	152.00	-1.1	2,794	-0.04%
2020/02/17	0	0.00	0	151.00	150.50	0	2,702	0.00%
2020/02/14	1	151.50	2	152.50	153.50	-1	2,688	-0.04%
2020/02/13	1	150.50	0	0.00	150.50	1	2,664	0.04%
2020/02/10	0	0.00	1	146.50	145.50	-1	2,727	-0.04%
2020/02/06	2	148.25	1	147.50	149.50	1	2,762	0.04%
2020/02/04	1	145.00	0	0.00	144.50	1	2,703	0.04%
2020/01/31	1	145.50	0	0.00	148.50	1	2,701	0.04%
2020/01/20	1	153.50	0	0.00	152.00	1	2,678	0.04%
2020/01/16	2	153.00	2	154.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	2	146.00	145.50	-2	2,492	-0.08%
2020/01/14	2	143.25	1	142.50	141.00	1	2,431	0.04%
2020/01/13	3	142.83	13	143.15	142.00	-10	2,339	-0.43%
2020/01/10	0	0.00	10	134.50	133.00	-10	2,156	-0.46%
2020/01/02	5	133.60	7	135.14	139.00	-2	2,001	-0.10%
2019/12/31	1	131.50	2	130.50	129.00	-1	1,879	-0.05%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	3	126.67	2	123.50	123.50	1	1,824	0.05%
2019/12/24	20	126.00	0	0.00	125.50	20	1,804	1.11%
2019/12/23	0	0.00	1	128.00	126.50	-1	1,831	-0.05%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/17	0	0.00	4	126.13	126.50	-4	1,774	-0.23%
2019/12/16	1	127.00	0	0.00	127.50	1	1,781	0.06%
2019/12/13	4	125.13	0	0.00	123.50	4	1,777	0.23%
2019/12/12	1	126.00	0	0.00	124.50	1	1,791	0.06%
2019/12/10	10	126.50	11	125.32	122.50	-1	1,811	-0.06%
2019/12/05	1	121.00	0	0.00	122.00	1	1,790	0.06%
2019/12/03	0	0.00	1	121.50	122.00	-1	1,810	-0.06%
2019/12/02	1	122.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	3	126.83	4	128.00	127.00	-1	2,068	-0.05%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/20	1	123.50	20	124.00	123.00	-19	2,133	-0.89%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	124.00	1	125.00	124.50	0	2,120	0.00%
2019/11/12	0	0.00	1	128.00	127.50	-1	2,112	-0.05%
2019/11/11	20	127.50	21	129.33	127.50	-1	2,132	-0.05%
2019/11/08	34	132.79	30	133.83	133.00	4	2,081	0.19%
2019/11/07	0	0.00	5	123.50	124.00	-5	1,936	-0.26%
2019/11/06	7	125.50	0	0.00	126.00	7	1,945	0.36%
2019/11/05	6	127.25	13	128.08	128.00	-7	1,925	-0.36%
2019/11/04	2	123.50	0	0.00	124.50	2	1,849	0.11%
2019/10/31	5	124.50	2	125.00	121.00	3	1,823	0.16%
2019/10/29	10	126.00	10	126.50	124.50	0	1,775	0.00%
2019/10/28	20	127.50	2	127.25	126.00	18	1,717	1.05%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,726	-0.06%
2019/10/23	1	124.50	11	124.32	125.00	-10	1,728	-0.58%
2019/10/22	0	0.00	3	121.17	123.50	-3	1,781	-0.17%
2019/10/21	2	117.75	0	0.00	118.00	2	1,817	0.11%
2019/10/14	1	120.00	4	119.00	120.00	-3	1,846	-0.16%
2019/10/04	0	0.00	1	120.00	118.50	-1	1,851	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	0	0.00	2	116.50	115.50	-2	1,895	-0.11%
2019/09/26	1	117.00	0	0.00	117.00	1	1,901	0.05%
2019/09/24	0	0.00	3	122.00	122.00	-3	1,906	-0.16%
2019/09/23	18	122.72	0	0.00	122.50	18	1,905	0.94%
2019/09/17	2	124.50	9	123.17	125.00	-7	1,919	-0.36%
2019/09/16	2	126.00	0.2	122.50	122.50	1.8	1,913	0.09%
2019/09/12	0	0.00	5	125.10	124.50	-5	1,885	-0.27%
2019/09/11	1	124.00	5	125.00	122.00	-4	1,876	-0.21%
2019/09/09	0.2	125.00	1	124.50	125.00	-0.8	1,856	-0.04%
2019/09/06	1	126.50	1	127.00	126.50	0	1,835	0.00%
2019/09/05	1	125.00	1	126.00	126.50	0	1,828	0.00%
2019/09/04	2	124.75	1	125.00	125.00	1	1,824	0.05%
2019/09/03	4	127.38	0	0.00	124.50	4	1,808	0.22%
2019/09/02	1	129.00	3	131.33	132.00	-2	1,765	-0.11%
2019/08/26	2	123.50	0	0.00	120.50	2	1,612	0.12%
2019/08/23	1.1	124.27	5	126.50	128.00	-3.9	1,595	-0.24%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/12	3	118.50	0	0.00	117.00	3	1,601	0.19%
2019/08/08	1	118.50	1	120.50	120.50	0	1,606	0.00%
2019/08/06	0	0.00	1	114.00	117.50	-1	1,640	-0.06%
2019/08/01	1	126.00	1	126.50	126.50	0	1,810	0.00%
2019/07/30	0	0.00	1	121.00	121.00	-1	1,898	-0.05%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/23	0	0.00	6	123.25	125.00	-6	1,874	-0.32%
2019/07/22	1	118.00	0	0.00	118.00	1	1,812	0.06%
2019/07/19	1.1	116.55	1	118.00	117.50	0.1	1,809	0.01%
2019/07/16	0	0.00	1	120.50	118.50	-1	1,813	-0.06%
2019/07/10	2	117.50	0	0.00	117.00	2	1,927	0.10%
2019/07/04	1	120.50	4	120.50	116.00	-3	2,303	-0.13%
2019/07/03	2	117.00	0	0.00	117.00	2	2,277	0.09%
2019/07/02	0	0.00	1	118.50	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	2	115.50	2	114.50	114.00	0	2,322	0.00%
2019/06/25	0	0.00	4	116.00	117.00	-4	2,310	-0.17%
2019/06/24	1	117.50	0	0.00	116.00	1	2,314	0.04%
2019/06/21	0	0.00	15	117.50	115.50	-15	2,321	-0.65%
2019/06/20	0	0.00	2	116.00	115.50	-2	2,375	-0.08%
2019/06/18	0	0.00	0.2	111.00	111.00	-0.2	2,609	-0.01%
2019/06/12	0	0.00	1	112.50	112.50	-1	2,765	-0.04%
2019/06/06	0.2	107.50	0	0.00	106.50	0.2	2,935	0.01%
2019/06/04	2	106.00	0	0.00	104.50	2	3,163	0.06%
2019/06/03	0.6	105.50	0	0.00	105.50	0.6	3,191	0.02%
2019/05/27	2	106.25	2	106.50	106.50	0	3,477	0.00%
2019/05/21	1	114.50	1	114.50	115.50	0	3,749	0.00%
2019/05/17	0	0.00	1	113.50	112.50	-1	4,048	-0.02%
2019/05/15	10	119.00	10	119.00	118.50	0	4,033	0.00%
2019/05/14	1	115.50	1	116.50	115.00	0	4,036	0.00%
2019/05/09	6	124.08	6	123.00	121.50	0	3,941	0.00%
2019/05/08	1	119.00	1	125.00	123.00	0	3,833	0.00%
2019/05/07	2	121.00	4	121.88	122.00	-2	3,764	-0.05%
2019/05/06	1	118.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	1	120.00	4	120.38	120.00	-3	3,679	-0.08%
2019/05/02	11	119.64	14	119.79	118.00	-3	3,657	-0.08%
2019/04/29	0	0.00	1	110.00	113.00	-1	3,575	-0.03%
2019/04/26	1	113.50	0	0.00	114.00	1	3,547	0.03%
2019/04/25	2	116.50	5	116.70	117.00	-3	3,535	-0.08%
2019/04/23	2	114.75	0	0.00	114.00	2	3,553	0.06%
2019/04/19	3	114.50	1	117.50	114.50	2	3,552	0.06%
2019/04/18	16	115.09	1	119.50	113.50	15	3,525	0.43%
2019/04/17	2	118.50	2	119.75	117.50	0	3,483	0.00%
2019/04/16	0	0.00	1	120.50	121.50	-1	3,435	-0.03%
2019/04/15	3	119.50	0	0.00	119.00	3	3,400	0.09%
2019/04/12	5	120.40	0	0.00	119.00	5	3,354	0.15%
2019/04/11	2	118.75	6	122.67	123.50	-4	3,258	-0.12%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/03	0.1	109.00	1	109.00	109.00	-0.9	2,942	-0.03%
2019/04/02	0	0.00	5	108.50	110.00	-5	2,937	-0.17%
2019/04/01	1	109.00	0	0.00	105.50	1	2,888	0.03%
2019/03/26	0	0.00	2	109.50	109.00	-2	2,784	-0.07%
2019/03/25	0	0.00	1	109.50	109.00	-1	2,764	-0.04%
2019/03/22	2	113.25	1	114.50	108.50	1	2,695	0.04%
2019/03/21	8	115.13	1	115.00	115.50	7	2,545	0.27%
2019/03/20	1	111.00	1	109.50	109.50	0	2,438	0.00%
2019/03/18	0	0.00	1	110.00	108.50	-1	2,364	-0.04%
2019/03/15	1	109.00	1	109.00	109.00	0	2,323	0.00%
2019/03/14	1	108.00	1	107.50	106.50	0	2,290	0.00%
2019/03/13	3	109.50	3	109.33	108.50	0	2,262	0.00%
2019/03/12	3	108.17	4	109.75	108.00	-1	2,173	-0.05%
2019/03/11	1	102.50	1	102.00	104.50	0	2,069	0.00%
2019/03/08	1	105.50	1	106.50	106.00	0	2,006	0.00%
2019/03/07	2	100.50	1	100.50	102.00	1	1,843	0.05%
2019/03/06	3	102.17	0	0.00	103.00	3	1,787	0.17%
2019/03/05	1	100.50	1	101.50	102.00	0	1,750	0.00%
2019/03/04	1	103.50	3	103.17	103.50	-2	1,702	-0.12%
2019/02/27	1	101.50	1	103.00	101.00	0	1,636	0.00%
2019/02/26	3	107.17	2	106.75	104.50	1	1,507	0.07%
2019/02/25	2	106.50	1	106.00	110.00	1	1,397	0.07%
2019/02/22	3	111.00	3	108.33	108.00	0	1,319	0.00%
2019/02/21	2	110.00	2	109.75	110.50	0	1,240	0.00%
2019/02/20	0	0.00	2	111.75	112.00	-2	1,161	-0.17%
2019/02/19	3	108.67	1	109.00	105.50	2	1,019	0.20%
2019/02/18	4	98.58	3	99.20	101.50	1	793	0.13%
2019/02/14	0	0.00	2	93.90	94.70	-2	636	-0.31%
2019/02/13	1	95.10	1	94.80	93.90	0	621	0.00%
2019/02/12	0	0.00	1	90.10	93.60	-1	612	-0.16%
2019/02/11	0	0.00	1	89.40	89.00	-1	579	-0.17%
2019/01/30	2	89.50	0	0.00	88.90	2	579	0.35%
2019/01/28	0	0.00	1	89.40	88.50	-1	575	-0.17%
2019/01/24	2	88.15	0	0.00	87.20	2	579	0.35%
2019/01/23	0	0.00	1	87.70	88.90	-1	580	-0.17%
2019/01/22	1	86.60	0	0.00	87.20	1	588	0.17%
2019/01/15	3	89.27	5	89.82	88.70	-2	574	-0.35%
2018/12/18	1	84.40	1	84.20	84.00	0	518	0.00%
2018/12/12	1	87.80	0	0.00	87.80	1	514	0.19%
2018/12/10	0	0.00	1	90.00	88.00	-1	515	-0.19%
2018/12/07	1	88.50	1	90.00	88.00	0	529	0.00%
2018/12/06	1	87.50	1	90.00	88.50	0	524	0.00%
2018/12/04	1	88.50	10	86.20	86.20	-9	508	-1.77%
2018/11/29	1	84.20	1	84.10	83.40	0	494	0.00%
2018/11/23	1	79.10	1	79.90	79.40	0	506	0.00%
2018/11/14	0	0.00	2	81.60	80.00	-2	524	-0.38%
2018/11/09	0	0.00	2	78.70	79.50	-2	519	-0.39%
2018/11/08	2	76.60	2	76.60	76.20	0	491	0.00%
2018/11/07	2	75.40	1	77.00	75.80	1	497	0.20%
2018/11/05	1	75.50	2	76.70	76.90	-1	520	-0.19%
2018/11/02	2	75.45	0	0.00	75.70	2	518	0.39%
2018/11/01	0	0.00	1	77.20	76.90	-1	520	-0.19%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/10/26	0	0.00	1	80.00	76.90	-1	562	-0.18%
2018/10/11	1	77.30	5	80.90	79.10	-4	826	-0.48%
2018/10/02	5	85.80	0	0.00	85.40	5	1,034	0.48%
2018/09/20	10	84.50	10	84.10	84.00	0	1,183	0.00%
2018/09/17	11	83.58	10	84.30	84.30	1	1,186	0.08%
2018/09/14	1	82.80	1	83.70	83.70	0	1,190	0.00%
2018/09/13	10	80.00	11	81.76	84.30	-1	1,186	-0.08%
2018/09/12	10	85.70	0	0.00	83.40	10	1,166	0.86%
2018/08/06	0	0.00	1	91.70	94.50	-1	1,230	-0.08%
2018/08/03	2	87.95	0	0.00	88.40	2	1,194	0.17%
2018/07/30	0	0.00	3	88.30	88.00	-3	1,199	-0.25%
2018/07/19	0	0.00	1	98.20	94.30	-1	1,123	-0.09%
2018/07/18	1	94.40	0	0.00	95.90	1	1,040	0.10%
2018/07/11	2	93.95	2	94.55	95.00	0	934	0.00%
2018/07/10	2	93.80	3	95.00	96.80	-1	907	-0.11%
2018/07/02	0	0.00	4	92.55	94.00	-4	835	-0.48%
2018/06/29	1	90.00	0	0.00	90.00	1	775	0.13%
2018/06/28	2	89.80	0	0.00	88.20	2	761	0.26%
2018/06/26	0	0.00	3	87.20	87.60	-3	849	-0.35%
2018/06/15	0	0.00	2	88.60	87.40	-2	944	-0.21%
2018/06/14	1	86.90	0	0.00	87.00	1	955	0.10%
2018/06/13	1	85.80	0	0.00	86.50	1	994	0.10%
2018/06/08	0	0.00	2	87.95	87.70	-2	1,004	-0.20%
2018/06/06	1	89.30	0	0.00	89.40	1	1,038	0.10%
2018/05/31	3	89.20	0	0.00	87.50	3	1,174	0.26%
2018/05/24	0	0.00	3	86.10	86.60	-3	1,286	-0.23%
2018/05/03	0	0.00	1	78.80	78.50	-1	1,733	-0.06%
2018/04/25	3	78.07	0	0.00	77.70	3	1,884	0.16%
2018/04/24	2	78.50	0	0.00	79.00	2	1,882	0.11%
2018/04/11	0	0.00	6	84.75	84.00	-6	1,883	-0.32%
2018/04/10	1	85.10	1	85.40	85.00	0	1,872	0.00%
2018/03/29	1	91.30	8	92.88	91.00	-7	1,865	-0.38%
2018/03/28	6	89.63	0	0.00	89.30	6	1,796	0.33%
2018/03/21	0	0.00	1	88.10	87.50	-1	1,673	-0.06%
2018/03/20	0	0.00	2	87.50	89.40	-2	1,666	-0.12%
2018/03/14	1	87.40	2	87.45	87.30	-1	1,610	-0.06%
2018/03/07	0	0.00	1	88.90	87.40	-1	1,547	-0.06%
2018/03/06	0	0.00	1	91.20	92.40	-1	1,514	-0.07%
2018/03/01	1	89.20	1	89.30	90.40	0	1,437	0.00%
2018/02/27	1	91.00	0	0.00	90.60	1	1,427	0.07%
2018/02/26	6	92.30	3	91.10	90.80	3	1,392	0.22%
2018/02/22	0	0.00	1	93.10	91.60	-1	1,263	-0.08%
2018/02/21	2	91.55	4	90.33	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	2	85.40	85.20	-2	1,025	-0.19%
2018/02/06	0	0.00	1	77.70	79.70	-1	932	-0.11%
2018/02/05	1	79.50	1	81.00	82.90	0	924	0.00%
2018/01/25	1	81.80	1	83.20	83.50	0	892	0.00%
2018/01/24	0	0.00	2	83.25	82.80	-2	865	-0.23%
2018/01/23	1	81.40	1	82.80	81.70	0	817	0.00%
2018/01/22	1	81.60	1	82.70	80.80	0	779	0.00%
2018/01/19	1	81.50	1	82.40	81.50	0	767	0.00%
2018/01/17	1	79.60	0	0.00	79.90	1	726	0.14%
2018/01/16	0	0.00	10	79.70	79.40	-10	732	-1.37%
2018/01/09	0	0.00	1	79.80	79.00	-1	806	-0.12%
2018/01/08	1	78.20	0	0.00	77.30	1	793	0.13%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%
2018/01/02	10	80.25	1	79.80	78.70	9	753	1.19%