新日興 (3376)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	171.46	1	171.00	169.50	0.1	10,603	0.00%
2024/05/02	10.1	168.50	10	169.00	169.50	0.1	10,882	0.00%
2024/04/30	4.1	171.06	7	173.21	174.00	-2.9	10,862	-0.03%
2024/04/29	1	163.00	9.1	166.99	169.00	-8.1	10,659	-0.08%
2024/04/26	3	154.50	2	157.94	154.00	1	10,587	0.01%
2024/04/25	0.1	154.45	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	0.1	157.60	1	159.00	159.50	-1	10,575	-0.01%
2024/04/23	1	155.50	2	153.00	154.00	-1	10,578	-0.01%
2024/04/22	21.1	155.87	2.3	151.45	152.00	18.8	10,597	0.18%
2024/04/19	6	157.58	27	151.96	156.50	-21	10,630	-0.20%
2024/04/18	6	160.00	0	161.83	160.00	6	10,587	0.06%
2024/04/17	17.1	161.64	6	161.25	159.50	11.1	10,577	0.10%
2024/04/16	3.1	160.20	1	162.00	163.00	2.1	10,529	0.02%
2024/04/15	1	171.01	0	0.00	170.50	1	10,458	0.01%
2024/04/12	2.1	174.16	0	0.00	175.00	2.1	10,480	0.02%
2024/04/11	0	0.00	3.1	177.33	178.50	-3.1	10,417	-0.03%
2024/04/10	5.3	180.25	14	178.93	177.00	-8.7	10,426	-0.08%
2024/04/09	12	175.00	2	174.50	178.00	10	10,371	0.10%
2024/04/08	3	180.00	12	179.71	181.00	-9	10,322	-0.09%
2024/04/03	6.2	176.28	4.2	176.71	176.00	2	10,372	0.02%
2024/04/02	4.1	171.89	2	171.00	174.00	2.1	10,760	0.02%
2024/04/01	17.3	175.92	12.2	178.10	177.50	5.1	10,814	0.05%
2024/03/29	15.1	186.67	6.2	187.37	185.50	9	10,670	0.08%
2024/03/28	15.4	178.87	9	183.50	180.00	6.4	10,458	0.06%
2024/03/27	37.2	182.27	17	180.94	179.50	20.2	10,257	0.20%
2024/03/26	15.1	210.86	4.1	208.36	197.00	11	10,011	0.11%
2024/03/25	0	0.00	7	211.86	218.50	-7	9,855	-0.07%
2024/03/22	1	204.00	1	206.50	206.50	0	9,864	0.00%
2024/03/20	5.1	200.48	0	0.00	195.50	5.1	9,888	0.05%
2024/03/19	0	0.00	0	203.50	202.50	0	9,910	0.00%
2024/03/14	0.1	200.00	0	0.00	199.00	0.1	10,027	0.00%
2024/03/13	1	199.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	1	201.50	1	202.50	201.00	0	10,024	0.00%
2024/03/11	2	203.00	0	204.00	203.50	2	10,052	0.02%
2024/03/08	1	202.43	8	204.56	198.00	-7	10,048	-0.07%
2024/03/07	46	220.54	48.2	221.58	220.00	-2.2	9,997	-0.02%
2024/03/06	54	222.63	48.7	221.37	218.50	5.3	9,404	0.06%
2024/03/05	24.2	214.53	32.8	217.71	224.00	-8.6	9,079	-0.10%
2024/03/04	12	190.67	11.2	202.03	204.00	0.8	8,546	0.01%
2024/03/01	9.1	174.12	28.3	182.19	185.50	-19.2	8,146	-0.24%
2024/02/29	2.1	166.81	3	168.50	169.00	-0.9	7,767	-0.01%
2024/02/27	3.3	164.14	2	166.75	163.00	1.3	7,763	0.02%
2024/02/26	3.1	163.85	2	164.25	164.00	1.1	7,822	0.01%
2024/02/23	2	168.75	10	167.65	166.00	-8	7,870	-0.10%
2024/02/22	24.1	169.63	10	169.40	169.50	14.1	7,928	0.18%
2024/02/21	10.1	166.63	24.7	165.13	169.00	-14.6	7,852	-0.19%
2024/02/20	12.5	159.25	15.1	158.37	157.00	-2.6	7,836	-0.03%
2024/02/19	24.2	164.88	7	165.00	161.00	17.2	7,913	0.22%
2024/02/16	25.1	182.66	17	180.68	178.50	8.1	7,811	0.10%
2024/02/15	34	180.69	29	182.64	187.50	5	7,681	0.07%
2024/02/05	33	178.33	27	177.56	177.50	6	7,442	0.08%
2024/02/02	34.3	171.36	36.7	175.23	174.50	-2.4	7,096	-0.03%
2024/02/01	32	152.22	55.1	156.68	163.50	-23.1	6,668	-0.35%
2024/01/31	21	145.43	25.2	145.98	149.00	-4.2	6,413	-0.07%
2024/01/30	10.2	141.53	9	144.06	141.00	1.2	6,282	0.02%
2024/01/29	6	141.58	10.1	142.96	145.00	-4.1	6,207	-0.07%
2024/01/26	8.1	137.06	2	136.75	137.00	6.1	5,977	0.10%
2024/01/25	1	137.50	35	139.09	137.50	-34	5,814	-0.58%
2024/01/24	4	124.25	1	124.50	127.00	3	5,484	0.05%
2024/01/23	1	122.00	1	121.00	121.00	0	5,482	0.00%
2024/01/22	0	0.00	3	119.83	120.00	-3	5,475	-0.05%
2024/01/19	1	121.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	10	120.50	0	0.00	120.00	10	5,479	0.18%
2024/01/17	3	123.33	0	0.00	124.00	3	5,463	0.05%
2024/01/16	3	127.00	0	0.00	126.50	3	5,483	0.05%
2024/01/15	1	129.50	3	126.33	127.00	-2	5,460	-0.04%
2024/01/12	0	123.00	0	0.00	120.50	0	5,399	0.00%
2024/01/11	0	0.00	2	124.75	123.00	-2	5,403	-0.04%
2024/01/10	1	122.50	1	123.50	124.00	0	5,449	0.00%
2024/01/09	2	123.25	1	123.50	123.50	1	5,553	0.02%
2024/01/08	6	125.24	15	123.93	122.00	-9	5,573	-0.16%
2024/01/04	5	121.10	37	120.24	120.00	-32	5,495	-0.58%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2023/12/29	17	124.59	4	125.13	123.50	13	5,419	0.24%
2023/12/28	17	136.56	19	135.82	129.00	-2	5,294	-0.04%
2023/12/27	4	130.49	20.5	130.78	133.50	-16.5	4,818	-0.34%
2023/12/26	4	121.01	2	121.00	121.50	2	4,601	0.04%
2023/12/25	0	120.50	0	0.00	119.50	0	4,494	0.00%
2023/12/21	8	114.00	0	0.00	114.00	8	4,416	0.18%
2023/12/20	0	117.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0	0.00	2	117.50	117.50	-2	4,343	-0.05%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	1	124.00	0	0.00	125.50	1	4,224	0.02%
2023/12/13	0	0.00	4	126.63	124.00	-4	4,184	-0.10%
2023/12/12	0	0.00	4	126.63	125.00	-4	4,132	-0.10%
2023/12/11	1	125.00	1	123.50	123.00	0	4,053	0.00%
2023/12/08	2	125.00	1	125.00	125.50	1	4,014	0.02%
2023/12/06	1	122.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	124.00	2	124.50	126.00	-1	3,905	-0.03%
2023/12/04	0	0.00	4	125.00	122.50	-4	3,868	-0.10%
2023/12/01	0	0.00	1	123.00	124.00	-1	3,848	-0.03%
2023/11/30	8	123.81	6	122.25	123.00	2	3,831	0.05%
2023/11/29	6	124.17	1	124.00	123.50	5	3,791	0.13%
2023/11/28	4	125.75	5	124.30	124.00	-1	3,763	-0.03%
2023/11/27	4	121.75	4	122.50	121.50	0	3,652	0.00%
2023/11/24	3	123.16	1.7	123.68	123.00	1.3	3,618	0.04%
2023/11/22	16	125.97	14	127.21	126.50	2	3,371	0.06%
2023/11/21	7	129.21	7	128.79	128.00	0	3,278	0.00%
2023/11/20	13	130.04	9	131.22	130.00	4	3,161	0.13%
2023/11/17	13	127.92	14	129.68	131.00	-1	3,000	-0.03%
2023/11/16	10	121.10	36	120.89	126.00	-26	2,719	-0.96%
2023/11/15	3	115.66	34.4	116.17	116.50	-31.4	2,433	-1.29%
2023/11/14	12	112.92	3	112.50	112.50	9	2,295	0.39%
2023/11/13	5	112.60	13	112.96	112.00	-8	2,220	-0.36%
2023/11/10	8	112.94	6	113.67	112.00	2	2,126	0.09%
2023/11/09	25	110.54	44	111.27	113.00	-19	1,924	-0.99%
2023/11/08	18	106.64	45	105.51	107.00	-27	1,662	-1.62%
2023/11/07	25	100.84	37	103.30	102.50	-12	1,432	-0.84%
2023/11/06	8	97.83	4	99.13	98.80	4	1,238	0.32%
2023/11/03	12	97.60	28	98.91	97.10	-16	1,143	-1.40%
2023/11/02	0	0.00	1	93.77	93.80	-1	1,043	-0.10%
2023/11/01	0	0.00	5	92.68	92.20	-5	1,023	-0.49%
2023/10/31	1	93.10	2.6	93.58	92.50	-1.6	1,013	-0.16%
2023/10/30	6.1	91.20	5	91.76	91.60	1.1	967	0.12%
2023/10/27	6	92.78	5.5	92.38	92.30	0.5	950	0.06%
2023/10/26	2.5	93.55	2.3	92.93	92.50	0.2	929	0.02%
2023/10/25	2.8	92.48	2	92.80	92.50	0.8	908	0.09%
2023/10/24	0.8	91.52	0.3	93.30	92.10	0.5	902	0.05%
2023/10/23	1	92.10	0	0.00	92.40	1	855	0.12%
2023/10/20	0.1	89.23	0	0.00	91.90	0.1	830	0.01%
2023/10/19	0	0.00	2	91.30	91.00	-2	811	-0.25%
2023/10/18	4.3	91.79	9	92.26	90.70	-4.7	790	-0.60%
2023/10/17	2	92.00	13	90.93	91.00	-11	704	-1.56%
2023/10/16	3	87.47	1	87.20	87.90	2	571	0.35%
2023/10/11	0	0.00	0.1	83.00	83.40	-0.1	490	-0.01%
2023/10/04	12	79.81	0	0.00	80.40	12	462	2.60%
2023/09/28	0	80.90	0	0.00	80.20	0	445	0.00%
2023/09/27	4	80.48	0	0.00	80.50	4	445	0.90%
2023/09/20	0	83.09	0	0.00	82.00	0	426	0.01%
2023/09/19	0	0.00	2	83.10	83.20	-2	422	-0.47%
2023/09/12	1.4	82.63	0	0.00	82.30	1.4	404	0.34%
2023/09/08	0	84.10	0	0.00	82.60	0	395	0.00%
2023/09/07	0	0.00	1	84.10	83.70	-1	397	-0.25%
2023/09/06	0	0.00	3	85.30	84.60	-3	395	-0.76%
2023/09/05	6	84.98	2	84.80	85.30	4	393	1.02%
2023/09/04	1	84.21	0	0.00	84.10	1	383	0.27%
2023/09/01	0.1	84.00	0	0.00	85.50	0.1	379	0.01%
2023/08/30	0	83.10	0	0.00	82.90	0	368	0.00%
2023/08/29	0	81.25	0	0.00	81.10	0	366	0.01%
2023/08/28	0	81.00	0	0.00	80.90	0	371	0.00%
2023/08/25	0	81.10	0	0.00	79.70	0	375	0.00%
2023/08/18	0	82.45	0	0.00	80.40	0	374	0.00%
2023/08/16	1	80.30	0	0.00	80.20	1	380	0.26%
2023/08/15	5	80.60	0	0.00	80.70	5	378	1.32%
2023/08/14	4	82.50	0	0.00	81.00	4	385	1.04%
2023/08/04	2	82.80	2	83.50	83.60	0	493	0.00%
2023/08/02	15	83.77	1	83.90	83.50	14	494	2.83%
2023/08/01	17	84.20	0	0.00	84.30	17	491	3.46%
2023/07/31	0	0.00	3	84.77	84.80	-3	487	-0.62%
2023/07/28	12	86.05	0	0.00	86.10	12	480	2.50%
2023/07/27	0	86.50	0	0.00	86.40	0	475	0.00%
2023/07/26	1	90.50	17	90.55	90.70	-16	465	-3.44%
2023/07/25	1	90.70	0	0.00	90.00	1	452	0.22%
2023/07/21	2	90.70	0	0.00	90.70	2	439	0.46%
2023/07/20	0	0.00	0.3	89.60	89.50	-0.3	431	-0.07%
2023/07/17	2	88.95	0	0.00	89.40	2	423	0.47%
2023/07/06	2	90.10	0	0.00	90.00	2	426	0.47%
2023/07/03	4	90.50	4	90.10	90.20	0	430	0.00%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/08	1	91.80	0	0.00	91.10	1	427	0.23%
2023/05/31	0	0.00	3	92.60	93.40	-3	446	-0.67%
2023/05/30	3	91.40	0	0.00	91.60	3	439	0.68%
2023/05/22	2	92.40	0	0.00	92.50	2	476	0.42%
2023/05/19	0	0.00	11	92.54	92.60	-11	488	-2.25%
2023/05/16	0	0.00	1	92.80	92.60	-1	471	-0.21%
2023/05/15	2	92.50	2	92.05	92.00	0	458	0.00%
2023/05/12	1	91.50	3	91.50	91.50	-2	436	-0.46%
2023/05/11	0	0.00	1	89.90	89.00	-1	391	-0.26%
2023/05/10	1	89.10	0	0.00	88.90	1	380	0.26%
2023/05/02	3	87.60	0	0.00	87.60	3	402	0.75%
2023/04/25	2	87.60	0	0.00	86.10	2	401	0.50%
2023/04/20	1	88.40	0	0.00	88.10	1	396	0.25%
2023/04/19	5	89.20	0	0.00	89.00	5	401	1.24%
2023/04/18	40	89.23	0	0.00	89.00	40	400	9.99%
2023/04/12	0	0.00	1	89.20	90.00	-1	394	-0.25%
2023/04/10	0	0.00	15	89.13	89.00	-15	384	-3.91%
2023/04/06	0	0.00	0	86.80	87.50	0	372	0.00%
2023/03/31	0	87.10	0	0.00	87.00	0	371	0.00%
2023/03/28	5	85.92	0	0.00	85.90	5	369	1.35%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/17	10	85.50	0	0.00	85.20	10	373	2.68%
2023/03/16	1	84.10	0	0.00	84.50	1	372	0.27%
2023/03/09	2	90.60	1	90.50	89.00	1	348	0.29%
2023/03/03	2	89.10	0	0.00	89.00	2	330	0.60%
2023/03/01	1	89.70	13	89.00	89.60	-12	326	-3.67%
2023/02/23	4	89.93	0	0.00	89.50	4	319	1.25%
2023/02/21	1	89.70	0	0.00	89.70	1	311	0.32%
2023/02/20	1	89.30	2	91.60	89.30	-1	311	-0.32%
2023/02/17	0	0.00	6	89.80	90.30	-6	288	-2.08%
2023/02/08	0	0.00	1	86.60	86.40	-1	283	-0.35%
2023/02/02	0	0.00	3	85.20	85.70	-3	274	-1.09%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2023/01/30	3	83.30	0	83.30	83.00	3	252	1.18%
2023/01/12	0	81.40	0	0.00	81.70	0	281	0.00%
2023/01/10	2	82.40	0	0.00	82.30	2	285	0.70%
2022/12/28	22	81.28	3	81.23	81.20	19	322	5.90%
2022/12/21	4	80.80	0	0.00	80.50	4	360	1.11%
2022/12/16	3	82.00	0	0.00	81.30	3	383	0.78%
2022/12/14	0	0.00	1	84.30	84.50	-1	384	-0.26%
2022/12/13	9	83.90	0	0.00	83.70	9	396	2.27%
2022/12/09	7	83.74	0	0.00	83.70	7	404	1.73%
2022/11/25	0	83.60	0	0.00	83.30	0	450	0.00%
2022/11/23	0	84.10	0	0.00	82.90	0	459	0.00%
2022/11/10	4	80.50	0	0.00	80.80	4	524	0.76%
2022/11/09	5	82.10	0	0.00	82.50	5	526	0.95%
2022/11/08	0	0.00	0	82.80	81.70	0	531	0.00%
2022/11/07	2	84.00	2	83.10	82.80	0	533	0.00%
2022/11/01	0	0.00	0	78.00	77.60	0	565	-0.01%
2022/10/28	0	77.60	0	0.00	77.10	0	566	0.00%
2022/10/21	1	77.10	0	0.00	78.40	1	570	0.18%
2022/10/12	0	0.00	1	78.50	80.00	-1	541	-0.18%
2022/10/04	1	91.60	0	0.00	91.30	1	526	0.19%
2022/10/03	1	89.80	1	89.60	90.60	0	526	0.00%
2022/09/29	0	0.00	17	90.66	90.00	-17	519	-3.27%
2022/09/28	0	0.00	15	90.72	91.30	-15	513	-2.92%
2022/09/27	0	0.00	7	92.14	92.70	-7	501	-1.40%
2022/09/26	1	91.50	15.7	91.19	91.50	-14.7	499	-2.93%
2022/09/23	2	94.15	6	94.05	93.80	-4	490	-0.82%
2022/09/22	4	93.80	0	0.00	94.70	4	489	0.82%
2022/09/15	0	0.00	3	90.27	90.90	-3	468	-0.64%
2022/09/14	1	88.80	0	0.00	89.30	1	465	0.22%
2022/09/12	0	0.00	1	89.50	91.20	-1	460	-0.22%
2022/09/06	0	0.00	2	87.50	87.50	-2	443	-0.45%
2022/08/23	0.2	85.90	0	0.00	85.00	0.2	412	0.04%
2022/08/19	0.5	87.70	0	0.00	87.40	0.5	402	0.12%
2022/08/11	0	0.00	1	83.90	84.50	-1	363	-0.28%
2022/08/10	1	83.60	0	0.00	83.40	1	357	0.28%
2022/08/08	1	82.60	1	83.00	83.00	0	348	0.00%
2022/08/03	0	0.00	3	80.70	80.70	-3	320	-0.94%
2022/07/27	0	0.00	2	79.70	79.50	-2	329	-0.61%
2022/07/19	0	0.00	0	77.00	77.90	0	340	0.00%
2022/07/18	0	0.00	3	75.50	76.00	-3	337	-0.89%
2022/07/15	0	0.00	3	74.50	74.30	-3	337	-0.89%
2022/07/08	1	78.10	0.2	78.20	77.80	0.9	341	0.25%
2022/07/06	0	77.00	0	0.00	75.90	0	349	0.00%
2022/07/01	5	79.44	0	0.00	79.40	5	350	1.43%
2022/06/30	0	0.00	7	82.61	81.70	-7	344	-2.03%
2022/06/28	0	0.00	190	84.06	83.50	-190	336	-56.49%	大賣/鉅額交易
2022/06/27	0	0.00	53	85.11	85.70	-53	336	-15.75%
2022/06/21	7	83.24	0	0.00	85.00	7	335	2.09%
2022/06/20	0	0.00	1	84.30	82.70	-1	338	-0.30%
2022/06/01	0	0.00	1	87.80	87.90	-1	452	-0.22%
2022/05/31	1	86.10	0	0.00	86.10	1	447	0.22%
2022/05/27	3	86.20	6	86.30	86.10	-3	450	-0.67%
2022/05/26	30	84.79	6	85.55	86.10	24	450	5.32%
2022/05/25	7	83.00	4	82.90	83.10	3	454	0.66%
2022/05/20	48	83.37	6	83.50	83.50	42	484	8.67%
2022/05/17	0	0.00	1	84.00	83.80	-1	492	-0.20%
2022/05/13	15	84.57	0	0.00	84.30	15	490	3.06%
2022/05/10	47	84.54	55	84.01	84.60	-8	505	-1.58%
2022/05/06	73	84.89	35	84.58	85.00	38	496	7.65%
2022/05/04	0	0.00	1	84.40	83.80	-1	495	-0.20%
2022/05/03	0	0.00	2	84.10	84.10	-2	500	-0.40%
2022/04/26	0	0.00	2	84.00	83.70	-2	503	-0.40%
2022/04/25	0	0.00	8	82.20	81.80	-8	506	-1.58%
2022/04/20	20	83.95	10	84.50	84.90	10	510	1.96%
2022/04/18	10	82.80	1	82.80	82.80	9	510	1.76%
2022/04/15	30	83.30	0	0.00	83.50	30	510	5.87%
2022/04/14	30	82.78	1	82.00	82.90	29	509	5.69%
2022/04/11	3	80.87	0	0.00	80.80	3	516	0.58%
2022/04/08	30	82.29	0	0.00	82.00	30	520	5.76%
2022/04/06	0	0.00	6	83.00	82.80	-6	542	-1.11%
2022/03/29	4	82.20	0	0.00	82.30	4	588	0.68%
2022/03/24	0.2	83.50	0	0.00	83.80	0.2	626	0.02%
2022/03/22	1	83.50	1	83.20	83.50	0	649	0.00%
2022/03/17	3.1	81.21	0	0.00	81.60	3.1	647	0.48%
2022/03/15	4	80.50	3	81.40	81.70	1	625	0.16%
2022/03/14	1	82.50	0	0.00	82.40	1	609	0.16%
2022/03/10	1	85.40	0	0.00	85.70	1	594	0.17%
2022/03/09	11	84.55	0	0.00	84.50	11	598	1.84%
2022/03/08	10	86.65	0	0.00	84.90	10	589	1.70%
2022/03/07	2	88.75	0	0.00	89.00	2	560	0.36%
2022/03/04	4	90.55	0	0.00	91.00	4	550	0.73%
2022/03/03	0	0.00	3	91.60	91.60	-3	555	-0.54%
2022/02/25	1.1	89.73	0	0.00	90.40	1.1	554	0.19%
2022/02/24	3.1	90.64	0	0.00	91.50	3.1	546	0.56%
2022/02/23	0	0.00	4	93.30	93.60	-4	538	-0.74%
2022/02/22	1	92.80	0	0.00	93.30	1	549	0.18%
2022/02/21	1	94.90	0	0.00	94.80	1	558	0.18%
2022/02/18	0.1	95.20	0	0.00	95.30	0.1	576	0.02%
2022/02/17	0	0.00	1	96.40	95.80	-1	581	-0.17%
2022/02/16	1	93.90	0	0.00	94.80	1	583	0.17%
2022/02/11	0	0.00	1	96.60	96.10	-1	600	-0.17%
2022/02/10	1	97.10	0	0.00	97.20	1	610	0.16%
2022/02/09	0	0.00	1	94.60	95.60	-1	600	-0.17%
2022/02/07	1	93.50	0	0.00	93.80	1	601	0.17%
2022/01/25	1	91.50	0	0.00	91.30	1	610	0.16%
2022/01/24	1	92.00	0	0.00	92.20	1	612	0.16%
2022/01/21	2	94.40	0	0.00	94.10	2	612	0.33%
2022/01/19	1	96.40	2	97.00	96.00	-1	613	-0.16%
2022/01/17	1	95.50	1	95.50	95.90	0	611	0.00%
2022/01/11	1	95.60	2	95.90	95.90	-1	632	-0.16%
2022/01/10	0	0.00	4	95.98	96.10	-4	630	-0.63%
2022/01/07	2	94.90	0	0.00	95.80	2	630	0.32%
2022/01/05	0	0.00	1	96.50	97.00	-1	628	-0.16%
2022/01/04	1	96.00	0	0.00	96.40	1	621	0.16%
2021/12/30	0	0.00	1	95.50	96.60	-1	606	-0.16%
2021/12/28	0	0.00	1	94.80	94.80	-1	589	-0.17%
2021/12/27	0	0.00	3	93.70	93.90	-3	577	-0.52%
2021/12/24	1	91.20	0	0.00	91.00	1	568	0.18%
2021/12/22	1	91.00	0	0.00	91.30	1	555	0.18%
2021/12/20	2	90.95	0	0.00	90.70	2	535	0.37%
2021/12/16	2	92.50	0	0.00	92.00	2	513	0.39%
2021/12/14	8	93.35	1	93.10	93.60	7	492	1.42%
2021/12/13	2	94.75	0	0.00	94.80	2	484	0.41%
2021/12/07	0	0.00	1	95.10	95.40	-1	485	-0.21%
2021/12/03	1	94.20	0	0.00	94.80	1	497	0.20%
2021/11/24	0	0.00	1	96.30	97.00	-1	507	-0.20%
2021/11/19	5	95.26	0	0.00	95.30	5	490	1.02%
2021/11/18	3	95.20	0	0.00	95.30	3	480	0.62%
2021/11/17	1	97.20	1	95.80	96.50	0	470	0.00%
2021/11/15	6	97.55	0	0.00	97.30	6	456	1.31%
2021/11/12	1	98.00	0	0.00	97.90	1	455	0.22%
2021/11/09	3	99.87	0	0.00	99.90	3	468	0.64%
2021/11/08	1	102.00	0	0.00	102.00	1	478	0.21%
2021/11/05	2	100.50	0	0.00	102.00	2	494	0.40%
2021/11/03	3	101.17	1	102.00	101.50	2	500	0.40%
2021/11/02	2	102.75	1	103.00	102.00	1	499	0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/29	2	100.25	0	0.00	99.70	2	496	0.40%
2021/10/27	0	0.00	1	101.00	100.50	-1	515	-0.19%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/14	1	98.30	1	99.00	99.60	0	762	0.00%
2021/10/12	0	0.00	3	99.90	99.60	-3	793	-0.38%
2021/10/01	1	100.00	3	101.00	101.00	-2	941	-0.21%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/29	1	100.50	0	0.00	102.50	1	950	0.11%
2021/09/28	2	103.00	1	104.00	102.00	1	969	0.10%
2021/09/24	0	0.00	2	105.25	104.50	-2	1,010	-0.20%
2021/09/23	1	103.00	0	0.00	103.00	1	1,048	0.10%
2021/09/16	2	101.50	0	0.00	101.50	2	1,058	0.19%
2021/09/15	0	0.00	1	101.50	103.00	-1	1,062	-0.09%
2021/09/08	3	102.17	2	101.50	102.00	1	1,089	0.09%
2021/09/02	0	0.00	3	106.50	106.00	-3	1,100	-0.27%
2021/08/23	0	0.00	2	101.00	101.00	-2	1,097	-0.18%
2021/08/20	3	99.87	0	0.00	99.70	3	1,111	0.27%
2021/08/16	5	100.80	0	0.00	100.50	5	1,144	0.44%
2021/08/11	0	0.00	7	106.86	108.50	-7	1,126	-0.62%
2021/08/10	2	103.00	0	0.00	103.00	2	1,121	0.18%
2021/08/09	3	105.50	0	0.00	105.00	3	1,129	0.27%
2021/08/06	10	107.00	0	0.00	107.00	10	1,140	0.88%
2021/08/05	3	107.00	1	108.00	107.50	2	1,157	0.17%
2021/08/04	6	109.25	0	0.00	109.00	6	1,195	0.50%
2021/08/03	5	108.00	0	0.00	108.00	5	1,226	0.41%
2021/07/30	33	107.33	0	0.00	107.00	33	1,233	2.68%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	3	116.00	1	120.00	116.00	2	1,173	0.17%
2021/07/27	3	118.33	2	118.00	119.00	1	1,173	0.09%
2021/07/26	26	122.83	0	0.00	121.00	26	1,183	2.20%
2021/07/23	0	0.00	1	125.00	124.00	-1	1,169	-0.09%
2021/07/22	1	122.50	1	123.00	123.50	0	1,160	0.00%
2021/07/21	0	0.00	10	126.50	125.50	-10	1,148	-0.87%
2021/07/20	0	0.00	2	128.75	128.00	-2	1,148	-0.17%
2021/07/19	0	0.00	15	128.00	129.00	-15	1,125	-1.33%
2021/07/16	0	0.00	2.3	127.57	128.50	-2.3	1,116	-0.21%
2021/07/15	0	0.00	4	127.25	128.00	-4	1,108	-0.36%
2021/07/14	15	125.00	0	0.00	125.50	15	1,076	1.39%
2021/07/13	0	0.00	3	123.00	122.50	-3	1,054	-0.28%
2021/07/12	0	0.00	8	120.69	120.50	-8	1,031	-0.78%
2021/07/05	2	119.50	41	119.02	119.00	-39	1,089	-3.58%
2021/07/01	3	117.00	0	0.00	116.50	3	1,073	0.28%
2021/06/30	5	116.00	13	116.27	117.00	-8	1,068	-0.75%
2021/06/29	2	111.50	0	0.00	112.00	2	1,034	0.19%
2021/06/28	3	113.00	0	0.00	113.00	3	1,047	0.29%
2021/06/25	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2021/06/24	1	113.50	5	112.50	113.00	-4	1,057	-0.38%
2021/06/22	0.1	110.50	0	0.00	110.00	0.1	1,072	0.01%
2021/06/18	6	113.75	10	114.05	114.00	-4	1,084	-0.37%
2021/06/17	1	114.50	0	0.00	115.00	1	1,100	0.09%
2021/06/16	3	113.17	5	114.20	114.00	-2	1,106	-0.18%
2021/06/11	0	0.00	1	112.50	112.00	-1	1,115	-0.09%
2021/06/10	2	109.50	0	0.00	112.00	2	1,136	0.18%
2021/06/09	1	110.50	0	0.00	110.50	1	1,167	0.09%
2021/06/08	2	111.50	1	111.00	111.00	1	1,176	0.08%
2021/06/04	3	112.17	0	0.00	112.00	3	1,182	0.25%
2021/06/03	0	0.00	2	113.00	113.00	-2	1,187	-0.17%
2021/06/02	2	113.50	2	113.00	113.00	0	1,190	0.00%
2021/05/31	3	110.67	1	110.00	111.00	2	1,179	0.17%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	21	109.50	109.00	-21	1,157	-1.81%
2021/05/26	0	0.00	32	108.13	107.50	-32	1,145	-2.79%
2021/05/25	2	107.25	2	107.00	106.50	0	1,123	0.00%
2021/05/20	0	0.00	0.4	107.00	107.00	-0.4	1,130	-0.03%
2021/05/19	0	0.00	1	105.12	105.00	-1	1,125	-0.09%
2021/05/18	3	104.17	24.8	104.53	105.00	-21.8	1,122	-1.94%
2021/05/17	0	0.00	7	99.30	102.50	-7	1,119	-0.63%
2021/05/14	4	102.88	2	105.00	102.00	2	1,111	0.18%
2021/05/12	12	98.83	19	98.75	102.00	-7	1,102	-0.63%
2021/05/11	2	106.25	0	0.00	106.00	2	1,070	0.19%
2021/05/10	3	112.00	0	0.00	111.00	3	1,040	0.29%
2021/05/05	0.2	112.00	1	110.50	111.00	-0.8	1,016	-0.08%
2021/05/04	6	111.42	16	112.84	113.50	-10	1,013	-0.99%
2021/05/03	19	117.71	1	115.50	115.50	18	990	1.82%
2021/04/29	5	120.30	1	123.00	120.50	4	967	0.41%
2021/04/28	2	118.00	0	0.00	119.00	2	961	0.21%
2021/04/27	1	119.00	8	117.50	118.50	-7	966	-0.72%
2021/04/26	4.2	119.83	3	119.50	119.00	1.2	953	0.13%
2021/04/22	1	120.50	1	120.50	120.50	0	949	0.00%
2021/04/21	2	122.75	0	0.00	122.00	2	989	0.20%
2021/04/20	2	123.50	0	0.00	124.50	2	1,006	0.20%
2021/04/16	1	121.50	27	122.00	121.50	-26	1,030	-2.52%
2021/04/15	3	121.00	2	121.00	121.50	1	1,022	0.10%
2021/04/14	10.4	122.67	6	121.17	122.00	4.4	1,014	0.43%
2021/04/13	6	124.17	0	0.00	123.50	6	1,002	0.60%
2021/04/12	17	126.59	0	0.00	126.00	17	977	1.74%
2021/04/08	0.4	130.50	0	0.00	131.00	0.4	965	0.04%
2021/04/07	5	131.60	0	0.00	131.50	5	973	0.51%
2021/04/06	0	0.00	2	132.25	132.50	-2	985	-0.20%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	3	131.50	131.50	-3	985	-0.30%
2021/03/30	0	0.00	5	129.60	129.50	-5	972	-0.51%
2021/03/26	1	128.50	1	129.50	129.00	0	1,004	0.00%
2021/03/25	5	126.80	0	0.00	127.00	5	1,017	0.49%
2021/03/22	7	127.93	0	0.00	127.50	7	1,026	0.68%
2021/03/19	4	130.00	0	0.00	130.50	4	1,009	0.40%
2021/03/18	1	131.50	0	0.00	132.00	1	1,007	0.10%
2021/03/17	2	132.00	1	132.00	131.00	1	1,018	0.10%
2021/03/16	3	133.50	3	134.00	133.50	0	1,015	0.00%
2021/03/15	1.2	135.92	28	133.46	136.00	-26.8	1,029	-2.60%
2021/03/12	2	128.25	1	129.00	129.50	1	1,004	0.10%
2021/03/10	2	126.00	1	127.50	126.00	1	1,002	0.10%
2021/03/09	2	126.75	0	0.00	127.00	2	1,003	0.20%
2021/03/08	1	128.50	1	129.50	128.50	0	1,012	0.00%
2021/03/05	3	127.00	0	0.00	127.00	3	1,022	0.29%
2021/03/04	17	126.53	6	126.50	127.00	11	1,037	1.06%
2021/03/02	2	129.50	2	129.50	127.00	0	1,067	0.00%
2021/02/26	22	129.45	8.1	129.50	129.00	14	1,087	1.28%
2021/02/25	0	0.00	2	131.00	130.50	-2	1,096	-0.18%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,097	-0.09%
2021/02/23	3.1	130.19	0	0.00	130.50	3.1	1,098	0.28%
2021/02/22	85.9	130.62	2	129.75	131.00	83.9	1,097	7.64%
2021/02/17	5	125.50	0	0.00	125.00	5	1,096	0.46%
2021/02/03	1	124.50	0	0.00	123.50	1	1,115	0.09%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/28	0	0.00	1	127.50	127.50	-1	1,199	-0.08%
2021/01/26	1	128.00	0	0.00	127.00	1	1,304	0.08%
2021/01/21	2	126.25	0	0.00	127.50	2	1,285	0.16%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	5	130.00	1	129.50	130.00	4	1,269	0.32%
2021/01/14	5	133.10	1	132.00	133.00	4	1,262	0.32%
2021/01/13	4	130.63	0	0.00	129.50	4	1,236	0.32%
2021/01/11	2	132.00	0	0.00	132.50	2	1,219	0.16%
2021/01/06	10	133.50	0	0.00	132.50	10	1,231	0.81%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/12/31	1	130.00	1	132.00	132.50	0	1,274	0.00%
2020/12/30	0	0.00	1	129.00	128.50	-1	1,263	-0.08%
2020/12/29	2	130.00	0	0.00	128.50	2	1,255	0.16%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/22	2	132.50	1	134.00	130.50	1	1,274	0.08%
2020/12/21	3	134.50	0	0.00	135.00	3	1,254	0.24%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	139.75	0	0.00	140.00	2	1,240	0.16%
2020/12/16	1	141.00	1.1	140.95	142.00	-0.1	1,227	-0.01%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	2	142.50	0	0.00	142.50	2	1,242	0.16%
2020/12/09	1.1	150.36	1	150.00	149.50	0.1	1,222	0.01%
2020/12/02	0	0.00	2	146.50	146.00	-2	1,232	-0.16%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	8	143.19	0	0.00	144.00	8	1,251	0.64%
2020/11/24	2	145.00	0	0.00	145.50	2	1,226	0.16%
2020/11/19	1	146.00	1	145.50	147.50	0	1,262	0.00%
2020/11/18	1	145.00	1	146.00	145.00	0	1,268	0.00%
2020/11/17	0	0.00	1	146.50	146.50	-1	1,275	-0.08%
2020/11/13	4	147.13	0	0.00	147.50	4	1,328	0.30%
2020/11/11	2	148.25	1	148.00	148.50	1	1,349	0.07%
2020/11/10	1	149.50	1	148.00	147.50	0	1,346	0.00%
2020/11/09	3	150.17	6	151.67	153.00	-3	1,308	-0.23%
2020/11/06	2	149.00	4	148.50	150.00	-2	1,276	-0.16%
2020/11/05	1	147.50	2	148.50	148.00	-1	1,262	-0.08%
2020/11/04	8	152.25	11	148.91	146.50	-3	1,266	-0.24%
2020/11/02	1	140.00	0	0.00	142.50	1	1,239	0.08%
2020/10/30	1	144.00	1	142.00	142.00	0	1,251	0.00%
2020/10/29	3	143.50	0	0.00	144.00	3	1,277	0.23%
2020/10/26	2	143.50	1	145.00	144.50	1	1,317	0.08%
2020/10/22	4	148.50	8	149.25	149.50	-4	1,347	-0.30%
2020/10/21	1	146.50	3	147.50	148.50	-2	1,365	-0.15%
2020/10/19	1	147.00	0	0.00	145.50	1	1,384	0.07%
2020/10/16	1	141.50	2.2	142.54	141.00	-1.2	1,381	-0.08%
2020/10/15	2	147.00	0	0.00	145.00	2	1,385	0.14%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/13	1	143.50	0	143.50	143.50	1	1,428	0.07%
2020/10/12	5	144.00	1	144.50	142.00	4	1,435	0.28%
2020/10/08	0	0.00	2	146.00	145.00	-2	1,427	-0.14%
2020/09/25	2	128.00	2	131.25	128.50	0	1,801	0.00%
2020/09/23	2	138.00	0	0.00	137.00	2	1,840	0.11%
2020/09/22	2	140.00	0	0.00	139.50	2	1,858	0.11%
2020/09/18	1.1	144.00	0	0.00	143.50	1.1	1,882	0.06%
2020/09/16	0	0.00	1	143.00	144.00	-1	2,072	-0.05%
2020/09/09	1	141.50	1.1	142.00	142.00	-0.1	2,257	0.00%
2020/09/08	0	0.00	1	140.50	142.50	-1	2,281	-0.04%
2020/09/07	1	142.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/09/03	2	149.00	0	0.00	148.50	2	2,355	0.08%
2020/09/02	0	0.00	2	148.75	151.00	-2	2,375	-0.08%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/28	0	0.00	0.1	152.00	151.00	-0.1	2,437	0.00%
2020/08/27	0	0.00	1.1	155.77	153.00	-1.1	2,505	-0.04%
2020/08/26	1	152.00	1.1	152.27	152.00	-0.1	2,612	0.00%
2020/08/25	3	152.50	4.1	154.07	152.50	-1.1	2,740	-0.04%
2020/08/20	2.1	142.43	1	147.50	140.50	1.1	2,876	0.04%
2020/08/19	3	149.67	2	150.00	149.00	1	2,857	0.04%
2020/08/17	2	148.75	0	0.00	149.00	2	2,874	0.07%
2020/08/14	1.1	149.96	1	149.50	149.50	0.1	2,927	0.00%
2020/08/13	2	151.00	0	0.00	152.00	2	2,952	0.07%
2020/08/12	0	0.00	0.6	152.50	152.00	-0.6	2,965	-0.02%
2020/08/11	0	0.00	3	151.83	152.50	-3	2,977	-0.10%
2020/08/10	3.1	150.85	3	149.50	149.50	0.1	2,994	0.00%
2020/08/07	5.1	153.75	1	153.00	151.00	4.1	3,008	0.14%
2020/08/06	33	156.79	0	0.00	154.00	33	3,022	1.09%
2020/08/05	2	154.50	4	156.50	156.50	-2	2,997	-0.07%
2020/08/04	4	156.00	4	155.00	155.00	0	3,099	0.00%
2020/08/03	1	156.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	0	0.00	1	154.50	154.00	-1	3,096	-0.03%
2020/07/30	2	153.25	0	0.00	153.00	2	3,088	0.06%
2020/07/29	1	153.50	0	0.00	153.00	1	3,097	0.03%
2020/07/24	4	159.25	1	159.50	159.50	3	3,110	0.10%
2020/07/23	0	0.00	3	165.67	165.50	-3	3,109	-0.10%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/17	8	163.56	8	158.75	158.00	0	3,103	0.00%
2020/07/16	0	0.00	1	161.00	158.50	-1	3,087	-0.03%
2020/07/15	2	160.50	1	160.00	160.00	1	3,091	0.03%
2020/07/14	7	163.93	0	0.00	162.00	7	3,115	0.22%
2020/07/13	8	168.38	6	170.92	169.50	2	3,078	0.06%
2020/07/10	0	0.00	6	161.50	161.50	-6	3,009	-0.20%
2020/07/09	4	167.00	15	165.53	165.00	-11	2,973	-0.37%
2020/07/08	6	160.25	6	160.92	163.00	0	2,958	0.00%
2020/07/07	12	157.92	10	159.00	156.00	2	2,912	0.07%
2020/07/06	6	153.92	6	155.00	155.00	0	2,845	0.00%
2020/07/03	2	146.50	7	148.79	151.00	-5	2,882	-0.17%
2020/07/02	3	147.33	0	0.00	147.50	3	2,882	0.10%
2020/07/01	5	148.50	9	150.06	148.50	-4	2,905	-0.14%
2020/06/30	2	146.50	2	147.50	149.00	0	2,941	0.00%
2020/06/29	7	146.29	2	146.50	147.00	5	2,993	0.17%
2020/06/24	6	150.08	0	0.00	148.50	6	3,032	0.20%
2020/06/23	3	153.17	17	151.26	154.50	-14	3,096	-0.45%
2020/06/22	5	148.90	2	147.75	147.50	3	3,036	0.10%
2020/06/19	7	144.00	31	145.44	144.00	-24	3,011	-0.80%
2020/06/18	35	144.44	4	145.25	146.50	31	3,032	1.02%
2020/06/17	0	0.00	15	142.50	143.50	-15	3,025	-0.50%
2020/06/16	11	140.09	0	0.00	141.00	11	3,028	0.36%
2020/06/12	8	136.81	2	137.75	138.50	6	3,082	0.19%
2020/06/11	3	138.83	1	138.00	137.50	2	3,084	0.06%
2020/06/10	3	141.50	1	145.50	139.50	2	3,099	0.06%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	6	143.00	1	145.50	142.50	5	3,173	0.16%
2020/06/05	1	143.00	1	145.50	143.50	0	3,185	0.00%
2020/06/04	1	143.50	1	145.00	144.00	0	3,197	0.00%
2020/06/03	1	145.50	31	144.24	148.00	-30	3,196	-0.94%
2020/06/02	0	0.00	52	146.98	146.00	-52	3,188	-1.63%
2020/06/01	1	138.00	1	145.50	144.50	0	3,096	0.00%
2020/05/29	0	0.00	2	136.50	135.50	-2	2,979	-0.07%
2020/05/28	0	0.00	7	133.86	133.50	-7	2,927	-0.24%
2020/05/27	2	130.75	1	131.50	131.50	1	2,925	0.03%
2020/05/25	3	129.67	7	132.43	133.00	-4	2,930	-0.14%
2020/05/22	34	133.16	1	133.00	128.00	33	2,916	1.13%
2020/05/21	3	133.33	31	134.69	132.50	-28	2,911	-0.96%
2020/05/20	1	127.50	2	130.75	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	1	125.50	125.00	-1	2,927	-0.03%
2020/05/18	2	123.00	0	0.00	123.50	2	2,985	0.07%
2020/05/15	1	126.00	0	0.00	127.50	1	3,104	0.03%
2020/05/14	19	129.79	1	131.00	127.50	18	3,108	0.58%
2020/05/13	13	133.73	0	0.00	133.00	13	3,125	0.42%
2020/05/12	2	135.00	1	137.00	137.50	1	3,159	0.03%
2020/05/11	15	139.00	18	136.47	136.00	-3	3,165	-0.09%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/05	1	129.50	1	130.50	129.00	0	3,197	0.00%
2020/04/30	2	131.50	1	132.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	4	132.00	132.50	-4	3,275	-0.12%
2020/04/28	0	0.00	13	127.04	129.50	-13	3,301	-0.39%
2020/04/27	2	124.50	15	126.43	126.00	-13	3,356	-0.39%
2020/04/24	1	124.00	0	0.00	124.50	1	3,384	0.03%
2020/04/23	7	123.36	0	0.00	123.50	7	3,441	0.20%
2020/04/22	5	122.70	0	0.00	124.00	5	3,560	0.14%
2020/04/21	16	122.19	0	0.00	122.50	16	3,657	0.44%
2020/04/17	10	136.50	11	129.86	128.00	-1	3,899	-0.03%
2020/04/16	0	0.00	5	130.00	130.00	-5	3,909	-0.13%
2020/04/15	5	130.50	0	0.00	130.50	5	3,906	0.13%
2020/04/14	5	128.50	10	128.00	129.50	-5	3,906	-0.13%
2020/04/10	10	126.00	10	127.50	128.00	0	3,904	0.00%
2020/04/09	32	127.27	38	125.71	127.00	-6	3,952	-0.15%
2020/04/08	33	127.65	42	127.12	127.00	-9	4,023	-0.22%
2020/04/07	12	122.42	22	124.18	122.00	-10	3,976	-0.25%
2020/04/06	15	121.17	2	118.00	120.50	13	3,938	0.33%
2020/04/01	17	116.85	44	118.84	122.00	-27	3,907	-0.69%
2020/03/31	8	116.81	6	116.58	116.50	2	3,883	0.05%
2020/03/30	3	114.50	9	115.17	115.50	-6	3,828	-0.16%
2020/03/27	10	120.40	9	117.89	114.00	1	3,766	0.03%
2020/03/26	4	107.75	72	112.64	113.00	-68	3,636	-1.87%
2020/03/25	3	105.49	6	106.67	103.00	-3	3,589	-0.08%
2020/03/24	7	98.89	5	99.70	99.00	2	3,540	0.06%
2020/03/23	4	94.38	1	96.40	94.00	3	3,501	0.09%
2020/03/20	3	97.73	27	94.93	98.00	-24	3,481	-0.69%
2020/03/19	33	90.08	2	93.75	89.10	31	3,464	0.89%
2020/03/18	12	99.33	0	0.00	99.00	12	3,406	0.35%
2020/03/17	67	105.09	10	109.25	106.00	57	3,380	1.69%
2020/03/16	18	112.92	1	113.00	109.00	17	3,364	0.51%
2020/03/13	42	111.95	35	116.50	117.00	7	3,374	0.21%
2020/03/12	43	123.36	37	123.42	123.00	6	3,312	0.18%
2020/03/11	11	135.36	10	134.00	132.50	1	3,227	0.03%
2020/03/10	16	133.94	15	135.00	135.50	1	3,200	0.03%
2020/03/09	25	135.30	27	133.00	133.00	-2	3,173	-0.06%
2020/03/06	49	137.73	21	139.00	139.00	28	3,124	0.90%
2020/03/04	12	140.29	18	140.06	141.00	-6	3,071	-0.20%
2020/03/03	10	146.00	12	141.25	139.50	-2	3,090	-0.06%
2020/03/02	25	142.72	21	142.07	142.00	4	3,058	0.13%
2020/02/27	31	144.69	0	0.00	139.00	31	3,010	1.03%
2020/02/26	20	145.50	23	147.61	144.50	-3	2,991	-0.10%
2020/02/25	11	145.64	10	147.00	148.00	1	2,974	0.03%
2020/02/24	10	145.00	10	146.00	147.50	0	2,964	0.00%
2020/02/21	20	148.33	1	147.50	146.50	19	2,947	0.64%
2020/02/20	7	151.21	5	150.90	149.50	2	2,882	0.07%
2020/02/19	4	151.50	1	151.50	151.00	3	2,851	0.11%
2020/02/18	14	151.79	17	155.53	152.00	-3	2,794	-0.11%
2020/02/17	0	0.00	1	154.50	150.50	-1	2,702	-0.04%
2020/02/14	13	151.46	13	152.77	153.50	0	2,688	0.00%
2020/02/13	14	151.36	34	151.76	150.50	-20	2,664	-0.75%
2020/02/12	1	148.50	1	149.00	148.00	0	2,651	0.00%
2020/02/11	8	149.69	9	150.22	150.50	-1	2,783	-0.04%
2020/02/10	3	142.00	2	141.50	145.50	1	2,727	0.04%
2020/02/07	0	0.00	3	144.50	145.00	-3	2,718	-0.11%
2020/02/06	5	146.80	2	147.75	149.50	3	2,762	0.11%
2020/02/05	2	143.75	1	142.50	142.50	1	2,733	0.04%
2020/02/04	1	144.00	1	145.00	144.50	0	2,703	0.00%
2020/02/03	20	144.00	0	0.00	143.50	20	2,742	0.73%
2020/01/31	4	146.75	5	146.00	148.50	-1	2,701	-0.04%
2020/01/30	6	142.00	6	145.42	142.50	0	2,732	0.00%
2020/01/20	0	0.00	7	152.00	152.00	-7	2,678	-0.26%
2020/01/17	3	150.33	3	151.50	152.50	0	2,646	0.00%
2020/01/16	10	152.40	5	153.50	153.00	5	2,604	0.19%
2020/01/15	2	144.50	5	144.90	145.50	-3	2,492	-0.12%
2020/01/14	22	140.84	21	141.93	141.00	1	2,431	0.04%
2020/01/13	15	142.50	37	139.51	142.00	-22	2,339	-0.94%
2020/01/10	1	134.00	14	132.54	133.00	-13	2,156	-0.60%
2020/01/09	2	130.00	0	0.00	129.00	2	2,103	0.10%
2020/01/07	1	129.50	1	127.50	129.50	0	2,088	0.00%
2020/01/06	2	130.25	1	129.00	129.00	1	2,084	0.05%
2020/01/03	4	132.88	0	0.00	133.00	4	2,064	0.19%
2020/01/02	1	130.50	5.1	137.60	139.00	-4.1	2,001	-0.20%
2019/12/31	5	130.30	5	129.50	129.00	0	1,879	0.00%
2019/12/27	1	124.50	1	125.00	125.50	0	1,826	0.00%
2019/12/26	1	123.50	0	0.00	123.50	1	1,824	0.05%
2019/12/23	1	128.00	4	127.25	126.50	-3	1,831	-0.16%
2019/12/20	6	127.25	0	0.00	127.00	6	1,827	0.33%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	0	0.00	3.1	127.49	127.50	-3.1	1,781	-0.17%
2019/12/10	4	125.88	4	126.38	122.50	0	1,811	0.00%
2019/12/09	1	122.50	0	0.00	122.00	1	1,770	0.06%
2019/12/02	1	121.00	1	120.50	121.00	0	1,839	0.00%
2019/11/29	2	124.75	3	127.00	125.00	-1	1,894	-0.05%
2019/11/28	4	128.38	7	128.57	127.00	-3	2,068	-0.15%
2019/11/27	0	0.00	7	127.00	125.00	-7	2,042	-0.34%
2019/11/26	0	0.00	5	125.60	126.00	-5	2,055	-0.24%
2019/11/22	0	0.00	1	122.00	121.50	-1	2,048	-0.05%
2019/11/21	5	121.50	5	123.50	122.50	0	2,083	0.00%
2019/11/20	10	123.50	0	0.00	123.00	10	2,133	0.47%
2019/11/19	0	0.00	0.1	126.50	126.50	-0.1	2,144	-0.01%
2019/11/18	0	0.00	5	126.50	125.50	-5	2,143	-0.23%
2019/11/15	1	123.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	9	121.78	2	120.50	121.50	7	2,143	0.33%
2019/11/13	5	124.90	0	0.00	124.50	5	2,120	0.24%
2019/11/12	1	126.50	4	128.00	127.50	-3	2,112	-0.14%
2019/11/11	8.1	129.84	6	128.75	127.50	2.1	2,132	0.10%
2019/11/08	10	131.50	58	131.11	133.00	-48	2,081	-2.31%
2019/11/07	22	124.18	0	0.00	124.00	22	1,936	1.14%
2019/11/05	21	127.50	35.1	127.04	128.00	-14.1	1,925	-0.73%
2019/11/04	1	125.00	13	124.88	124.50	-12	1,849	-0.65%
2019/11/01	4	120.88	0	0.00	122.00	4	1,830	0.22%
2019/10/31	41.1	121.60	0	0.00	121.00	41.1	1,823	2.25%
2019/10/29	5	126.50	43	129.03	124.50	-38	1,775	-2.14%
2019/10/28	1	125.00	5	127.00	126.00	-4	1,717	-0.23%
2019/10/24	0	0.00	2.1	125.00	126.00	-2.1	1,726	-0.12%
2019/10/23	1	123.50	5	124.10	125.00	-4	1,728	-0.23%
2019/10/22	2	123.00	7.1	122.31	123.50	-5.1	1,781	-0.29%
2019/10/21	1	118.00	0	0.00	118.00	1	1,817	0.06%
2019/10/18	1	119.50	1	118.00	117.00	0	1,819	0.00%
2019/10/16	0	0.00	1	118.50	119.00	-1	1,829	-0.05%
2019/10/15	1	120.00	1	119.50	120.00	0	1,833	0.00%
2019/10/02	0	0.00	10	119.00	119.50	-10	1,851	-0.54%
2019/10/01	5	117.00	0	0.00	115.50	5	1,850	0.27%
2019/09/27	10	115.50	2	116.50	115.50	8	1,895	0.42%
2019/09/26	6	117.50	0	0.00	117.00	6	1,901	0.32%
2019/09/25	3.1	120.50	0	0.00	120.00	3.1	1,887	0.17%
2019/09/24	1	122.00	1	123.00	122.00	0	1,906	0.00%
2019/09/23	5	122.50	0	0.00	122.50	5	1,905	0.26%
2019/09/19	6	124.75	0	0.00	123.00	6	1,941	0.31%
2019/09/16	2	125.25	1	125.50	122.50	1	1,913	0.05%
2019/09/12	2	125.00	1	125.00	124.50	1	1,885	0.05%
2019/09/06	0	0.00	2	125.50	126.50	-2	1,835	-0.11%
2019/09/03	46	125.41	11	126.00	124.50	35	1,808	1.94%
2019/09/02	9	130.44	36	131.25	132.00	-27	1,765	-1.53%
2019/08/27	3	122.17	0	0.00	123.00	3	1,605	0.19%
2019/08/19	2	121.50	5	120.10	121.50	-3	1,601	-0.19%
2019/08/16	10	116.00	0	0.00	116.00	10	1,587	0.63%
2019/08/15	6	116.67	0	0.00	117.00	6	1,573	0.38%
2019/08/14	1	122.00	5	123.40	122.00	-4	1,593	-0.25%
2019/08/08	7	120.50	7	120.00	120.50	0	1,606	0.00%
2019/08/07	2	117.00	2	118.00	117.00	0	1,615	0.00%
2019/08/02	10	121.75	2	123.00	121.00	8	1,725	0.46%
2019/07/31	2	123.00	0	0.00	126.00	2	1,854	0.11%
2019/07/30	2	121.00	3	121.33	121.00	-1	1,898	-0.05%
2019/07/29	2	121.00	0	0.00	121.50	2	1,900	0.11%
2019/07/24	3	127.83	16	128.38	128.00	-13	1,930	-0.67%
2019/07/23	1	124.00	37	121.34	125.00	-36	1,874	-1.92%
2019/07/22	5	118.00	0	0.00	118.00	5	1,812	0.28%
2019/07/19	1	117.50	1	117.50	117.50	0	1,809	0.00%
2019/07/16	0	0.00	7	121.00	118.50	-7	1,813	-0.39%
2019/07/11	3	118.50	3	117.17	118.50	0	1,896	0.00%
2019/07/09	7	115.43	2	115.00	116.50	5	1,957	0.26%
2019/07/08	1	116.00	1	117.00	116.00	0	2,046	0.00%
2019/07/05	4	117.25	3	116.50	117.50	1	2,280	0.04%
2019/07/04	21	116.52	24	120.58	116.00	-3	2,303	-0.13%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	1	116.00	115.50	-1	2,324	-0.04%
2019/06/26	1	114.00	0	0.00	114.00	1	2,322	0.04%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/18	1	110.50	1	109.50	111.00	0	2,609	0.00%
2019/06/14	0	0.00	2	110.50	110.00	-2	2,680	-0.07%
2019/06/12	2	113.50	0	0.00	112.50	2	2,765	0.07%
2019/06/11	0	0.00	20	112.00	110.50	-20	2,795	-0.72%
2019/06/10	2	110.50	3	108.67	110.50	-1	2,872	-0.03%
2019/06/06	5	106.50	9	106.22	106.50	-4	2,935	-0.14%
2019/06/05	2	106.00	2	106.00	106.00	0	2,996	0.00%
2019/06/04	4	105.25	2	106.00	104.50	2	3,163	0.06%
2019/06/03	7	106.07	5	108.00	105.50	2	3,191	0.06%
2019/05/30	2	108.00	1	106.00	108.00	1	3,234	0.03%
2019/05/29	10	105.50	0	0.00	104.50	10	3,265	0.31%
2019/05/28	13	106.23	2	106.50	107.50	11	3,378	0.33%
2019/05/27	2	108.50	3	108.50	106.50	-1	3,477	-0.03%
2019/05/23	1	111.50	1	110.50	110.50	0	3,559	0.00%
2019/05/21	6	111.83	6	109.17	115.50	0	3,749	0.00%
2019/05/20	2	106.00	2	107.00	109.50	0	3,940	0.00%
2019/05/17	1	117.50	0	0.00	112.50	1	4,048	0.02%
2019/05/16	2	115.25	2	115.50	115.00	0	4,040	0.00%
2019/05/15	0	0.00	2	119.25	118.50	-2	4,033	-0.05%
2019/05/10	40.1	117.66	6	117.58	116.50	34.1	4,001	0.85%
2019/05/09	5	123.80	0	0.00	121.50	5	3,941	0.13%
2019/05/08	2	123.25	2	124.00	123.00	0	3,833	0.00%
2019/05/07	0	0.00	42	122.19	122.00	-42	3,764	-1.12%
2019/05/06	15	115.83	0	0.00	116.00	15	3,696	0.41%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	4	118.50	17	120.21	118.00	-13	3,657	-0.36%
2019/04/30	0	0.00	1	115.00	117.50	-1	3,587	-0.03%
2019/04/29	10	110.75	10	114.00	113.00	0	3,575	0.00%
2019/04/26	10	113.75	0	0.00	114.00	10	3,547	0.28%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/19	0	0.00	2	114.25	114.50	-2	3,552	-0.06%
2019/04/18	11	116.09	1	118.50	113.50	10	3,525	0.28%
2019/04/17	13	118.50	0	0.00	117.50	13	3,483	0.37%
2019/04/16	1	120.00	5	120.60	121.50	-4	3,435	-0.12%
2019/04/15	6	117.75	1	121.50	119.00	5	3,400	0.15%
2019/04/12	5	119.70	3	121.00	119.00	2	3,354	0.06%
2019/04/11	8	120.38	91	120.16	123.50	-83	3,258	-2.55%
2019/04/09	0	0.00	8	110.50	112.00	-8	2,976	-0.27%
2019/04/02	0	0.00	54	107.19	110.00	-54	2,937	-1.84%
2019/04/01	28	105.50	0	0.00	105.50	28	2,888	0.97%
2019/03/29	0	0.00	1	110.00	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	8	109.38	110.00	-8	2,815	-0.28%
2019/03/27	0	0.00	5	110.00	110.00	-5	2,796	-0.18%
2019/03/26	5	108.80	37	109.00	109.00	-32	2,784	-1.15%
2019/03/25	8	104.94	8	107.44	109.00	0	2,764	0.00%
2019/03/22	84	110.31	51	113.90	108.50	33	2,695	1.22%
2019/03/21	3	114.50	120	112.88	115.50	-117	2,545	-4.60%	大賣/鉅額交易
2019/03/20	1	111.50	42	111.93	109.50	-41	2,438	-1.68%
2019/03/19	15	108.83	1	108.50	108.50	14	2,378	0.59%
2019/03/18	32	109.25	3	109.17	108.50	29	2,364	1.23%
2019/03/15	0	0.00	22	109.50	109.00	-22	2,323	-0.95%
2019/03/14	24	106.98	2	108.00	106.50	22	2,290	0.96%
2019/03/13	11	108.73	20	111.33	108.50	-9	2,262	-0.40%
2019/03/12	1	110.50	31	108.74	108.00	-30	2,173	-1.38%
2019/03/11	6	103.67	1	105.50	104.50	5	2,069	0.24%
2019/03/08	11	105.36	7	104.86	106.00	4	2,006	0.20%
2019/03/07	0	0.00	2	103.00	102.00	-2	1,843	-0.11%
2019/03/06	5	102.40	4	102.88	103.00	1	1,787	0.06%
2019/03/05	41	100.84	10	101.69	102.00	31	1,750	1.77%
2019/03/04	1	102.00	6	102.50	103.50	-5	1,702	-0.29%
2019/02/27	6	100.83	1	104.00	101.00	5	1,636	0.31%
2019/02/26	32	104.28	5	106.60	104.50	27	1,507	1.79%
2019/02/25	3	107.67	4	108.25	110.00	-1	1,397	-0.07%
2019/02/22	21	109.19	0	0.00	108.00	21	1,319	1.59%
2019/02/21	0	0.00	1	107.50	110.50	-1	1,240	-0.08%
2019/02/20	2	107.50	4	108.13	112.00	-2	1,161	-0.17%
2019/02/19	15	106.67	3	109.83	105.50	12	1,019	1.18%
2019/02/18	14	100.19	5	98.86	101.50	9	793	1.13%
2019/02/14	6	94.75	1	94.60	94.70	5	636	0.79%
2019/02/13	0	0.00	4	95.05	93.90	-4	621	-0.64%
2019/02/12	0	0.00	19	92.00	93.60	-19	612	-3.10%
2019/01/30	0	0.00	1	89.50	88.90	-1	579	-0.17%
2019/01/28	10	88.80	0	0.00	88.50	10	575	1.74%
2019/01/25	5	87.30	0	0.00	87.40	5	573	0.87%
2019/01/24	1	88.50	0	0.00	87.20	1	579	0.17%
2019/01/21	2	88.10	0	0.00	88.00	2	592	0.34%
2019/01/15	3	88.53	6	90.50	88.70	-3	574	-0.52%
2019/01/03	10	83.50	0	0.00	83.70	10	525	1.90%
2018/12/24	0	0.00	1	83.50	84.00	-1	518	-0.19%
2018/12/21	1	82.60	0	0.00	83.00	1	523	0.19%
2018/12/12	1	88.00	0	0.00	87.80	1	514	0.19%
2018/12/06	0	0.00	1	88.00	88.50	-1	524	-0.19%
2018/12/04	0	0.00	1	86.70	86.20	-1	508	-0.20%
2018/12/03	0	0.00	6	87.13	88.30	-6	502	-1.19%
2018/11/30	0	0.00	1	85.60	85.10	-1	492	-0.20%
2018/11/29	1	83.70	3	84.10	83.40	-2	494	-0.40%
2018/11/27	0	0.00	5	81.50	81.90	-5	499	-1.00%
2018/11/23	0	0.00	2	81.10	79.40	-2	506	-0.40%
2018/11/22	0	0.00	5	81.20	81.00	-5	502	-1.00%
2018/11/19	0	0.00	1	81.10	81.20	-1	508	-0.20%
2018/11/16	1	79.90	0	0.00	80.40	1	518	0.19%
2018/11/12	1	80.80	0	0.00	80.80	1	517	0.19%
2018/11/09	0	0.00	1	80.90	79.50	-1	519	-0.19%
2018/11/08	1	76.50	0	0.00	76.20	1	491	0.20%
2018/11/02	2	76.75	0	0.00	75.70	2	518	0.39%
2018/10/26	1	76.90	0	0.00	76.90	1	562	0.18%
2018/10/25	0	0.00	1	80.30	79.80	-1	554	-0.18%
2018/10/16	0	0.00	1	80.20	81.80	-1	668	-0.15%
2018/10/15	0	0.00	1	79.60	80.30	-1	687	-0.15%
2018/10/12	1	79.60	0	0.00	80.00	1	785	0.13%
2018/09/28	0	0.00	1	84.60	84.50	-1	1,049	-0.10%
2018/09/27	1	84.90	0	0.00	84.50	1	1,063	0.09%
2018/09/14	1	83.50	0	0.00	83.70	1	1,190	0.08%
2018/09/04	1	88.40	0	0.00	88.30	1	1,162	0.09%
2018/09/03	0	0.00	3	87.43	87.10	-3	1,170	-0.26%
2018/08/27	7	88.40	0	0.00	88.00	7	1,188	0.59%
2018/08/23	8	90.90	0	0.00	90.00	8	1,198	0.67%
2018/08/15	1	90.70	0	0.00	90.50	1	1,251	0.08%
2018/08/13	1	90.50	0	0.00	90.50	1	1,260	0.08%
2018/08/09	1	93.50	0	0.00	93.50	1	1,238	0.08%
2018/08/06	1	93.20	1.3	94.35	94.50	-0.3	1,230	-0.03%
2018/08/02	0.2	87.00	0	0.00	87.00	0.2	1,198	0.01%
2018/07/31	0	0.00	1	87.50	89.50	-1	1,199	-0.08%
2018/07/30	2	89.90	0	0.00	88.00	2	1,199	0.17%
2018/07/27	0	0.00	1	91.50	90.80	-1	1,186	-0.08%
2018/07/24	0	0.00	1	90.90	90.60	-1	1,189	-0.08%
2018/07/23	1.2	88.91	0	0.00	88.00	1.2	1,170	0.10%
2018/07/19	1	98.90	16	98.12	94.30	-15	1,123	-1.33%
2018/07/18	0	0.00	2	95.10	95.90	-2	1,040	-0.19%
2018/07/17	2	91.55	2	91.10	92.60	0	1,016	0.00%
2018/07/13	1	94.50	12	95.30	94.40	-11	981	-1.12%
2018/07/12	0	0.00	2	96.30	96.60	-2	961	-0.21%
2018/07/11	2	94.00	4	94.78	95.00	-2	934	-0.21%
2018/07/10	6	95.62	20	93.79	96.80	-14	907	-1.54%
2018/07/09	0	0.00	1	89.00	90.60	-1	835	-0.12%
2018/07/04	1	89.00	1	88.80	89.00	0	856	0.00%
2018/07/03	21	94.51	3	93.33	91.20	18	849	2.12%
2018/07/02	1	92.70	7	93.16	94.00	-6	835	-0.72%
2018/06/29	0	0.00	8	90.10	90.00	-8	775	-1.03%
2018/06/27	0	0.00	1	87.30	87.30	-1	781	-0.13%
2018/06/06	0	0.00	1	90.30	89.40	-1	1,038	-0.10%
2018/06/05	1	88.00	0	0.00	88.80	1	1,051	0.10%
2018/06/04	0	0.00	1	88.50	88.50	-1	1,090	-0.09%
2018/05/31	0	0.00	1	87.00	87.50	-1	1,174	-0.09%
2018/05/28	1	87.90	2	88.50	88.70	-1	1,185	-0.08%
2018/05/25	1	87.70	1	87.60	87.40	0	1,200	0.00%
2018/05/24	0	0.00	1	86.70	86.60	-1	1,286	-0.08%
2018/05/15	0	0.00	1	81.60	79.80	-1	1,635	-0.06%
2018/05/14	1	81.60	1	80.40	81.80	0	1,653	0.00%
2018/05/10	0	0.00	5	79.24	79.20	-5	1,658	-0.30%
2018/05/09	2	78.15	0	0.00	77.60	2	1,670	0.12%
2018/05/08	4	78.65	0	0.00	78.60	4	1,687	0.24%
2018/04/30	1	77.50	0	0.00	78.30	1	1,791	0.06%
2018/04/25	12	77.99	0	0.00	77.70	12	1,884	0.64%
2018/04/23	3	81.33	1	82.00	80.80	2	1,867	0.11%
2018/04/20	2	83.40	1	84.10	83.40	1	1,854	0.05%
2018/04/18	1	84.50	1	85.60	84.10	0	1,868	0.00%
2018/04/17	0	0.00	3	84.60	84.20	-3	1,872	-0.16%
2018/04/13	1	85.60	4	85.60	84.90	-3	1,878	-0.16%
2018/04/11	2	84.80	0	0.00	84.00	2	1,883	0.11%
2018/04/10	4	85.03	0	0.00	85.00	4	1,872	0.21%
2018/04/03	2	86.55	0	0.00	86.50	2	1,917	0.10%
2018/03/30	3	90.57	2	90.95	89.30	1	1,892	0.05%
2018/03/29	0	0.00	1	92.20	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	3	89.87	89.30	-3	1,796	-0.17%
2018/03/27	3	87.03	0	0.00	90.00	3	1,730	0.17%
2018/03/23	1	83.60	0	0.00	84.40	1	1,694	0.06%
2018/03/21	1	88.00	0	0.00	87.50	1	1,673	0.06%
2018/03/20	0	0.00	3	87.70	89.40	-3	1,666	-0.18%
2018/03/19	5	88.84	4	89.00	88.60	1	1,648	0.06%
2018/03/15	10	87.00	0	0.00	86.90	10	1,607	0.62%
2018/03/14	3	87.80	0	0.00	87.30	3	1,610	0.19%
2018/03/12	2	86.50	0	0.00	87.00	2	1,592	0.13%
2018/03/09	0	0.00	10	87.30	85.60	-10	1,593	-0.63%
2018/03/08	10	86.25	2	87.00	85.50	8	1,585	0.50%
2018/03/07	2	88.95	0	0.00	87.40	2	1,547	0.13%
2018/03/06	2	91.00	0	0.00	92.40	2	1,514	0.13%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,451	-0.07%
2018/02/23	1	91.20	2	90.75	90.80	-1	1,293	-0.08%
2018/02/22	10	92.11	10	92.12	91.60	0	1,263	0.00%
2018/02/21	18	92.77	4	90.88	90.60	14	1,180	1.19%
2018/02/12	1	86.00	3	85.43	85.20	-2	1,025	-0.19%
2018/02/06	1	78.50	0	0.00	79.70	1	932	0.11%
2018/01/30	0	0.00	6	83.97	83.20	-6	923	-0.65%
2018/01/25	0	0.00	18	82.84	83.50	-18	892	-2.02%
2018/01/24	2	82.75	5	82.90	82.80	-3	865	-0.35%
2018/01/23	0	0.00	5	81.72	81.70	-5	817	-0.61%
2018/01/19	0	0.00	2	82.00	81.50	-2	767	-0.26%
2018/01/17	0	0.00	7	79.50	79.90	-7	726	-0.96%
2018/01/11	1	79.80	0	0.00	78.90	1	742	0.13%
2018/01/08	5	77.70	0	0.00	77.30	5	793	0.63%
2018/01/04	0	0.00	2	78.30	79.10	-2	785	-0.25%
2018/01/03	2	79.10	1	81.20	79.00	1	785	0.13%
2018/01/02	12	79.75	4	78.43	78.70	8	753	1.06%