明泰 (3380)-日盛-雙和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.80
漲跌
▲0.35
漲幅
+1.08%
成交量
1,213張
產業
上市通信網路類股
607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	35.48	35.55	-2	2,405	-0.08%
2023/03/31	0.1	35.00	0	0.00	34.85	0.1	2,337	0.00%
2023/03/23	1	34.70	0	0.00	34.75	1	2,257	0.04%
2023/03/22	0	0.00	5	34.10	34.45	-5	2,240	-0.22%
2023/03/16	1	33.75	0	0.00	33.55	1	2,187	0.05%
2023/03/15	1	34.80	0	0.00	34.45	1	2,153	0.05%
2023/03/10	0	0.00	2	34.90	34.55	-2	1,991	-0.10%
2023/03/09	2	34.98	2	34.98	34.80	0	2,215	0.00%
2023/03/08	0	0.00	1	34.20	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	18	34.61	34.20	-18	2,337	-0.77%
2023/03/06	1	33.50	1	33.05	33.25	0	2,197	0.00%
2023/03/03	11	32.97	10	32.90	32.90	1	2,167	0.05%
2023/03/02	2	33.75	5	33.60	33.90	-3	2,099	-0.14%
2023/02/24	4	32.50	2	32.38	32.50	2	2,054	0.10%
2023/02/23	18	32.53	0	0.00	32.50	18	2,038	0.88%
2023/02/20	3	31.90	2	31.70	31.70	1	2,015	0.05%
2023/02/08	3	31.10	3	30.95	30.95	0	2,184	0.00%
2023/02/03	0	0.00	2	31.25	30.70	-2	2,217	-0.09%
2023/02/02	1	31.10	0	0.00	31.25	1	2,211	0.05%
2023/01/12	0	0.00	0.2	30.05	29.85	-0.2	2,206	-0.01%
2023/01/11	0.2	30.50	0	0.00	30.05	0.2	2,220	0.01%
2023/01/05	1	30.25	1	30.80	29.60	0	2,244	0.00%
2023/01/04	0	0.00	3	29.93	30.00	-3	2,175	-0.14%
2023/01/03	2	28.50	0	0.00	28.75	2	2,087	0.10%
2022/12/20	1	28.70	1	29.65	28.55	0	2,371	0.00%
2022/12/19	1	29.80	0	0.00	29.35	1	2,395	0.04%
2022/12/15	1	31.20	0	0.00	31.10	1	2,415	0.04%
2022/12/14	0	0.00	1	30.95	31.05	-1	2,427	-0.04%
2022/12/09	0	0.00	2	30.85	30.85	-2	2,479	-0.08%
2022/12/08	1	30.70	0	0.00	30.80	1	2,550	0.04%
2022/12/06	0	0.00	0.2	31.60	31.35	-0.2	2,734	-0.01%
2022/12/05	0.2	31.56	0	0.00	31.60	0.2	2,931	0.01%
2022/12/01	1	31.65	4	31.71	31.30	-3	3,162	-0.09%
2022/11/29	0	0.00	1	31.10	31.35	-1	3,044	-0.03%
2022/11/28	1	29.90	0	0.00	29.85	1	2,964	0.03%
2022/11/25	0	0.00	1	29.95	29.50	-1	2,968	-0.03%
2022/11/23	2	30.45	0	0.00	30.45	2	2,951	0.07%
2022/11/17	0	0.00	1	29.65	29.50	-1	2,927	-0.03%
2022/11/16	1	29.05	4	28.95	29.15	-3	2,912	-0.10%
2022/11/14	4	29.65	0	0.00	29.70	4	2,932	0.14%
2022/11/09	2	29.40	1	29.35	29.30	1	2,898	0.03%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/03	1	28.60	0	0.00	28.55	1	3,002	0.03%
2022/11/01	1	27.10	0	0.00	27.50	1	3,105	0.03%
2022/10/27	1	27.05	1	27.05	27.35	0	3,749	0.00%
2022/10/25	0	0.00	1	27.55	27.20	-1	3,919	-0.03%
2022/10/24	0	0.00	1	27.90	27.55	-1	4,022	-0.02%
2022/10/19	0	0.00	1	28.20	28.35	-1	4,556	-0.02%
2022/10/18	0	0.00	1	28.40	28.60	-1	4,659	-0.02%
2022/10/14	0	0.00	1	28.05	28.00	-1	4,725	-0.02%
2022/10/12	1	28.00	1	28.15	28.10	0	4,720	0.00%
2022/10/11	10	28.60	10	28.90	28.40	0	4,735	0.00%
2022/10/07	0	0.00	8	29.80	29.50	-8	4,787	-0.17%
2022/10/06	1	29.10	0	0.00	29.20	1	4,828	0.02%
2022/10/05	10	29.39	1	30.15	28.85	9	4,848	0.19%
2022/10/04	10	27.90	10	28.60	28.60	0	4,773	0.00%
2022/09/30	1	27.05	1	27.40	27.55	0	5,062	0.00%
2022/09/28	1	28.60	1	27.25	27.25	0	5,323	0.00%
2022/09/27	2	29.53	1	29.60	29.80	1	5,399	0.02%
2022/09/26	1	30.05	1	29.80	29.80	0	5,417	0.00%
2022/09/23	0	0.00	12	31.39	31.35	-12	5,395	-0.22%
2022/09/22	0	0.00	2	32.40	32.65	-2	5,376	-0.04%
2022/09/21	10	32.45	5	32.14	32.35	5	5,353	0.09%
2022/09/20	2	32.45	2	32.65	32.80	0	5,331	0.00%
2022/09/19	10	32.26	11	32.45	32.45	-1	5,316	-0.02%
2022/09/16	2	33.00	12	32.73	32.70	-10	5,297	-0.19%
2022/09/15	2	33.85	2	33.00	33.05	0	5,258	0.00%
2022/09/14	2	33.10	4	33.11	33.45	-2	5,179	-0.04%
2022/09/13	18	34.35	1	34.85	33.70	17	5,130	0.33%
2022/09/12	7	34.89	4	34.63	34.95	3	4,980	0.06%
2022/09/08	20	32.86	20	33.39	33.75	0	4,786	0.00%
2022/09/07	25	31.93	25	32.68	32.80	0	4,637	0.00%
2022/09/06	2	32.70	9	32.41	32.40	-7	4,514	-0.16%
2022/09/05	12	31.74	10	31.40	31.40	2	4,297	0.05%
2022/09/02	1	31.65	4	31.59	31.75	-3	4,198	-0.07%
2022/08/30	0	0.00	6	30.58	31.00	-6	4,124	-0.15%
2022/08/29	0	0.00	1	30.40	30.15	-1	4,110	-0.02%
2022/08/26	5	31.60	5	31.75	31.65	0	4,082	0.00%
2022/08/25	1	31.10	1	30.85	31.25	0	4,032	0.00%
2022/08/24	1	30.60	1	30.55	30.55	0	4,019	0.00%
2022/08/23	1	30.55	1	30.80	30.75	0	4,011	0.00%
2022/08/18	10	31.02	1	31.25	31.25	9	3,908	0.23%
2022/08/17	1	31.05	0	0.00	31.15	1	3,890	0.03%
2022/08/15	5	31.50	1	32.10	31.65	4	3,838	0.10%
2022/08/12	0	0.00	6	31.50	31.50	-6	3,771	-0.16%
2022/08/11	0	0.00	1	32.05	31.50	-1	3,739	-0.03%
2022/08/10	5	32.35	6	31.83	31.75	-1	3,686	-0.03%
2022/08/09	1	31.85	0	0.00	32.00	1	3,591	0.03%
2022/08/08	6	31.65	0	0.00	31.90	6	3,537	0.17%
2022/08/05	2	31.60	23	31.64	31.85	-21	3,446	-0.61%
2022/08/04	1	31.75	2	31.75	31.80	-1	3,291	-0.03%
2022/08/03	2	30.65	0	0.00	30.05	2	3,016	0.07%
2022/08/01	0	0.00	1.2	30.81	30.50	-1.2	2,633	-0.04%
2022/07/29	1	30.80	0.2	31.10	31.15	0.8	2,578	0.03%
2022/07/28	3.3	31.20	2.2	31.04	30.50	1.2	2,479	0.05%
2022/07/27	1.2	30.61	1	30.70	30.70	0.2	2,216	0.01%
2022/07/26	0	0.00	1	30.20	29.00	-1	2,033	-0.05%
2022/07/25	1	30.40	0	0.00	31.00	1	1,936	0.05%
2022/07/15	1	29.70	1	29.00	29.40	0	1,697	0.00%
2022/07/14	1	29.35	0	0.00	29.25	1	1,648	0.06%
2022/07/12	0	0.00	5	28.46	28.60	-5	1,534	-0.33%
2022/07/08	6	29.36	2	29.70	29.60	4	1,448	0.28%
2022/05/30	0	0.00	5	27.40	27.30	-5	1,365	-0.37%
2022/05/26	0	0.00	8	27.10	26.80	-8	1,395	-0.57%
2022/05/12	0	0.00	6	26.10	25.50	-6	1,906	-0.31%
2022/05/11	0	0.00	4	26.45	26.40	-4	1,911	-0.21%
2022/05/10	1	26.75	0	0.00	27.00	1	1,928	0.05%
2022/05/04	0	0.00	2	29.15	29.30	-2	2,033	-0.10%
2022/04/27	0	0.00	4	28.04	28.30	-4	2,135	-0.19%
2022/04/26	4	28.61	4	28.73	29.10	0	2,131	0.00%
2022/04/25	3	28.58	1	28.65	28.60	2	2,138	0.09%
2022/04/20	20	30.45	1	30.20	30.35	19	2,122	0.90%
2022/04/18	0	0.00	1	29.10	29.10	-1	2,126	-0.05%
2022/04/15	1	28.75	0	0.00	28.85	1	2,136	0.05%
2022/04/13	1	29.60	0	0.00	29.90	1	2,227	0.04%
2022/04/11	2	30.13	0	0.00	29.70	2	2,322	0.09%
2022/04/07	3	31.20	1	31.50	30.55	2	2,653	0.08%
2022/04/06	2	31.30	0	0.00	31.40	2	2,729	0.07%
2022/03/30	1	31.55	1	31.85	31.80	0	2,923	0.00%
2022/03/28	7	31.84	0	0.00	31.80	7	2,947	0.24%
2022/03/25	9	32.88	2	33.05	32.50	7	2,961	0.24%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/23	2	32.15	0	0.00	31.70	2	2,920	0.07%
2022/03/22	1	31.90	2	32.13	32.20	-1	3,022	-0.03%
2022/03/21	3	31.90	0	0.00	31.80	3	3,165	0.09%
2022/03/18	0	0.00	2	31.55	32.00	-2	3,665	-0.05%
2022/03/17	0	0.00	2	31.25	30.90	-2	3,827	-0.05%
2022/03/15	3	30.18	3	30.10	30.10	0	4,863	0.00%
2022/03/09	1	28.05	1	28.25	28.60	0	5,058	0.00%
2022/03/08	2	28.53	1	28.05	28.05	1	5,039	0.02%
2022/03/07	1	29.05	1	29.05	29.05	0	5,023	0.00%
2022/03/01	0	0.00	1	31.00	30.95	-1	5,128	-0.02%
2022/02/25	2	31.00	1	30.50	30.50	1	5,171	0.02%
2022/02/22	2	30.80	2	30.83	30.45	0	5,351	0.00%
2022/02/21	2	32.35	0	0.00	32.25	2	5,542	0.04%
2022/02/18	1	32.70	14.4	32.57	32.90	-13.4	6,165	-0.22%
2022/02/16	1	30.95	0	0.00	30.90	1	6,002	0.02%
2022/02/10	1	31.55	0	0.00	31.50	1	6,149	0.02%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/01/26	1	29.75	0	0.00	30.10	1	6,411	0.02%
2022/01/11	2	31.05	0	0.00	30.80	2	6,475	0.03%
2022/01/07	0	0.00	14	31.96	31.35	-14	6,437	-0.22%
2022/01/05	2	33.55	2	33.70	33.70	0	6,319	0.00%
2022/01/04	15	34.03	8	33.73	33.70	7	6,295	0.11%
2022/01/03	13	34.70	15	35.06	33.95	-2	6,221	-0.03%
2021/12/30	3	33.73	2	33.65	33.55	1	5,914	0.02%
2021/12/29	2	33.65	12	33.94	34.15	-10	5,873	-0.17%
2021/12/28	2	33.55	7	33.92	34.00	-5	5,777	-0.09%
2021/12/27	5	33.44	4	33.44	33.30	1	5,681	0.02%
2021/12/24	14	33.39	0	0.00	33.40	14	5,642	0.25%
2021/12/23	0	0.00	1	32.75	32.80	-1	5,569	-0.02%
2021/12/22	0	0.00	1	32.75	32.55	-1	5,554	-0.02%
2021/12/17	5	33.15	5	33.00	32.65	0	5,463	0.00%
2021/12/16	2	33.90	0	0.00	33.85	2	5,397	0.04%
2021/12/15	4	33.36	0	0.00	34.15	4	5,268	0.08%
2021/12/14	3	35.25	7	35.55	34.10	-4	5,100	-0.08%
2021/12/13	2	33.75	27	33.74	33.65	-25	4,555	-0.55%
2021/12/10	24	33.73	12	33.35	33.80	12	4,308	0.28%
2021/12/09	8	32.32	12	32.83	32.20	-4	3,779	-0.11%
2021/12/08	7	30.36	0	0.00	30.30	7	3,217	0.22%
2021/12/07	2	30.25	4	30.30	30.15	-2	3,141	-0.06%
2021/11/29	1	28.55	0	0.00	28.45	1	2,967	0.03%
2021/11/26	0	0.00	2	28.55	28.30	-2	2,911	-0.07%
2021/11/25	0	0.00	1	29.50	29.55	-1	2,874	-0.03%
2021/11/24	1	29.35	0	0.00	30.10	1	2,840	0.04%
2021/11/23	0	0.00	1	30.00	29.80	-1	2,797	-0.04%
2021/11/22	11	31.24	0	0.00	30.85	11	2,729	0.40%
2021/11/19	2	29.70	16	29.94	29.80	-14	2,587	-0.54%
2021/11/18	5	30.82	18	30.61	30.10	-13	2,517	-0.52%
2021/11/17	48	31.74	134	31.20	32.05	-86	2,279	-3.77%	大賣/
2021/11/16	111	29.14	11	28.69	29.15	100	1,627	6.15%	大買/
2021/11/11	5	28.72	2	28.80	28.10	3	1,531	0.20%
2021/11/09	0	0.00	3	27.85	27.75	-3	1,440	-0.21%
2021/11/08	4	28.36	0	0.00	28.10	4	1,384	0.29%
2021/11/05	2	28.53	4	28.80	28.20	-2	1,355	-0.15%
2021/11/04	4	28.55	6	28.63	28.60	-2	1,244	-0.16%
2021/11/03	1	27.00	2	27.00	27.00	-1	1,077	-0.09%
2021/11/02	0	0.00	1	26.70	26.50	-1	1,010	-0.10%
2021/11/01	2	27.10	0	0.00	27.25	2	1,004	0.20%
2021/10/28	0	0.00	2	27.95	27.80	-2	1,020	-0.20%
2021/10/27	2	28.45	0	0.00	28.30	2	908	0.22%
2021/10/22	2	25.90	0	0.00	26.20	2	868	0.23%
2021/10/19	0	0.00	1	26.00	26.05	-1	908	-0.11%
2021/10/15	1	25.45	0	0.00	25.60	1	957	0.10%
2021/10/08	0	0.00	1	25.75	25.70	-1	1,310	-0.08%
2021/09/27	0	0.00	1	25.80	25.85	-1	1,467	-0.07%
2021/09/23	0	0.00	1	25.00	25.00	-1	1,480	-0.07%
2021/09/16	0	0.00	1	24.20	24.20	-1	1,505	-0.07%
2021/09/14	1	24.25	1	24.20	24.20	0	1,560	0.00%
2021/09/13	0	0.00	1	24.30	24.25	-1	1,573	-0.06%
2021/09/09	1	24.05	1	24.25	24.35	0	1,626	0.00%
2021/09/07	1	24.55	1	24.65	24.65	0	1,643	0.00%
2021/09/06	1	25.60	0	0.00	24.75	1	1,650	0.06%
2021/08/26	1	26.95	1	26.95	26.95	0	1,669	0.00%
2021/08/17	21	25.04	0	0.00	24.55	21	1,742	1.20%
2021/08/16	1	25.00	1	24.75	24.75	0	1,743	0.00%
2021/08/13	6	25.35	1	25.15	25.15	5	1,751	0.29%
2021/08/12	1	25.70	1	26.00	26.00	0	1,764	0.00%
2021/08/11	1	26.05	1	26.25	25.75	0	1,789	0.00%
2021/08/10	1	26.50	1	26.05	26.05	0	1,813	0.00%
2021/08/09	1	27.05	1	26.70	26.70	0	1,847	0.00%
2021/08/06	1	27.05	1	27.25	27.20	0	1,872	0.00%
2021/08/05	1	27.05	3	27.27	27.20	-2	1,940	-0.10%
2021/08/04	1	27.05	1	27.25	27.10	0	2,029	0.00%
2021/08/03	1	28.05	1	28.35	28.05	0	2,042	0.00%
2021/08/02	1	28.05	1	28.25	28.20	0	2,067	0.00%
2021/07/29	2	28.55	0	0.00	28.50	2	2,169	0.09%
2021/07/28	0	0.00	1	29.15	28.60	-1	2,232	-0.04%
2021/07/27	0	0.00	2	29.15	29.15	-2	2,301	-0.09%
2021/07/23	0	0.00	1	29.80	29.55	-1	2,580	-0.04%
2021/07/21	9	28.89	0	0.00	28.55	9	2,639	0.34%
2021/07/20	1	29.25	3	29.15	29.05	-2	2,666	-0.08%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2	30.90	2	30.90	31.15	0	2,821	0.00%
2021/07/15	3	29.75	0	30.05	31.65	3	2,783	0.11%
2021/07/13	0	0.00	3	28.92	28.45	-3	2,645	-0.11%
2021/07/12	0	0.00	1	28.00	28.25	-1	2,644	-0.04%
2021/07/09	1	28.00	1	27.95	27.95	0	2,656	0.00%
2021/07/07	1	28.65	0	0.00	28.40	1	2,821	0.04%
2021/07/05	1	28.60	1	29.00	29.10	0	3,307	0.00%
2021/07/02	0	0.00	3	28.82	28.60	-3	3,327	-0.09%
2021/07/01	0	0.00	1	28.80	28.10	-1	3,381	-0.03%
2021/06/30	2	28.63	0	0.00	28.55	2	3,433	0.06%
2021/06/23	2	28.60	2	28.80	28.85	0	3,812	0.00%
2021/06/22	13	28.34	2	28.28	27.90	11	3,888	0.28%
2021/06/17	2	28.60	3	28.73	28.95	-1	4,029	-0.02%
2021/06/15	1	28.30	0	0.00	28.55	1	4,110	0.02%
2021/06/11	0	0.00	2	28.65	28.20	-2	4,152	-0.05%
2021/06/10	2	28.33	1	28.45	28.45	1	4,243	0.02%
2021/06/09	5	27.60	0	0.00	27.85	5	4,401	0.11%
2021/06/08	1	28.05	0	0.00	27.80	1	4,545	0.02%
2021/06/04	2	28.55	0	0.00	28.10	2	4,585	0.04%
2021/06/02	0	0.00	2	28.80	28.95	-2	4,700	-0.04%
2021/05/28	3	27.55	1	27.80	27.80	2	4,850	0.04%
2021/05/27	1	27.30	0	0.00	27.40	1	4,885	0.02%
2021/05/25	0	0.00	3	27.38	27.25	-3	4,957	-0.06%
2021/05/24	1	26.55	0	0.00	26.75	1	5,003	0.02%
2021/05/19	1	25.85	1	26.25	26.35	0	5,202	0.00%
2021/05/18	3	25.00	2	25.48	26.15	1	5,233	0.02%
2021/05/13	1	26.10	3	25.10	26.60	-2	5,244	-0.04%
2021/05/12	5	26.07	10	26.72	25.75	-5	5,242	-0.10%
2021/05/11	2	28.93	2	28.58	27.95	0	5,185	0.00%
2021/05/10	2	30.15	1	30.00	29.95	1	5,198	0.02%
2021/05/07	2	29.85	2	30.40	30.40	0	5,503	0.00%
2021/05/06	2	29.70	0	0.00	29.20	2	5,584	0.04%
2021/05/05	4	30.51	2	31.28	30.10	2	5,533	0.04%
2021/05/04	4	31.59	1	31.30	31.35	3	5,519	0.05%
2021/05/03	1	35.25	1	35.30	34.40	0	5,475	0.00%
2021/04/29	10	34.77	1	34.35	35.00	9	5,422	0.17%
2021/04/28	6	33.39	3	33.42	33.50	3	5,378	0.06%
2021/04/27	7	33.25	0	0.00	33.25	7	5,484	0.13%
2021/04/26	3	33.25	2	33.60	33.65	1	5,573	0.02%
2021/04/23	3	33.12	0	0.00	33.15	3	5,667	0.05%
2021/04/22	3	35.30	3	35.25	34.00	0	6,057	0.00%
2021/04/21	2	36.03	1	36.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	1	36.65	36.30	-1	6,107	-0.02%
2021/04/19	1	36.30	2	36.60	36.05	-1	6,325	-0.02%
2021/04/16	1	36.05	2	36.00	36.05	-1	6,462	-0.02%
2021/04/15	2	36.00	0	0.00	35.95	2	6,666	0.03%
2021/04/14	3	35.58	1	37.10	35.80	2	7,531	0.03%
2021/04/13	2	36.73	12	36.93	37.00	-10	8,203	-0.12%
2021/04/12	6	37.94	0	0.00	37.50	6	8,310	0.07%
2021/04/09	17	38.19	28	38.49	38.40	-11	8,231	-0.13%
2021/04/08	2	36.60	0	0.00	36.40	2	7,937	0.03%
2021/04/07	0	0.00	1	36.15	36.20	-1	7,935	-0.01%
2021/04/06	5.1	36.61	7	36.65	36.55	-1.9	7,930	-0.02%
2021/04/01	7	37.67	25	38.03	37.05	-18	7,991	-0.23%
2021/03/31	2.1	37.35	8	37.13	37.35	-5.9	8,083	-0.07%
2021/03/30	4	36.30	1	36.95	36.55	3	7,944	0.04%
2021/03/29	5.1	36.50	0	0.00	36.55	5.1	7,920	0.06%
2021/03/26	0	0.00	4	35.55	35.65	-4	7,902	-0.05%
2021/03/25	5	36.57	1	36.35	35.60	4	7,992	0.05%
2021/03/24	1	35.70	0	0.00	35.40	1	7,958	0.01%
2021/03/22	2	35.58	0	0.00	35.10	2	7,902	0.03%
2021/03/19	1	36.15	1	37.00	36.15	0	7,840	0.00%
2021/03/18	1	36.30	2	36.50	36.30	-1	7,777	-0.01%
2021/03/17	4	36.29	2	36.35	36.10	2	7,825	0.03%
2021/03/16	6	36.99	3	36.87	36.65	3	7,828	0.04%
2021/03/15	11	37.43	10	37.43	37.55	1	7,805	0.01%
2021/03/12	3	36.80	6	36.38	36.80	-3	7,689	-0.04%
2021/03/11	0	0.00	3	35.63	35.75	-3	7,661	-0.04%
2021/03/09	11	35.50	3	35.63	35.40	8	8,358	0.10%
2021/03/08	3	35.27	26	35.59	34.90	-23	8,296	-0.28%
2021/03/05	1	35.25	4	35.40	35.45	-3	8,284	-0.04%
2021/03/04	2	35.03	0	0.00	35.05	2	8,421	0.02%
2021/03/03	1	34.00	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	34.73	0	0.00	34.10	3	8,460	0.04%
2021/02/26	5	34.47	6	34.26	35.10	-1	8,451	-0.01%
2021/02/25	7	34.93	11	35.19	34.85	-4	8,467	-0.05%
2021/02/24	7	35.57	1	35.95	35.10	6	8,468	0.07%
2021/02/23	7	35.57	3	35.98	36.15	4	8,489	0.05%
2021/02/22	2	35.50	0	0.00	35.50	2	8,548	0.02%
2021/02/19	9	35.52	1	35.70	35.40	8	8,515	0.09%
2021/02/18	5	34.00	0	0.00	34.15	5	8,429	0.06%
2021/02/17	1	32.80	0	0.00	33.30	1	8,402	0.01%
2021/02/04	1	33.20	20	33.20	33.10	-19	8,362	-0.23%
2021/02/03	2	33.45	20	33.05	32.95	-18	8,460	-0.21%
2021/02/02	1	33.55	0	0.00	33.60	1	8,410	0.01%
2021/02/01	2	33.98	0	0.00	33.50	2	8,381	0.02%
2021/01/29	28	36.34	26	34.75	34.55	2	8,314	0.02%
2021/01/28	20	36.30	0	0.00	36.00	20	7,984	0.25%
2021/01/27	1	35.00	1	35.35	35.30	0	7,890	0.00%
2021/01/26	3	35.02	0	0.00	34.65	3	7,871	0.04%
2021/01/25	1	35.35	3	35.18	35.35	-2	7,835	-0.03%
2021/01/22	3	34.85	1	34.75	35.15	2	7,803	0.03%
2021/01/21	1	35.60	5	34.90	34.75	-4	7,725	-0.05%
2021/01/20	10	37.39	20	36.08	35.75	-10	7,618	-0.13%
2021/01/19	16	38.28	11	37.73	37.45	5	7,470	0.07%
2021/01/18	11	37.95	11	38.64	38.50	0	7,344	0.00%
2021/01/15	6	37.79	40	38.21	38.60	-34	7,192	-0.47%
2021/01/14	13	37.88	9	38.62	38.35	4	6,717	0.06%
2021/01/13	5	37.60	3	37.68	37.80	2	6,604	0.03%
2021/01/12	15	37.45	1	37.70	37.50	14	6,500	0.22%
2021/01/11	12	39.01	3	39.13	38.95	9	6,249	0.14%
2021/01/08	14	38.41	3	38.27	38.50	11	6,084	0.18%
2021/01/07	57	39.38	39	39.70	39.50	18	5,851	0.31%
2021/01/06	29	38.15	21	38.24	38.90	8	4,966	0.16%
2021/01/05	2	33.83	4	35.05	35.40	-2	4,261	-0.05%
2021/01/04	3	31.80	0	0.00	32.20	3	4,058	0.07%
2020/12/31	0	0.00	5	31.12	31.25	-5	3,979	-0.13%
2020/12/30	1	31.20	0	0.00	31.15	1	4,017	0.02%
2020/12/29	1	31.65	0	0.00	31.45	1	3,984	0.03%
2020/12/28	8	32.00	15	31.83	31.65	-7	3,921	-0.18%
2020/12/25	31	31.19	8	32.18	32.10	23	3,840	0.60%
2020/12/23	0	0.00	1	29.80	29.85	-1	3,619	-0.03%
2020/12/18	2	30.20	0	0.00	30.05	2	3,516	0.06%
2020/12/17	1	29.35	8	29.41	29.55	-7	3,493	-0.20%
2020/12/16	33	29.81	0	0.00	29.70	33	3,492	0.94%
2020/12/14	0	0.00	6	30.45	30.25	-6	3,463	-0.17%
2020/12/07	0	0.00	1	31.85	31.30	-1	3,704	-0.03%
2020/12/04	7	32.41	2	32.93	32.25	5	3,666	0.14%
2020/12/03	3	31.23	12	30.92	32.00	-9	3,305	-0.27%
2020/12/02	0	0.00	5	29.15	29.10	-5	3,022	-0.17%
2020/12/01	4	28.86	16	28.95	29.00	-12	3,036	-0.40%
2020/11/30	6	29.74	4	29.80	29.25	2	3,099	0.06%
2020/11/27	4	29.18	14	29.48	29.60	-10	2,914	-0.34%
2020/11/24	0	0.00	1	28.60	28.40	-1	2,796	-0.04%
2020/11/23	0	0.00	1	28.40	28.35	-1	2,750	-0.04%
2020/11/20	7	28.49	1	28.60	28.35	6	2,726	0.22%
2020/11/19	5	27.79	0	0.00	28.00	5	2,723	0.18%
2020/11/11	0	0.00	1	27.60	26.75	-1	2,900	-0.03%
2020/11/06	1	26.05	0	0.00	26.05	1	2,897	0.03%
2020/10/22	1	27.35	0	0.00	27.15	1	3,330	0.03%
2020/10/21	0	0.00	2	27.60	27.60	-2	3,384	-0.06%
2020/10/19	15	27.27	0	0.00	27.30	15	3,543	0.42%
2020/10/12	0	0.00	1	26.85	27.15	-1	3,735	-0.03%
2020/10/07	1	27.45	1	27.65	27.45	0	3,762	0.00%
2020/09/30	5	25.85	0	0.00	25.80	5	3,952	0.13%
2020/09/28	2	25.70	0	0.00	25.50	2	3,944	0.05%
2020/09/23	0.6	26.90	0	0.00	26.90	0.6	3,925	0.02%
2020/09/18	0	0.00	5	28.01	27.75	-5	3,937	-0.13%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/16	2	28.00	2	28.20	28.00	0	4,055	0.00%
2020/09/15	0	0.00	0.9	28.30	28.35	-0.9	4,104	-0.02%
2020/09/11	1	29.00	2	29.05	28.40	-1	4,226	-0.02%
2020/09/10	4.4	29.93	4	29.75	29.25	0.4	4,185	0.01%
2020/09/09	2	27.85	2	28.75	28.95	0	3,935	0.00%
2020/09/07	2	28.30	1	29.10	28.30	1	3,934	0.03%
2020/09/04	1	28.40	5	28.50	28.50	-4	3,948	-0.10%
2020/09/03	2	28.50	16	28.63	28.20	-14	3,955	-0.35%
2020/09/02	0	0.00	4	27.96	27.75	-4	3,876	-0.10%
2020/09/01	2	27.88	0	27.40	27.40	2	3,877	0.05%
2020/08/31	1	28.05	1	28.25	27.95	0	4,037	0.00%
2020/08/27	0	0.00	4	28.56	28.25	-4	4,073	-0.10%
2020/08/25	5	28.70	5	28.88	28.50	0	4,116	0.00%
2020/08/20	3	26.90	0	0.00	26.95	3	4,065	0.07%
2020/08/19	3	28.95	2	29.20	29.70	1	4,001	0.02%
2020/08/18	0	0.00	4	28.41	28.30	-4	3,887	-0.10%
2020/08/17	0	0.00	6	27.92	28.20	-6	3,907	-0.15%
2020/08/14	3	27.10	0	0.00	27.60	3	4,129	0.07%
2020/08/13	0	0.00	2	27.20	27.40	-2	4,138	-0.05%
2020/08/12	2	26.55	0	0.00	26.85	2	4,120	0.05%
2020/08/11	0	0.00	2	27.15	25.95	-2	4,113	-0.05%
2020/08/10	0	0.00	1	26.85	26.50	-1	4,077	-0.02%
2020/08/06	0	0.00	10	26.35	26.40	-10	4,173	-0.24%
2020/08/05	1	26.50	1	26.55	26.35	0	4,248	0.00%
2020/08/04	1.2	25.12	0	0.00	25.15	1.2	4,308	0.03%
2020/08/03	0.2	24.80	0	0.00	24.90	0.2	4,481	0.01%
2020/07/31	2.2	24.55	1	24.70	24.90	1.2	4,931	0.02%
2020/07/30	1	24.60	0	0.00	24.65	1	5,638	0.02%
2020/07/29	1	23.05	1	23.25	23.10	0	5,731	0.00%
2020/07/28	1	23.45	2	23.65	23.95	-1	5,766	-0.02%
2020/07/27	1.2	24.80	2	24.30	23.85	-0.8	5,755	-0.01%
2020/07/24	1	26.70	1.5	25.50	25.65	-0.5	5,772	-0.01%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	1	28.00	4	28.00	27.75	-3	5,658	-0.05%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/14	2	28.03	0	0.00	28.00	2	5,734	0.03%
2020/07/13	0	27.90	1	27.80	27.95	-1	5,748	-0.02%
2020/07/10	1	28.15	1	28.20	28.05	0	5,829	0.00%
2020/07/09	2	28.43	0	0.00	28.45	2	6,117	0.03%
2020/07/07	2	27.88	0	0.00	27.75	2	6,179	0.03%
2020/07/06	3	27.92	0	0.00	27.95	3	6,177	0.05%
2020/07/03	0	0.00	1	27.80	27.70	-1	6,162	-0.02%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	1	28.10	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	1	27.50	27.40	-1	6,150	-0.02%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/23	5	27.20	10.5	27.15	27.20	-5.5	6,216	-0.09%
2020/06/22	1	25.95	0	0.00	26.05	1	6,132	0.02%
2020/06/19	9	27.09	1	26.95	26.95	8	6,090	0.13%
2020/06/18	5	27.16	0	0.00	27.20	5	6,036	0.08%
2020/06/17	4	27.35	0	0.00	27.40	4	5,984	0.07%
2020/06/16	1	27.30	2	27.28	27.30	-1	6,004	-0.02%
2020/06/15	4	27.28	0	0.00	27.20	4	6,003	0.07%
2020/06/12	7	26.84	1	26.95	27.00	6	6,006	0.10%
2020/06/11	4	27.11	9	27.51	27.05	-5	6,006	-0.08%
2020/06/10	1	27.50	11	27.40	27.45	-10	5,972	-0.17%
2020/06/09	0	0.00	1	27.25	27.30	-1	6,009	-0.02%
2020/06/05	8	27.51	1	27.15	27.05	7	6,044	0.12%
2020/06/04	5	26.64	0	0.00	26.60	5	5,891	0.08%
2020/06/03	6	26.62	0	0.00	26.60	6	5,869	0.10%
2020/06/02	2	26.58	20	26.55	26.60	-18	5,841	-0.31%
2020/06/01	3	26.60	0	0.00	26.60	3	5,804	0.05%
2020/05/29	1	26.60	3	26.60	26.55	-2	5,783	-0.03%
2020/05/28	3	26.70	1	26.65	26.60	2	5,772	0.03%
2020/05/27	1	26.70	2	26.65	26.65	-1	5,753	-0.02%
2020/05/26	2	26.70	2	26.70	26.65	0	5,740	0.00%
2020/05/25	5	26.71	4	26.73	26.70	1	5,704	0.02%
2020/05/22	13	26.84	2	26.75	26.65	11	5,684	0.19%
2020/05/21	2	26.98	3	26.78	26.90	-1	5,642	-0.02%
2020/05/20	5	26.10	2	26.15	26.20	3	5,379	0.06%
2020/05/18	3	26.05	0	0.00	26.00	3	5,307	0.06%
2020/05/15	4	26.03	5	26.00	26.00	-1	5,271	-0.02%
2020/05/14	2	26.05	6	26.08	26.00	-4	5,242	-0.08%
2020/05/13	18	26.05	11	26.05	26.10	7	5,201	0.13%
2020/05/12	15	25.97	1	25.95	26.05	14	5,256	0.27%
2020/05/11	9	26.36	5	26.15	26.15	4	5,182	0.08%
2020/05/08	15	26.58	19	26.67	26.25	-4	5,091	-0.08%
2020/05/07	18	26.51	11	26.62	26.65	7	4,876	0.14%
2020/05/06	40	26.39	47	25.96	25.30	-7	4,417	-0.16%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	1	22.60	2	22.15	22.15	-1	3,542	-0.03%
2020/04/29	20	22.20	2	22.25	22.35	18	3,509	0.51%
2020/04/28	0	0.00	1	21.50	21.95	-1	3,447	-0.03%
2020/04/27	3	21.25	0	0.00	21.15	3	3,460	0.09%
2020/04/24	0	0.00	5	20.99	20.90	-5	3,425	-0.15%
2020/04/23	0	0.00	2	21.10	20.95	-2	3,409	-0.06%
2020/04/22	5	20.40	0	0.00	20.80	5	3,387	0.15%
2020/04/21	0	0.00	1	21.00	20.20	-1	3,324	-0.03%
2020/04/20	1	20.55	2	20.70	20.95	-1	3,265	-0.03%
2020/04/17	2	20.95	0	0.00	20.55	2	3,240	0.06%
2020/04/15	3	21.08	1	20.70	20.90	2	3,105	0.06%
2020/04/14	2	20.35	10	20.88	21.05	-8	2,969	-0.27%
2020/04/13	5	19.76	7	19.85	20.00	-2	2,621	-0.08%
2020/04/09	7	18.00	5	18.05	18.10	2	2,462	0.08%
2020/04/07	1	17.30	6	17.33	17.40	-5	2,416	-0.21%
2020/04/01	5	16.68	1	16.75	16.70	4	2,396	0.17%
2020/03/31	5	16.40	0	0.00	16.60	5	2,400	0.21%
2020/03/26	0	0.00	1	16.00	16.05	-1	2,299	-0.04%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/20	0	0.00	5	15.31	15.40	-5	2,274	-0.22%
2020/03/18	10	15.91	5	15.70	15.60	5	2,341	0.21%
2020/03/17	3	16.87	0	0.00	16.00	3	2,311	0.13%
2020/03/13	1	17.60	1	17.80	17.80	0	2,241	0.00%
2020/03/11	5	21.07	0	0.00	20.40	5	2,177	0.23%
2020/03/10	1	19.85	0	0.00	20.50	1	2,120	0.05%
2020/03/06	2	21.15	0	0.00	21.20	2	2,060	0.10%
2020/03/03	0	0.00	1	21.60	21.40	-1	2,083	-0.05%
2020/02/27	1	21.15	0	0.00	21.20	1	2,061	0.05%
2020/02/19	0	0.00	2	21.95	21.95	-2	1,995	-0.10%
2020/02/18	0	0.00	1	21.85	21.90	-1	1,992	-0.05%
2020/02/14	0	0.00	1	22.00	22.05	-1	2,009	-0.05%
2020/02/13	13	21.96	0	0.00	21.85	13	1,991	0.65%
2020/02/11	1	20.60	0	0.00	20.75	1	1,879	0.05%
2020/02/06	1	20.75	0	0.00	20.80	1	1,938	0.05%
2020/02/05	10	20.50	0	0.00	20.55	10	1,942	0.51%
2020/02/04	1	19.70	1	19.95	20.30	0	1,947	0.00%
2020/02/03	0	0.00	13	19.58	19.75	-13	1,960	-0.66%
2020/01/31	1	20.25	5	20.60	20.45	-4	1,921	-0.21%
2020/01/30	2	20.48	0	0.00	20.45	2	1,925	0.10%
2020/01/13	0	0.00	2	22.65	22.50	-2	1,977	-0.10%
2020/01/09	2	22.15	0	0.00	22.10	2	2,173	0.09%
2020/01/06	1	22.55	0	0.00	22.45	1	2,302	0.04%
2020/01/03	0	0.00	1	23.40	23.20	-1	2,294	-0.04%
2019/12/23	1	23.50	1	23.60	23.35	0	2,359	0.00%
2019/12/20	1	23.50	0	0.00	23.45	1	2,375	0.04%
2019/12/19	4	23.90	0	0.00	23.55	4	2,383	0.17%
2019/12/18	0	0.00	3	23.60	23.60	-3	2,351	-0.13%
2019/12/17	0	0.00	106	23.60	23.55	-106	2,387	-4.44%	大賣/鉅額交易
2019/12/16	1	23.40	1	23.40	23.40	0	2,458	0.00%
2019/12/13	10	23.58	15	23.53	23.00	-5	2,504	-0.20%
2019/12/12	11	23.03	0	0.00	22.70	11	2,415	0.46%
2019/12/11	5	22.75	24	22.85	22.90	-19	2,415	-0.79%
2019/12/05	7	21.75	0	0.00	21.75	7	2,455	0.29%
2019/12/02	10	22.20	0	0.00	21.75	10	2,703	0.37%
2019/11/29	1	22.20	0	0.00	22.20	1	2,703	0.04%
2019/11/26	2	22.65	0	0.00	22.60	2	2,879	0.07%
2019/11/25	40	22.90	0	0.00	22.65	40	3,143	1.27%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/20	51	23.04	0	0.00	22.90	51	3,471	1.47%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/05	2	23.00	7	23.06	23.10	-5	4,537	-0.11%
2019/11/04	0	0.00	9	22.35	22.45	-9	4,550	-0.20%
2019/10/31	3	22.73	0	0.00	22.50	3	4,626	0.06%
2019/10/25	4	23.50	4	23.75	23.45	0	4,989	0.00%
2019/10/24	0	0.00	4	23.80	23.85	-4	5,145	-0.08%
2019/10/23	0	0.00	1	24.15	23.95	-1	5,511	-0.02%
2019/10/21	2	24.13	1	23.95	23.95	1	5,553	0.02%
2019/10/16	4	23.95	0	0.00	24.40	4	5,427	0.07%
2019/10/15	1	23.30	1	23.25	23.40	0	5,354	0.00%
2019/10/07	2	24.05	0	0.00	24.00	2	5,413	0.04%
2019/10/04	0.1	23.75	0	0.00	23.85	0.1	5,417	0.00%
2019/10/02	0	0.00	1	23.40	23.65	-1	5,381	-0.02%
2019/10/01	0	0.00	1	23.45	23.35	-1	5,384	-0.02%
2019/09/27	0	0.00	8	23.40	23.50	-8	5,363	-0.15%
2019/09/25	1	23.95	5	23.77	23.75	-4	5,326	-0.08%
2019/09/24	0	0.00	1	24.15	24.10	-1	5,320	-0.02%
2019/09/23	14	24.40	0	0.00	24.40	14	5,308	0.26%
2019/09/20	3	24.18	1	24.40	24.35	2	5,316	0.04%
2019/09/19	1	24.30	9	24.15	24.15	-8	5,254	-0.15%
2019/09/18	0	0.00	20	24.84	24.85	-20	5,157	-0.39%
2019/09/17	11	25.04	0	0.00	25.15	11	5,087	0.22%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	5	24.60	24.65	-5	4,995	-0.10%
2019/09/10	6	24.77	1	24.75	24.75	5	4,970	0.10%
2019/09/06	1	24.90	2	24.88	24.60	-1	4,866	-0.02%
2019/09/05	7	24.82	7	24.72	25.05	0	4,808	0.00%
2019/09/04	2	24.48	32	24.48	24.30	-30	4,680	-0.64%
2019/09/02	4	24.80	5	24.84	24.65	-1	4,630	-0.02%
2019/08/30	2	24.65	1	24.55	24.50	1	4,591	0.02%
2019/08/29	1	24.40	22	24.37	24.50	-21	4,523	-0.46%
2019/08/28	22	24.85	23	25.51	24.80	-1	4,445	-0.02%
2019/08/27	69	24.83	12	25.02	25.00	57	4,189	1.36%
2019/08/23	3	24.25	0	0.00	24.15	3	4,017	0.07%
2019/08/22	5	24.25	9	24.14	24.30	-4	3,947	-0.10%
2019/08/21	4	23.90	6	23.90	23.90	-2	3,842	-0.05%
2019/08/20	0	0.00	3	24.08	23.75	-3	3,787	-0.08%
2019/08/16	1	23.85	0	0.00	24.00	1	3,679	0.03%
2019/08/15	3	23.68	0	0.00	23.90	3	3,581	0.08%
2019/08/14	1	23.75	2	23.78	23.45	-1	3,496	-0.03%
2019/08/13	6	23.48	10	23.63	23.25	-4	3,417	-0.12%
2019/08/12	9	24.59	5	24.50	24.40	4	3,258	0.12%
2019/08/08	9	23.83	7	23.64	23.95	2	3,059	0.07%
2019/08/07	0	0.00	4	23.06	23.10	-4	2,846	-0.14%
2019/08/06	2	22.58	15	22.25	22.70	-13	2,778	-0.47%
2019/08/05	7	22.69	1	22.70	22.65	6	2,760	0.22%
2019/08/02	3	22.50	0	0.00	22.50	3	2,744	0.11%
2019/07/31	2	22.55	0	0.00	22.90	2	2,698	0.07%
2019/07/30	0	0.00	3	23.10	22.60	-3	2,631	-0.11%
2019/07/29	19	22.86	6	22.64	22.95	13	2,515	0.52%
2019/07/26	22	22.42	12	22.33	22.40	10	2,410	0.41%
2019/07/25	3	22.17	14	22.27	21.90	-11	2,313	-0.48%
2019/07/22	1	20.25	1	20.15	20.25	0	2,036	0.00%
2019/07/19	10	20.75	0	0.00	20.85	10	2,233	0.45%
2019/07/18	0	0.00	10	20.55	20.45	-10	2,207	-0.45%
2019/07/17	1	20.80	1.5	20.78	20.90	-0.5	2,191	-0.02%
2019/07/15	10	20.80	2	20.48	20.90	8	2,164	0.37%
2019/07/09	1	19.95	7	19.95	20.00	-6	2,213	-0.27%
2019/07/08	0	0.00	2	19.90	19.90	-2	2,220	-0.09%
2019/07/05	1	19.95	1	20.15	20.20	0	2,243	0.00%
2019/07/03	0	0.00	1	19.85	19.80	-1	2,256	-0.04%
2019/07/01	2	20.18	1	20.30	20.15	1	2,299	0.04%
2019/06/28	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/26	0	0.00	2	19.53	19.40	-2	2,343	-0.09%
2019/06/25	0	0.00	1	19.75	19.50	-1	2,351	-0.04%
2019/06/20	1	19.50	0	0.00	19.50	1	2,380	0.04%
2019/06/19	0	0.00	4	19.20	19.35	-4	2,496	-0.16%
2019/06/18	6	19.10	0	0.00	19.15	6	2,744	0.22%
2019/06/14	1	19.45	1	19.50	19.40	0	2,902	0.00%
2019/06/03	0	0.00	2	18.80	18.95	-2	3,128	-0.06%
2019/05/29	1	18.00	0	0.00	18.00	1	3,110	0.03%
2019/05/24	0	0.00	3	17.70	17.75	-3	3,255	-0.09%
2019/05/21	0	0.00	9	17.70	17.90	-9	3,532	-0.25%
2019/05/20	0	0.00	9	17.68	17.70	-9	3,548	-0.25%
2019/05/15	0.1	18.20	0	0.00	18.20	0.1	3,561	0.00%
2019/05/09	1	19.50	0	0.00	19.10	1	3,511	0.03%
2019/05/07	0	0.00	5	19.96	19.95	-5	3,448	-0.15%
2019/05/06	1	19.95	1	19.90	19.90	0	3,432	0.00%
2019/04/29	2	20.00	4	20.00	19.80	-2	3,266	-0.06%
2019/04/26	0	0.00	12	20.87	20.35	-12	3,205	-0.37%
2019/04/25	15	20.71	0	0.00	20.55	15	3,170	0.47%
2019/04/24	0	0.00	1	20.10	19.95	-1	3,089	-0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.15	20.00	-1	3,424	-0.03%
2019/04/18	1	19.65	2	20.18	19.60	-1	3,514	-0.03%
2019/04/17	3	19.85	0	0.00	20.05	3	3,613	0.08%
2019/04/16	0	0.00	2	19.93	19.95	-2	3,671	-0.05%
2019/04/15	3	19.65	1	19.70	19.70	2	3,712	0.05%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/09	0	0.00	1	20.45	20.25	-1	3,672	-0.03%
2019/04/08	1	20.35	2	20.43	20.35	-1	3,693	-0.03%
2019/04/03	0	0.00	1	20.15	20.15	-1	3,661	-0.03%
2019/04/02	11	20.05	1	20.00	20.05	10	3,646	0.27%
2019/04/01	1	20.05	3	20.23	20.00	-2	3,629	-0.06%
2019/03/29	8	19.80	0	0.00	19.80	8	3,580	0.22%
2019/03/26	0	0.00	1	20.00	19.85	-1	3,639	-0.03%
2019/03/25	0	0.00	71	19.45	19.70	-71	3,641	-1.95%
2019/03/22	4	19.98	5.5	20.12	19.90	-1.5	3,661	-0.04%
2019/03/21	33	21.05	27	20.94	20.60	6	3,556	0.17%
2019/03/20	71	20.30	21	20.23	20.60	50	3,315	1.51%
2019/03/19	1	19.65	1	19.90	19.85	0	3,244	0.00%
2019/03/18	3	19.68	5	19.80	19.75	-2	3,269	-0.06%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/14	0	0.00	17.3	19.12	19.10	-17.3	3,246	-0.53%
2019/03/13	3	19.40	0	0.00	19.35	3	3,285	0.09%
2019/03/12	21	19.89	7	19.70	19.65	14	3,308	0.42%
2019/03/11	1	19.55	0	0.00	19.55	1	3,307	0.03%
2019/03/08	1	18.85	17	19.14	19.45	-16	3,360	-0.48%
2019/03/05	1	19.35	0	0.00	19.30	1	3,564	0.03%
2019/03/04	12	19.25	24	19.49	19.50	-12	3,557	-0.34%
2019/02/27	2	18.83	0	0.00	18.80	2	3,518	0.06%
2019/02/25	0	0.00	2	19.30	19.35	-2	3,520	-0.06%
2019/02/22	17	19.24	23	19.12	19.20	-6	3,538	-0.17%
2019/02/21	1	18.55	1	18.65	18.45	0	3,413	0.00%
2019/02/20	0	0.00	3	18.30	18.35	-3	3,353	-0.09%
2019/02/19	0	0.00	1	18.00	17.95	-1	3,316	-0.03%
2019/01/30	0	0.00	12	17.74	17.80	-12	3,333	-0.36%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/25	4	17.70	1	17.55	17.70	3	3,343	0.09%
2019/01/24	13	17.55	0	0.00	17.55	13	3,418	0.38%
2019/01/22	1	17.85	0	0.00	17.50	1	3,414	0.03%
2019/01/21	3	17.95	4.3	18.37	17.90	-1.3	3,388	-0.04%
2019/01/18	0	0.00	1	18.05	18.20	-1	3,368	-0.03%
2019/01/17	1	17.95	0	0.00	17.90	1	3,358	0.03%
2019/01/16	5	18.30	15	18.46	18.35	-10	3,303	-0.30%
2019/01/15	0	0.00	5	18.23	18.35	-5	3,136	-0.16%
2019/01/14	0	0.00	2	18.20	18.15	-2	2,912	-0.07%
2019/01/11	5	17.85	8	17.93	17.90	-3	2,773	-0.11%
2019/01/10	7	17.99	0	0.00	17.90	7	2,693	0.26%
2019/01/09	48	18.12	24	18.10	18.35	24	2,634	0.91%
2019/01/08	52	17.98	79	17.67	17.60	-27	2,495	-1.08%
2019/01/07	39	17.38	19	17.45	17.65	20	2,410	0.83%
2019/01/04	1	16.80	0	0.00	16.80	1	2,357	0.04%
2019/01/02	0	0.00	8	16.55	16.65	-8	2,365	-0.34%
2018/12/27	12	16.87	5	16.75	16.60	7	2,366	0.30%
2018/12/20	0	0.00	5	16.20	16.15	-5	2,260	-0.22%
2018/12/17	15	17.73	9	17.08	17.10	6	2,190	0.27%
2018/12/14	0	0.00	26	17.26	17.35	-26	2,142	-1.21%
2018/12/12	0	0.00	3	17.17	17.20	-3	2,129	-0.14%
2018/12/11	5	17.05	5	17.22	17.10	0	2,087	0.00%
2018/12/10	1	16.80	1	16.95	16.75	0	2,024	0.00%
2018/12/07	2	16.70	0	0.00	17.00	2	1,981	0.10%
2018/12/06	49	16.90	25	16.30	16.40	24	1,953	1.23%
2018/12/05	37	17.65	36	17.13	17.25	1	1,902	0.05%
2018/12/04	24	16.75	19	17.19	17.20	5	1,892	0.26%
2018/12/03	30	16.48	22	16.69	16.80	8	1,879	0.43%
2018/11/30	0	0.00	2	16.35	15.95	-2	1,855	-0.11%
2018/11/29	2	16.35	2	16.80	16.30	0	1,738	0.00%
2018/11/27	0	0.00	80	15.65	15.95	-80	1,671	-4.79%
2018/11/23	0	0.00	1	15.65	15.40	-1	1,648	-0.06%
2018/11/16	0	0.00	6	15.40	15.45	-6	1,559	-0.38%
2018/11/13	80	14.66	0	0.00	14.90	80	1,518	5.27%
2018/11/12	6	15.25	0	0.00	15.30	6	1,516	0.40%
2018/11/06	1	14.30	0	0.00	14.30	1	1,718	0.06%
2018/11/02	1	14.55	0	0.00	14.40	1	1,780	0.06%
2018/11/01	1	14.25	0	0.00	14.20	1	1,807	0.06%
2018/10/26	0	0.00	2	13.35	13.35	-2	1,913	-0.10%
2018/10/17	0	0.00	5	14.10	14.00	-5	2,005	-0.25%
2018/10/16	2	13.95	2	13.80	13.80	0	2,084	0.00%
2018/10/12	1	13.65	0	0.00	13.75	1	2,205	0.05%
2018/10/11	5	13.85	0	0.00	13.85	5	2,342	0.21%
2018/10/02	0	0.00	2	16.25	16.20	-2	2,525	-0.08%
2018/09/28	10	16.48	5	16.50	16.20	5	2,596	0.19%
2018/09/27	10	16.07	3	16.20	16.25	7	2,628	0.27%
2018/09/25	0	0.00	1	15.95	15.80	-1	2,813	-0.04%
2018/09/19	0	0.00	1	15.70	15.85	-1	2,904	-0.03%
2018/09/18	3	15.67	0	0.00	15.75	3	2,896	0.10%
2018/09/17	2	15.58	0	0.00	15.70	2	2,894	0.07%
2018/09/14	1	15.30	0	0.00	15.55	1	2,901	0.03%
2018/09/13	1	15.05	0	0.00	15.15	1	2,914	0.03%
2018/09/10	0	0.00	20	15.30	14.80	-20	2,985	-0.67%
2018/09/07	1	15.60	1	15.75	15.40	0	2,976	0.00%
2018/09/06	7	16.11	1	16.05	16.00	6	2,944	0.20%
2018/09/05	5	17.05	1	16.65	16.65	4	2,909	0.14%
2018/09/04	10	17.75	0	0.00	17.35	10	2,899	0.34%
2018/09/03	1	17.55	1	17.50	17.50	0	2,895	0.00%
2018/08/30	1	17.60	0	0.00	17.50	1	2,945	0.03%
2018/08/27	1	17.45	1	17.65	17.65	0	3,079	0.00%
2018/08/24	0	0.00	2	17.00	16.90	-2	3,131	-0.06%
2018/08/23	3	16.90	0	0.00	16.90	3	3,147	0.10%
2018/08/21	1	16.60	1	16.75	16.85	0	3,203	0.00%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/14	7	17.64	2	17.80	17.80	5	3,162	0.16%
2018/08/13	4	18.05	4	17.96	17.80	0	3,148	0.00%
2018/08/10	1	19.50	6	19.34	19.30	-5	3,056	-0.16%
2018/08/09	1	19.30	1	19.25	19.25	0	3,118	0.00%
2018/08/08	2	19.63	6	19.32	19.40	-4	3,124	-0.13%
2018/08/07	3	20.20	1	19.85	19.85	2	3,083	0.06%
2018/08/06	1	20.85	0	0.00	20.85	1	2,991	0.03%
2018/08/03	4	20.65	1	20.80	20.80	3	3,008	0.10%
2018/08/02	10	20.89	18	20.65	20.60	-8	2,990	-0.27%
2018/07/31	6	21.20	6	21.31	21.20	0	2,985	0.00%
2018/07/30	21	21.40	10	21.28	21.25	11	2,983	0.37%
2018/07/27	13	21.15	12	21.35	21.35	1	2,973	0.03%
2018/07/26	2	21.25	0	0.00	21.25	2	2,975	0.07%
2018/07/25	10	21.33	0	0.00	21.20	10	2,977	0.34%
2018/07/24	12	21.07	21	21.65	21.75	-9	2,958	-0.30%
2018/07/23	23	20.92	4	21.09	20.90	19	2,939	0.65%
2018/07/20	1	22.45	5	22.45	22.45	-4	2,879	-0.14%
2018/07/19	16	22.60	0	0.00	22.65	16	2,830	0.57%
2018/07/18	25	22.76	38	22.83	23.00	-13	2,858	-0.45%
2018/07/17	3	21.98	0	0.00	21.90	3	2,785	0.11%
2018/07/16	15	22.38	12	22.43	22.10	3	2,825	0.11%
2018/07/13	2	22.10	13	22.00	22.25	-11	2,785	-0.39%
2018/07/11	10	21.37	5	21.55	21.35	5	2,824	0.18%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/07/06	9	21.23	6	21.49	21.60	3	2,882	0.10%
2018/07/04	10	22.30	4	22.34	22.15	6	2,974	0.20%
2018/07/03	0	0.00	2	21.95	21.70	-2	2,915	-0.07%
2018/07/02	2	21.90	2	21.70	21.55	0	2,889	0.00%
2018/06/29	0	0.00	2	21.50	21.65	-2	2,876	-0.07%
2018/06/27	5	20.85	0	0.00	20.80	5	2,873	0.17%
2018/06/25	0	0.00	2	21.25	20.80	-2	2,967	-0.07%
2018/06/20	2	21.00	0	0.00	21.20	2	3,100	0.06%
2018/06/19	0	0.00	8	21.60	21.60	-8	3,094	-0.26%
2018/06/14	1	21.80	0	0.00	21.40	1	3,112	0.03%
2018/06/13	0	0.00	2	21.80	21.65	-2	3,118	-0.06%
2018/06/08	2	21.50	19	21.60	21.35	-17	3,112	-0.55%
2018/06/07	2	21.75	0	0.00	21.75	2	3,108	0.06%
2018/06/06	6	21.87	11	21.85	21.90	-5	3,152	-0.16%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/04	14	21.87	3	21.93	21.95	11	3,398	0.32%
2018/06/01	12	21.78	5	21.72	21.90	7	3,347	0.21%
2018/05/31	1	21.35	0	0.00	21.45	1	3,259	0.03%
2018/05/29	0	0.00	13	21.40	21.10	-13	3,290	-0.40%
2018/05/25	0	0.00	2	20.48	20.60	-2	3,296	-0.06%
2018/05/22	1	20.70	0	0.00	20.60	1	3,346	0.03%
2018/05/21	0	0.00	1	20.40	20.35	-1	3,348	-0.03%
2018/05/18	0	0.00	1	20.10	20.25	-1	3,386	-0.03%
2018/05/17	13	20.23	0	0.00	20.20	13	3,403	0.38%
2018/05/11	3	19.40	0	0.00	19.40	3	3,612	0.08%
2018/05/09	0	0.00	2	19.75	19.70	-2	3,727	-0.05%
2018/05/08	6	19.80	1	19.60	19.65	5	3,892	0.13%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/05/03	0	0.00	2	19.95	19.90	-2	4,085	-0.05%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/25	5	20.22	0	0.00	20.25	5	4,925	0.10%
2018/04/24	2	19.93	0	0.00	20.00	2	4,969	0.04%
2018/04/23	1	21.00	0	0.00	20.70	1	4,979	0.02%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/16	2	22.65	2	22.45	22.30	0	5,375	0.00%
2018/04/12	0	0.00	1	22.15	23.00	-1	5,955	-0.02%
2018/04/11	1	22.50	1	22.30	22.30	0	6,395	0.00%
2018/04/10	4	22.99	4	22.70	22.55	0	6,675	0.00%
2018/04/03	2	23.05	1	23.05	23.05	1	6,643	0.02%
2018/03/30	4	23.59	3	23.53	23.50	1	7,009	0.01%
2018/03/28	3	23.40	0	0.00	23.35	3	7,066	0.04%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/26	0	0.00	2	23.50	23.50	-2	7,231	-0.03%
2018/03/21	3	24.20	2	24.10	24.10	1	7,235	0.01%
2018/03/20	1	24.10	4	24.25	24.10	-3	7,300	-0.04%
2018/03/15	5	24.85	5	24.80	24.80	0	7,322	0.00%
2018/03/14	5	24.95	0	0.00	24.90	5	7,340	0.07%
2018/03/13	2	24.75	9	24.85	24.85	-7	7,355	-0.10%
2018/03/12	15	24.64	1	24.55	24.55	14	7,371	0.19%
2018/03/09	0	0.00	4	25.24	25.10	-4	7,347	-0.05%
2018/03/08	7	25.38	8	25.59	25.00	-1	7,432	-0.01%
2018/03/07	2	24.75	4	25.10	24.65	-2	7,411	-0.03%
2018/03/05	5	24.84	3	25.25	24.70	2	8,122	0.02%
2018/03/02	0	0.00	5	24.80	25.00	-5	8,190	-0.06%
2018/03/01	1	25.05	1	25.15	25.00	0	8,451	0.00%
2018/02/27	3	24.83	2	25.05	24.85	1	8,835	0.01%
2018/02/26	4	24.60	0	0.00	24.55	4	9,165	0.04%
2018/02/23	0	0.00	2	24.73	24.80	-2	9,273	-0.02%
2018/02/22	6	24.76	0	0.00	24.60	6	9,325	0.06%
2018/02/21	0	0.00	8	24.40	24.55	-8	9,355	-0.09%
2018/02/12	5	23.63	1	24.00	23.55	4	9,391	0.04%
2018/02/09	5	23.78	3	24.15	24.10	2	9,353	0.02%
2018/02/07	2	24.90	7	24.98	24.60	-5	9,335	-0.05%
2018/02/06	8	23.93	3	24.57	24.15	5	9,325	0.05%
2018/02/05	1	25.30	0	0.00	25.30	1	9,188	0.01%
2018/02/02	7	25.60	10	26.00	25.60	-3	9,169	-0.03%
2018/02/01	6	26.10	6	25.96	25.85	0	9,251	0.00%
2018/01/31	39	26.02	27	26.21	26.25	12	9,437	0.13%
2018/01/30	13	25.85	20	26.08	25.70	-7	9,524	-0.07%
2018/01/29	0	0.00	1	25.80	25.55	-1	9,418	-0.01%
2018/01/25	12	25.78	2	25.70	25.30	10	9,443	0.11%
2018/01/24	24	25.58	17	25.76	25.70	7	9,427	0.07%
2018/01/23	136	26.16	105	25.75	25.70	31	9,402	0.33%	大買/大賣/
2018/01/22	5	26.02	22	26.07	26.35	-17	9,082	-0.19%
2018/01/19	3	25.52	56	25.34	25.45	-53	8,842	-0.60%
2018/01/18	3	25.55	51	25.40	25.35	-48	8,796	-0.55%
2018/01/17	15	25.58	14	25.73	25.40	1	8,787	0.01%
2018/01/16	9	25.52	6	25.45	25.55	3	8,741	0.03%
2018/01/15	0	0.00	4	25.20	25.20	-4	8,675	-0.05%
2018/01/12	3	25.50	1	25.30	25.30	2	8,675	0.02%
2018/01/11	5	25.35	8	25.39	25.25	-3	8,644	-0.03%
2018/01/10	3	26.10	0	0.00	25.80	3	8,592	0.03%
2018/01/09	9	25.64	27	25.97	26.50	-18	8,344	-0.22%
2018/01/08	25	25.71	17	26.04	25.35	8	8,085	0.10%
2018/01/05	134	25.84	37	25.80	25.75	97	7,868	1.23%	大買/
2018/01/04	14	25.02	10	25.03	25.15	4	7,473	0.05%
2018/01/02	0	0.00	1	24.25	24.15	-1	7,271	-0.01%