明泰 (3380)-日盛-士林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	36.17	12	35.15	35.35	0	2,471	0.00%
2023/04/06	0	0.00	10	35.00	35.55	-10	2,405	-0.42%
2023/03/23	1	34.60	1	34.60	34.75	0	2,257	0.00%
2023/03/14	1	35.15	1	35.35	35.20	0	2,081	0.00%
2023/03/13	0	0.00	1	34.95	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	1	34.45	34.55	-1	1,991	-0.05%
2023/03/09	0	34.85	1	34.80	34.80	-1	2,215	-0.05%
2023/03/07	2	34.60	0	0.00	34.20	2	2,337	0.09%
2023/03/02	0	0.00	2	33.73	33.90	-2	2,099	-0.10%
2023/02/23	1	32.75	0	0.00	32.50	1	2,038	0.05%
2023/02/02	0	0.00	1	31.10	31.25	-1	2,211	-0.05%
2023/01/31	1	30.50	0	0.00	30.55	1	2,224	0.04%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/11	1	30.15	0	0.00	30.05	1	2,220	0.05%
2023/01/09	0	0.00	1	29.75	29.80	-1	2,195	-0.05%
2023/01/05	3	30.73	2	30.20	29.60	1	2,244	0.04%
2023/01/04	3	30.30	2	29.98	30.00	1	2,175	0.05%
2022/12/14	2	30.83	2	31.00	31.05	0	2,427	0.00%
2022/12/12	0	0.00	3	30.67	30.60	-3	2,447	-0.12%
2022/12/07	2	31.45	1	30.65	30.65	1	2,599	0.04%
2022/12/06	0	0.00	2	31.80	31.35	-2	2,734	-0.07%
2022/12/05	2	31.55	0	0.00	31.60	2	2,931	0.07%
2022/12/01	8	31.63	10	31.50	31.30	-2	3,162	-0.06%
2022/11/29	5	30.20	5	30.45	31.35	0	3,044	0.00%
2022/11/23	1	29.95	1	29.85	30.45	0	2,951	0.00%
2022/11/21	0	0.00	1	29.90	29.60	-1	2,933	-0.03%
2022/11/17	6	29.88	5	29.40	29.50	1	2,927	0.03%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	1	29.35	1	29.40	29.55	0	2,902	0.00%
2022/11/02	0	0.00	1	28.10	28.55	-1	3,037	-0.03%
2022/10/28	1	27.60	0	0.00	26.25	1	3,530	0.03%
2022/10/24	0	0.00	1	27.60	27.55	-1	4,022	-0.02%
2022/10/18	0	0.00	2	28.50	28.60	-2	4,659	-0.04%
2022/10/11	0	0.00	2	28.40	28.40	-2	4,735	-0.04%
2022/10/06	3	29.30	3	29.20	29.20	0	4,828	0.00%
2022/10/05	4	30.03	11	28.88	28.85	-7	4,848	-0.14%
2022/10/04	2	27.90	3	28.23	28.60	-1	4,773	-0.02%
2022/10/03	7	27.35	1	27.35	27.35	6	4,827	0.12%
2022/09/29	0	0.00	1.2	27.95	27.65	-1.2	5,268	-0.02%
2022/09/28	0	0.00	1	27.70	27.25	-1	5,323	-0.02%
2022/09/22	0	0.00	6	32.11	32.65	-6	5,376	-0.11%
2022/09/20	1	32.40	0	0.00	32.80	1	5,331	0.02%
2022/09/19	0	0.00	5	32.34	32.45	-5	5,316	-0.09%
2022/09/14	3	33.30	3	32.70	33.45	0	5,179	0.00%
2022/09/13	14	35.03	1	35.10	33.70	13	5,130	0.25%
2022/09/12	9	33.99	5	34.72	34.95	4	4,980	0.08%
2022/09/06	9	32.52	5	32.78	32.40	4	4,514	0.09%
2022/09/02	1	31.35	1	31.70	31.75	0	4,198	0.00%
2022/08/31	1	31.35	1	31.25	31.45	0	4,139	0.00%
2022/08/26	0	0.00	5	31.65	31.65	-5	4,082	-0.12%
2022/08/17	0	0.00	0.1	31.50	31.15	-0.1	3,890	0.00%
2022/08/16	0	0.00	2	31.35	31.25	-2	3,871	-0.05%
2022/08/15	2	32.18	0	0.00	31.65	2	3,838	0.05%
2022/08/11	0	0.00	2	31.43	31.50	-2	3,739	-0.05%
2022/08/10	0	0.00	1	31.75	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	1	32.00	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	4	31.93	31.90	-4	3,537	-0.11%
2022/08/05	4	31.70	1	31.85	31.85	3	3,446	0.09%
2022/08/04	14	31.61	17	31.37	31.80	-3	3,291	-0.09%
2022/08/03	1	29.75	2	31.15	30.05	-1	3,016	-0.03%
2022/08/02	0	0.00	2	31.13	30.70	-2	2,754	-0.07%
2022/08/01	7	30.62	2	30.50	30.50	5	2,633	0.19%
2022/07/29	5	31.19	5	30.89	31.15	0	2,578	0.00%
2022/07/28	2	30.58	0	0.00	30.50	2	2,479	0.08%
2022/07/27	0	0.00	2	29.90	30.70	-2	2,216	-0.09%
2022/07/26	1	29.85	2	29.20	29.00	-1	2,033	-0.05%
2022/07/25	2	30.63	5	30.28	31.00	-3	1,936	-0.15%
2022/07/22	2	29.65	2	29.10	29.10	0	1,822	0.00%
2022/07/21	1	29.40	2	29.50	29.50	-1	1,784	-0.06%
2022/07/20	20	29.15	41	29.05	29.00	-21	1,739	-1.21%
2022/07/18	20	28.95	0	0.00	28.85	20	1,710	1.17%
2022/07/14	2	28.88	2	29.30	29.25	0	1,648	0.00%
2022/07/11	1	29.25	1	29.15	29.45	0	1,512	0.00%
2022/07/08	5	29.34	37	29.00	29.60	-32	1,448	-2.21%
2022/07/07	38	28.71	6	28.96	28.75	32	1,206	2.65%
2022/06/06	0	0.00	8	27.40	27.30	-8	1,315	-0.61%
2022/05/27	0	0.00	2	27.20	27.15	-2	1,379	-0.14%
2022/05/25	0	0.00	1	27.15	27.25	-1	1,468	-0.07%
2022/05/19	1	27.00	0	0.00	27.20	1	1,602	0.06%
2022/05/18	0	0.00	1	27.35	27.40	-1	1,859	-0.05%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/12	0.2	26.00	0	0.00	25.50	0.2	1,906	0.01%
2022/05/10	0	0.00	2	26.90	27.00	-2	1,928	-0.10%
2022/04/26	0	0.00	3	28.80	29.10	-3	2,131	-0.14%
2022/04/25	3	28.62	0	0.00	28.60	3	2,138	0.14%
2022/04/22	2	30.35	0	0.00	30.10	2	2,128	0.09%
2022/04/13	3	29.80	0	0.00	29.90	3	2,227	0.13%
2022/04/01	0	0.00	4	31.40	31.40	-4	2,820	-0.14%
2022/03/31	0	0.00	1	31.40	31.30	-1	2,859	-0.03%
2022/03/30	8	31.78	0	0.00	31.80	8	2,923	0.27%
2022/03/25	4	32.95	3	32.50	32.50	1	2,961	0.03%
2022/03/22	0	0.00	1	32.00	32.20	-1	3,022	-0.03%
2022/03/17	1	30.90	1	31.15	30.90	0	3,827	0.00%
2022/03/08	0	0.00	16	28.14	28.05	-16	5,039	-0.32%
2022/03/07	1	29.10	1	29.80	29.05	0	5,023	0.00%
2022/03/03	1	30.85	0	0.00	30.90	1	5,080	0.02%
2022/02/22	5	31.20	1	30.65	30.45	4	5,351	0.07%
2022/02/18	9	32.88	11	32.89	32.90	-2	6,165	-0.03%
2022/02/17	1	31.30	3	31.18	31.30	-2	5,991	-0.03%
2022/02/16	2	30.78	0	0.00	30.90	2	6,002	0.03%
2022/02/10	1	31.55	1	31.60	31.50	0	6,149	0.00%
2022/01/20	0	0.00	1	31.60	31.70	-1	6,512	-0.02%
2022/01/18	0	0.00	1	30.80	30.90	-1	6,525	-0.02%
2022/01/14	1	29.70	0	0.00	30.00	1	6,502	0.02%
2022/01/13	5	30.55	0	0.00	30.45	5	6,489	0.08%
2022/01/12	5	30.35	0	0.00	30.70	5	6,483	0.08%
2022/01/07	0	0.00	1	32.00	31.35	-1	6,437	-0.02%
2022/01/06	1	33.50	2	33.00	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	2	33.63	33.70	-2	6,319	-0.03%
2022/01/04	1	34.05	0	0.00	33.70	1	6,295	0.02%
2022/01/03	7	34.90	5	34.81	33.95	2	6,221	0.03%
2021/12/28	2	33.45	4	33.73	34.00	-2	5,777	-0.03%
2021/12/27	2	33.30	0	0.00	33.30	2	5,681	0.04%
2021/12/24	1	33.50	4	33.46	33.40	-3	5,642	-0.05%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/21	1	32.85	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	1	33.00	32.70	-1	5,506	-0.02%
2021/12/16	0	0.00	2	34.40	33.85	-2	5,397	-0.04%
2021/12/15	15	33.09	3	33.20	34.15	12	5,268	0.23%
2021/12/14	108	34.70	109	34.20	34.10	-1	5,100	-0.02%	大買/大賣/
2021/12/13	2	33.10	3	33.35	33.65	-1	4,555	-0.02%
2021/12/10	36	33.90	34	33.71	33.80	2	4,308	0.05%
2021/12/09	1	32.50	11	32.30	32.20	-10	3,779	-0.26%
2021/12/08	1	30.25	2	30.10	30.30	-1	3,217	-0.03%
2021/12/07	2	29.65	0	0.00	30.15	2	3,141	0.06%
2021/12/02	0	0.00	5	29.25	29.05	-5	2,971	-0.17%
2021/12/01	0	0.00	1	28.75	28.85	-1	2,974	-0.03%
2021/11/30	0	0.00	1	28.90	29.20	-1	2,973	-0.03%
2021/11/29	6	27.90	0	0.00	28.45	6	2,967	0.20%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/23	1	29.80	1	30.30	29.80	0	2,797	0.00%
2021/11/22	1	31.30	5	30.80	30.85	-4	2,729	-0.15%
2021/11/19	11	29.90	0	0.00	29.80	11	2,587	0.43%
2021/11/18	0	0.00	5	30.10	30.10	-5	2,517	-0.20%
2021/11/17	28	31.69	21	31.94	32.05	7	2,279	0.31%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/09	1	28.00	0	0.00	27.75	1	1,440	0.07%
2021/11/08	0	0.00	2	28.20	28.10	-2	1,384	-0.14%
2021/11/05	12	28.78	10	28.35	28.20	2	1,355	0.15%
2021/11/04	0	0.00	6	28.38	28.60	-6	1,244	-0.48%
2021/11/02	1	26.60	0	0.00	26.50	1	1,010	0.10%
2021/10/28	2	28.33	0	0.00	27.80	2	1,020	0.20%
2021/10/25	2	26.60	0	0.00	26.60	2	852	0.23%
2021/10/22	1	26.35	1	26.20	26.20	0	868	0.00%
2021/09/14	0	0.00	1	24.25	24.20	-1	1,560	-0.06%
2021/09/08	0	0.00	5	24.63	24.15	-5	1,649	-0.30%
2021/08/27	3	26.55	0	0.00	26.15	3	1,651	0.18%
2021/08/20	1	25.25	0	0.00	25.30	1	1,726	0.06%
2021/08/16	1	24.70	0	0.00	24.75	1	1,743	0.06%
2021/08/13	0	0.00	2	25.35	25.15	-2	1,751	-0.11%
2021/08/12	1	25.90	0	0.00	26.00	1	1,764	0.06%
2021/08/02	1	28.15	0	0.00	28.20	1	2,067	0.05%
2021/07/29	1	28.60	5	28.60	28.50	-4	2,169	-0.18%
2021/07/28	0	0.00	6	28.68	28.60	-6	2,232	-0.27%
2021/07/22	1	29.30	0	0.00	29.15	1	2,612	0.04%
2021/07/20	1	29.10	2	29.60	29.05	-1	2,666	-0.04%
2021/07/19	0	0.00	2	30.45	30.35	-2	2,734	-0.07%
2021/07/16	1	30.80	1	31.15	31.15	0	2,821	0.00%
2021/07/15	4	30.40	1	30.90	31.65	3	2,783	0.11%
2021/07/14	2	29.00	3	29.10	29.05	-1	2,637	-0.04%
2021/07/13	1	28.75	0	0.00	28.45	1	2,645	0.04%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/07/02	0	0.00	2	28.50	28.60	-2	3,327	-0.06%
2021/06/29	2	28.90	3	28.82	28.60	-1	3,572	-0.03%
2021/06/28	1	29.15	0	0.00	29.25	1	3,714	0.03%
2021/06/24	1	29.45	0	0.00	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.20	28.85	-1	3,812	-0.03%
2021/06/22	2	28.18	2	28.30	27.90	0	3,888	0.00%
2021/06/17	1	28.95	0	0.00	28.95	1	4,029	0.02%
2021/06/15	1	28.35	1	28.50	28.55	0	4,110	0.00%
2021/06/11	3	28.63	3	28.18	28.20	0	4,152	0.00%
2021/06/10	0	0.00	3	28.38	28.45	-3	4,243	-0.07%
2021/06/09	1	27.65	0	0.00	27.85	1	4,401	0.02%
2021/06/08	2	27.93	1	27.80	27.80	1	4,545	0.02%
2021/06/07	1	27.55	2	27.98	28.00	-1	4,572	-0.02%
2021/06/04	1	28.15	1	28.15	28.10	0	4,585	0.00%
2021/06/03	10	28.75	1	29.10	28.85	9	4,665	0.19%
2021/06/02	3	28.72	6	28.50	28.95	-3	4,700	-0.06%
2021/06/01	0	0.00	1	28.20	28.55	-1	4,748	-0.02%
2021/05/31	3	28.03	4	27.89	27.85	-1	4,842	-0.02%
2021/05/28	6	27.77	6	27.80	27.80	0	4,850	0.00%
2021/05/27	3	27.28	1	27.40	27.40	2	4,885	0.04%
2021/05/26	1	27.35	3	27.23	27.40	-2	4,924	-0.04%
2021/05/25	11	27.40	2	27.20	27.25	9	4,957	0.18%
2021/05/20	2	26.10	4	26.03	25.85	-2	5,109	-0.04%
2021/05/19	2	26.18	0	0.00	26.35	2	5,202	0.04%
2021/05/18	0	0.00	1	25.70	26.15	-1	5,233	-0.02%
2021/05/17	1	23.85	2	24.15	24.00	-1	5,247	-0.02%
2021/05/13	1	26.00	0	0.00	26.60	1	5,244	0.02%
2021/05/12	1	26.60	0	0.00	25.75	1	5,242	0.02%
2021/05/11	4	28.85	1	29.05	27.95	3	5,185	0.06%
2021/05/07	3	29.73	2	30.23	30.40	1	5,503	0.02%
2021/05/06	3	28.97	1	28.85	29.20	2	5,584	0.04%
2021/05/05	12	30.84	7	29.95	30.10	5	5,533	0.09%
2021/05/04	0	0.00	1	32.90	31.35	-1	5,519	-0.02%
2021/05/03	5	35.30	0	0.00	34.40	5	5,475	0.09%
2021/04/27	0	0.00	3	33.25	33.25	-3	5,484	-0.05%
2021/04/26	0	0.00	3	33.20	33.65	-3	5,573	-0.05%
2021/04/23	7	33.25	15	33.52	33.15	-8	5,667	-0.14%
2021/04/22	3	35.52	2	35.50	34.00	1	6,057	0.02%
2021/04/21	5	35.83	0	0.00	35.80	5	6,051	0.08%
2021/04/20	2	36.35	17	36.53	36.30	-15	6,107	-0.25%
2021/04/19	11	36.05	5	36.01	36.05	6	6,325	0.09%
2021/04/15	12	36.04	0	0.00	35.95	12	6,666	0.18%
2021/04/14	1	36.45	1	36.95	35.80	0	7,531	0.00%
2021/04/13	1	37.30	0	0.00	37.00	1	8,203	0.01%
2021/04/12	5	38.74	3	37.77	37.50	2	8,310	0.02%
2021/04/09	16	37.90	37	37.57	38.40	-21	8,231	-0.26%
2021/04/08	1	36.50	0	0.00	36.40	1	7,937	0.01%
2021/04/07	3	36.17	5	36.15	36.20	-2	7,935	-0.03%
2021/04/06	7	36.94	1	36.65	36.55	6	7,930	0.08%
2021/04/01	6	37.60	5	37.27	37.05	1	7,991	0.01%
2021/03/31	3	37.22	3	37.20	37.35	0	8,083	0.00%
2021/03/30	2	36.55	1	36.15	36.55	1	7,944	0.01%
2021/03/29	2	36.40	0	0.00	36.55	2	7,920	0.03%
2021/03/26	5	35.65	1	35.50	35.65	4	7,902	0.05%
2021/03/25	3	35.87	2	35.55	35.60	1	7,992	0.01%
2021/03/24	8	35.55	32	35.55	35.40	-24	7,958	-0.30%
2021/03/23	33	35.82	2	35.58	35.25	31	7,951	0.39%
2021/03/22	6	35.25	2	35.00	35.10	4	7,902	0.05%
2021/03/19	9	36.70	2	36.13	36.15	7	7,840	0.09%
2021/03/18	1	36.35	1	36.45	36.30	0	7,777	0.00%
2021/03/17	6	36.13	0	0.00	36.10	6	7,825	0.08%
2021/03/16	3	37.30	44	36.68	36.65	-41	7,828	-0.52%
2021/03/15	11	37.55	8	37.62	37.55	3	7,805	0.04%
2021/03/12	42	36.45	73	36.08	36.80	-31	7,689	-0.40%
2021/03/11	1	35.40	2	35.60	35.75	-1	7,661	-0.01%
2021/03/10	1	35.50	0	0.00	35.35	1	8,028	0.01%
2021/03/09	42	35.59	7	35.52	35.40	35	8,358	0.42%
2021/03/08	7	35.66	1	36.10	34.90	6	8,296	0.07%
2021/03/05	1	34.90	1	35.60	35.45	0	8,284	0.00%
2021/03/04	0	0.00	1	35.05	35.05	-1	8,421	-0.01%
2021/03/03	2	33.95	0	0.00	34.40	2	8,429	0.02%
2021/03/02	2	34.83	4	34.75	34.10	-2	8,460	-0.02%
2021/02/26	1	34.30	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.15	0	0.00	34.85	1	8,467	0.01%
2021/02/24	2	35.85	1	36.25	35.10	1	8,468	0.01%
2021/02/23	4	35.28	0	0.00	36.15	4	8,489	0.05%
2021/02/22	34	35.62	1	35.50	35.50	33	8,548	0.39%
2021/02/19	1	35.35	6	35.33	35.40	-5	8,515	-0.06%
2021/02/18	1	34.15	1	33.80	34.15	0	8,429	0.00%
2021/02/17	2	33.03	1	33.40	33.30	1	8,402	0.01%
2021/02/05	1	32.95	2	33.03	32.70	-1	8,366	-0.01%
2021/02/04	1	33.25	3	33.60	33.10	-2	8,362	-0.02%
2021/02/03	3	33.10	1	33.05	32.95	2	8,460	0.02%
2021/02/02	2	33.53	2	33.55	33.60	0	8,410	0.00%
2021/02/01	1	33.80	6	33.27	33.50	-5	8,381	-0.06%
2021/01/29	5	36.36	2	34.58	34.55	3	8,314	0.04%
2021/01/28	1	34.35	31	35.90	36.00	-30	7,984	-0.38%
2021/01/25	2	35.30	0	0.00	35.35	2	7,835	0.03%
2021/01/21	36	35.16	1	34.75	34.75	35	7,725	0.45%
2021/01/20	12	36.47	22	36.06	35.75	-10	7,618	-0.13%
2021/01/19	2	38.25	3	38.20	37.45	-1	7,470	-0.01%
2021/01/18	9	37.52	4	38.14	38.50	5	7,344	0.07%
2021/01/15	5	38.78	7	39.35	38.60	-2	7,192	-0.03%
2021/01/14	3	38.98	3	38.30	38.35	0	6,717	0.00%
2021/01/13	2	37.63	1.8	37.54	37.80	0.2	6,604	0.00%
2021/01/12	21	38.49	11	37.55	37.50	10	6,500	0.15%
2021/01/11	1.1	38.52	3	38.87	38.95	-1.9	6,249	-0.03%
2021/01/08	2	38.25	3	38.17	38.50	-1	6,084	-0.02%
2021/01/07	19	39.47	12	40.01	39.50	7	5,851	0.12%
2021/01/06	2	38.70	8	38.29	38.90	-6	4,966	-0.12%
2021/01/05	0	0.00	12	35.03	35.40	-12	4,261	-0.28%
2021/01/04	4	32.03	22	31.65	32.20	-18	4,058	-0.44%
2020/12/31	0	0.00	6	31.18	31.25	-6	3,979	-0.15%
2020/12/30	9	31.46	2	31.70	31.15	7	4,017	0.17%
2020/12/29	12	31.76	1	31.80	31.45	11	3,984	0.28%
2020/12/28	12	32.15	4	32.11	31.65	8	3,921	0.20%
2020/12/25	21	31.41	4	31.20	32.10	17	3,840	0.44%
2020/12/24	0	0.00	1	30.15	30.25	-1	3,615	-0.03%
2020/12/23	1	29.65	0	0.00	29.85	1	3,619	0.03%
2020/12/22	0	0.00	2	29.65	29.55	-2	3,637	-0.05%
2020/12/21	12	31.11	6	31.13	31.05	6	3,613	0.17%
2020/12/18	1	30.15	0	0.00	30.05	1	3,516	0.03%
2020/12/17	1	29.45	2	29.63	29.55	-1	3,493	-0.03%
2020/12/16	0	0.00	1	29.75	29.70	-1	3,492	-0.03%
2020/12/15	2	29.80	1	29.75	29.25	1	3,498	0.03%
2020/12/14	2	30.48	0	0.00	30.25	2	3,463	0.06%
2020/12/11	3	30.50	4	30.20	30.20	-1	3,479	-0.03%
2020/12/10	0	0.00	1	31.45	31.00	-1	3,425	-0.03%
2020/12/09	1	30.95	1	30.95	31.30	0	3,412	0.00%
2020/12/08	6	31.41	0	0.00	31.35	6	3,446	0.17%
2020/12/07	5	31.35	10	31.75	31.30	-5	3,704	-0.13%
2020/12/04	5	31.61	3	32.12	32.25	2	3,666	0.05%
2020/12/03	9	30.93	4	31.49	32.00	5	3,305	0.15%
2020/12/02	0	0.00	1	29.00	29.10	-1	3,022	-0.03%
2020/11/30	10	30.08	6	29.73	29.25	4	3,099	0.13%
2020/11/27	1	29.35	12	29.50	29.60	-11	2,914	-0.38%
2020/11/26	0	0.00	1	28.90	28.65	-1	2,827	-0.04%
2020/11/23	1	28.35	1	28.55	28.35	0	2,750	0.00%
2020/11/20	7	28.59	8	28.46	28.35	-1	2,726	-0.04%
2020/11/19	12	27.98	1	28.05	28.00	11	2,723	0.40%
2020/11/18	0	0.00	8	27.38	27.30	-8	2,622	-0.31%
2020/11/16	1	26.85	0	0.00	27.25	1	2,723	0.04%
2020/11/13	0	0.00	2	26.68	26.70	-2	2,854	-0.07%
2020/11/12	2	26.55	2	26.70	26.45	0	2,875	0.00%
2020/11/11	4	27.08	12	27.22	26.75	-8	2,900	-0.28%
2020/11/10	9	25.97	0	0.00	25.90	9	2,798	0.32%
2020/11/09	6	26.24	5	26.20	26.20	1	2,854	0.04%
2020/11/06	0	0.00	2	26.15	26.05	-2	2,897	-0.07%
2020/11/03	2	26.73	2	26.60	26.55	0	2,989	0.00%
2020/10/29	1	25.85	0	0.00	26.20	1	3,118	0.03%
2020/10/28	1	26.90	10	26.65	26.35	-9	3,131	-0.29%
2020/10/27	1	26.90	2	26.93	26.90	-1	3,150	-0.03%
2020/10/26	1	27.30	0	0.00	27.00	1	3,206	0.03%
2020/10/23	3	27.12	3	27.18	27.20	0	3,235	0.00%
2020/10/22	2	27.20	1	27.50	27.15	1	3,330	0.03%
2020/10/21	0	0.00	1	27.55	27.60	-1	3,384	-0.03%
2020/10/19	0	0.00	1	27.20	27.30	-1	3,543	-0.03%
2020/10/16	3	27.05	1	27.40	26.90	2	3,616	0.06%
2020/10/15	1	27.05	0	0.00	27.30	1	3,665	0.03%
2020/10/14	10	27.90	15.5	27.75	27.70	-5.5	3,709	-0.15%
2020/10/12	1	26.80	2	27.30	27.15	-1	3,735	-0.03%
2020/10/08	3	27.60	0	0.00	27.20	3	3,744	0.08%
2020/10/07	2	27.58	2	27.70	27.45	0	3,762	0.00%
2020/10/05	1	25.90	11	25.99	26.15	-10	3,832	-0.26%
2020/09/30	4	25.55	0	0.00	25.80	4	3,952	0.10%
2020/09/29	3	25.47	2	25.35	25.35	1	3,924	0.03%
2020/09/28	0	0.00	23	25.70	25.50	-23	3,944	-0.58%
2020/09/25	1	25.20	2	25.55	25.05	-1	3,973	-0.03%
2020/09/24	1	26.05	0	0.00	26.00	1	3,953	0.03%
2020/09/23	0	0.00	2	27.05	26.90	-2	3,925	-0.05%
2020/09/22	0	0.00	1	27.25	27.25	-1	3,948	-0.03%
2020/09/21	2	27.93	0	0.00	27.80	2	3,932	0.05%
2020/09/18	0	0.00	1	28.30	27.75	-1	3,937	-0.03%
2020/09/17	1	28.30	2	28.05	28.05	-1	3,938	-0.03%
2020/09/16	1	28.00	1	28.15	28.00	0	4,055	0.00%
2020/09/15	1	28.55	0	0.00	28.35	1	4,104	0.02%
2020/09/14	0	0.00	2	28.43	28.45	-2	4,173	-0.05%
2020/09/11	24	29.10	18	29.18	28.40	6	4,226	0.14%
2020/09/10	31	29.69	37	29.48	29.25	-6	4,185	-0.14%
2020/09/09	5	28.58	3	28.55	28.95	2	3,935	0.05%
2020/09/07	13	28.87	3	28.60	28.30	10	3,934	0.25%
2020/09/04	1	28.35	2	28.43	28.50	-1	3,948	-0.03%
2020/09/03	3	28.55	4	28.46	28.20	-1	3,955	-0.03%
2020/09/02	3	27.95	4	27.78	27.75	-1	3,876	-0.03%
2020/08/31	2	28.05	0	0.00	27.95	2	4,037	0.05%
2020/08/27	2	28.65	1	28.70	28.25	1	4,073	0.02%
2020/08/26	7	28.53	2	28.58	28.30	5	4,102	0.12%
2020/08/25	4	28.69	8	28.73	28.50	-4	4,116	-0.10%
2020/08/24	3	28.12	6	27.96	28.15	-3	4,052	-0.07%
2020/08/21	4	27.71	4	27.51	27.90	0	4,076	0.00%
2020/08/20	11	28.52	15	29.09	26.95	-4	4,065	-0.10%
2020/08/19	11	29.55	14	29.33	29.70	-3	4,001	-0.07%
2020/08/18	1	28.25	1	28.40	28.30	0	3,887	0.00%
2020/08/17	3	28.02	3	28.12	28.20	0	3,907	0.00%
2020/08/14	0	0.00	2	27.53	27.60	-2	4,129	-0.05%
2020/08/13	4	27.08	0	0.00	27.40	4	4,138	0.10%
2020/08/12	0	0.00	2	26.50	26.85	-2	4,120	-0.05%
2020/08/11	2	26.85	0	0.00	25.95	2	4,113	0.05%
2020/08/10	5	26.57	4	26.61	26.50	1	4,077	0.02%
2020/08/07	5	26.40	1	26.70	26.25	4	4,124	0.10%
2020/08/06	5	26.23	5	26.27	26.40	0	4,173	0.00%
2020/08/05	3	26.58	1	26.35	26.35	2	4,248	0.05%
2020/08/04	3	25.45	5	25.40	25.15	-2	4,308	-0.05%
2020/08/03	5	25.00	8	24.91	24.90	-3	4,481	-0.07%
2020/07/31	1	24.70	0	0.00	24.90	1	4,931	0.02%
2020/07/30	4	23.99	8	24.68	24.65	-4	5,638	-0.07%
2020/07/29	2	23.15	24	23.26	23.10	-22	5,731	-0.38%
2020/07/28	33	23.03	30	23.52	23.95	3	5,766	0.05%
2020/07/27	16	24.31	17	24.54	23.85	-1	5,755	-0.02%
2020/07/24	35	26.34	31	26.60	25.65	4	5,772	0.07%
2020/07/23	4	27.89	6	27.93	27.75	-2	5,707	-0.04%
2020/07/22	6	28.48	2	28.08	28.30	4	5,717	0.07%
2020/07/21	1	28.05	3	27.83	27.75	-2	5,658	-0.04%
2020/07/20	2	27.88	4	27.89	27.75	-2	5,633	-0.04%
2020/07/17	6	27.93	6	28.03	27.85	0	5,645	0.00%
2020/07/16	3	28.20	4	28.10	28.15	-1	5,662	-0.02%
2020/07/15	5	28.10	5	28.11	28.15	0	5,678	0.00%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/13	3	27.78	1	27.85	27.95	2	5,748	0.03%
2020/07/10	0	0.00	3	28.22	28.05	-3	5,829	-0.05%
2020/07/09	12	28.40	1	28.45	28.45	11	6,117	0.18%
2020/07/08	2	27.83	0	0.00	27.75	2	6,186	0.03%
2020/07/07	0	0.00	4	27.85	27.75	-4	6,179	-0.06%
2020/07/06	2	27.95	1	27.95	27.95	1	6,177	0.02%
2020/07/03	2	27.73	2	27.75	27.70	0	6,162	0.00%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/07/01	2	27.80	2	27.78	27.65	0	6,175	0.00%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.25	6	27.25	27.30	-3	6,185	-0.05%
2020/06/24	2	27.18	2	27.23	27.25	0	6,196	0.00%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	5	26.12	4	26.08	26.05	1	6,132	0.02%
2020/06/19	4	26.99	18	26.92	26.95	-14	6,090	-0.23%
2020/06/18	3	27.20	2	27.10	27.20	1	6,036	0.02%
2020/06/17	4	27.39	6	27.28	27.40	-2	5,984	-0.03%
2020/06/16	4	27.34	5	27.29	27.30	-1	6,004	-0.02%
2020/06/15	9	27.33	3	27.27	27.20	6	6,003	0.10%
2020/06/12	4	26.81	7	26.81	27.00	-3	6,006	-0.05%
2020/06/11	7	27.16	10	27.04	27.05	-3	6,006	-0.05%
2020/06/10	4	27.44	2	27.43	27.45	2	5,972	0.03%
2020/06/09	2	27.30	6	27.33	27.30	-4	6,009	-0.07%
2020/06/08	1	27.25	2	27.30	27.25	-1	6,019	-0.02%
2020/06/05	10	27.12	7	27.08	27.05	3	6,044	0.05%
2020/06/04	5	26.61	7	26.61	26.60	-2	5,891	-0.03%
2020/06/03	6	26.64	14	26.60	26.60	-8	5,869	-0.14%
2020/06/02	2	26.60	6	26.58	26.60	-4	5,841	-0.07%
2020/06/01	3	26.65	2	26.60	26.60	1	5,804	0.02%
2020/05/29	2	26.60	11	26.60	26.55	-9	5,783	-0.16%
2020/05/28	7	26.66	0	0.00	26.60	7	5,772	0.12%
2020/05/27	1	26.70	2	26.60	26.65	-1	5,753	-0.02%
2020/05/26	5	26.67	3	26.67	26.65	2	5,740	0.03%
2020/05/25	2	26.70	1	26.70	26.70	1	5,704	0.02%
2020/05/22	4	26.76	4	26.75	26.65	0	5,684	0.00%
2020/05/21	11	26.88	7	26.81	26.90	4	5,642	0.07%
2020/05/20	5	26.17	3	26.13	26.20	2	5,379	0.04%
2020/05/19	3	26.22	6	26.18	26.15	-3	5,350	-0.06%
2020/05/18	7	26.08	8	26.04	26.00	-1	5,307	-0.02%
2020/05/15	4	26.04	4	25.98	26.00	0	5,271	0.00%
2020/05/14	1	26.15	6	26.07	26.00	-5	5,242	-0.10%
2020/05/13	4	26.08	3	26.12	26.10	1	5,201	0.02%
2020/05/12	10	26.02	6	25.98	26.05	4	5,256	0.08%
2020/05/11	5	26.26	5	26.23	26.15	0	5,182	0.00%
2020/05/08	8	26.44	10	26.50	26.25	-2	5,091	-0.04%
2020/05/07	9	26.52	1	26.65	26.65	8	4,876	0.16%
2020/05/06	25	25.83	7	25.94	25.30	18	4,417	0.41%
2020/05/05	1	26.75	2	26.75	26.75	-1	3,692	-0.03%
2020/04/30	2	22.65	3	22.52	22.15	-1	3,542	-0.03%
2020/04/29	3	22.22	3	22.32	22.35	0	3,509	0.00%
2020/04/28	3	21.63	1	21.60	21.95	2	3,447	0.06%
2020/04/27	0	0.00	1	21.05	21.15	-1	3,460	-0.03%
2020/04/21	0	0.00	1	21.00	20.20	-1	3,324	-0.03%
2020/04/20	3	20.80	2	20.60	20.95	1	3,265	0.03%
2020/04/16	0	0.00	2	20.85	20.85	-2	3,157	-0.06%
2020/04/15	1	20.85	5	20.95	20.90	-4	3,105	-0.13%
2020/04/14	3	20.63	0	0.00	21.05	3	2,969	0.10%
2020/04/13	7	19.71	12	19.52	20.00	-5	2,621	-0.19%
2020/04/09	1	18.00	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	0.00	6	17.82	17.95	-6	2,440	-0.25%
2020/04/07	2	17.35	0	0.00	17.40	2	2,416	0.08%
2020/04/06	8	16.80	8	16.66	16.95	0	2,395	0.00%
2020/04/01	0	0.00	1	16.65	16.70	-1	2,396	-0.04%
2020/03/31	1	16.45	0	0.00	16.60	1	2,400	0.04%
2020/03/30	0	0.00	100	16.25	16.30	-100	2,354	-4.25%
2020/03/27	3	16.30	3	16.10	15.90	0	2,331	0.00%
2020/03/24	0.1	14.90	0	0.00	15.00	0.1	2,274	0.00%
2020/03/23	0	0.00	1	14.60	14.50	-1	2,264	-0.04%
2020/03/20	1	14.65	0	0.00	15.40	1	2,274	0.04%
2020/03/19	51	14.07	0	0.00	14.10	51	2,221	2.30%
2020/03/18	0	0.00	7	15.95	15.60	-7	2,341	-0.30%
2020/03/16	52	17.62	0	0.00	17.30	52	2,284	2.28%
2020/03/13	4	17.68	2	17.60	17.80	2	2,241	0.09%
2020/03/12	5	19.60	0	0.00	19.55	5	2,211	0.23%
2020/02/26	3	21.65	0	0.00	21.80	3	2,046	0.15%
2020/02/25	1	21.80	1	21.80	21.80	0	2,030	0.00%
2020/02/20	0	0.00	7	21.95	21.90	-7	1,994	-0.35%
2020/02/13	7	21.84	8	21.99	21.85	-1	1,991	-0.05%
2020/02/10	1	20.00	0	0.00	20.00	1	1,845	0.05%
2020/02/07	5	20.39	2	20.50	20.30	3	1,892	0.16%
2020/02/05	2	20.40	0	0.00	20.55	2	1,942	0.10%
2020/02/04	1	20.05	0	0.00	20.30	1	1,947	0.05%
2020/01/30	1	20.55	0	0.00	20.45	1	1,925	0.05%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/06	1	22.70	0	0.00	22.45	1	2,302	0.04%
2019/12/26	0	0.00	1	23.50	23.70	-1	2,326	-0.04%
2019/12/25	0	0.00	1	23.45	23.45	-1	2,325	-0.04%
2019/12/19	1	23.70	0	0.00	23.55	1	2,383	0.04%
2019/12/17	1	23.65	1	23.50	23.55	0	2,387	0.00%
2019/12/13	1	23.60	5	23.56	23.00	-4	2,504	-0.16%
2019/12/09	2	22.70	2	22.60	22.50	0	2,419	0.00%
2019/12/06	2	21.80	0	0.00	22.00	2	2,391	0.08%
2019/12/02	1	21.95	0	0.00	21.75	1	2,703	0.04%
2019/11/28	0	0.00	2	22.50	22.40	-2	2,734	-0.07%
2019/11/26	0	0.00	1	22.75	22.60	-1	2,879	-0.03%
2019/11/25	0	0.00	15	22.85	22.65	-15	3,143	-0.48%
2019/11/22	0	0.00	2	22.75	22.70	-2	3,350	-0.06%
2019/11/15	0	0.00	1	22.70	22.70	-1	3,660	-0.03%
2019/11/11	0	0.00	1	22.70	22.60	-1	3,936	-0.03%
2019/11/07	1	22.75	0	0.00	22.85	1	4,288	0.02%
2019/11/05	3	23.07	0	0.00	23.10	3	4,537	0.07%
2019/11/01	0	0.00	1	22.40	22.20	-1	4,580	-0.02%
2019/10/31	2	22.73	2	22.78	22.50	0	4,626	0.00%
2019/10/30	3	23.05	2	22.90	23.05	1	4,621	0.02%
2019/10/29	0	0.00	2	23.50	23.05	-2	4,696	-0.04%
2019/10/28	0	0.00	2	23.45	23.30	-2	4,841	-0.04%
2019/10/24	40	23.90	0	0.00	23.85	40	5,145	0.78%
2019/10/21	16	24.05	0	0.00	23.95	16	5,553	0.29%
2019/10/18	16	24.56	13	24.76	24.50	3	5,544	0.05%
2019/10/17	2	24.18	2	24.20	24.20	0	5,441	0.00%
2019/10/16	1	24.40	10	24.15	24.40	-9	5,427	-0.17%
2019/10/15	10	23.30	0	0.00	23.40	10	5,354	0.19%
2019/10/14	2	23.80	2	23.65	23.20	0	5,387	0.00%
2019/10/09	5	23.30	0	0.00	23.55	5	5,408	0.09%
2019/10/08	6	23.65	0	0.00	23.60	6	5,402	0.11%
2019/10/04	1	24.25	15	24.13	23.85	-14	5,417	-0.26%
2019/10/02	5	23.70	0	0.00	23.65	5	5,381	0.09%
2019/10/01	7	23.37	2	23.40	23.35	5	5,384	0.09%
2019/09/27	5	23.60	0	0.00	23.50	5	5,363	0.09%
2019/09/25	6	23.83	11	23.85	23.75	-5	5,326	-0.09%
2019/09/20	0	0.00	20	24.10	24.35	-20	5,316	-0.38%
2019/09/19	0.5	24.00	0	0.00	24.15	0.5	5,254	0.01%
2019/09/18	5	24.85	0	0.00	24.85	5	5,157	0.10%
2019/09/17	0	0.00	5	25.15	25.15	-5	5,087	-0.10%
2019/09/12	5	24.80	0	0.00	24.85	5	5,010	0.10%
2019/09/11	0.5	24.65	2	24.65	24.65	-1.5	4,995	-0.03%
2019/09/10	2	24.75	18	24.70	24.75	-16	4,970	-0.32%
2019/09/09	13	24.95	1	24.90	24.65	12	4,934	0.24%
2019/09/06	1	24.55	1	24.65	24.60	0	4,866	0.00%
2019/09/05	6	25.00	0	0.00	25.05	6	4,808	0.12%
2019/09/04	3	24.47	1	24.35	24.30	2	4,680	0.04%
2019/09/03	4	24.65	1	24.65	24.55	3	4,642	0.06%
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/30	1	24.75	0	0.00	24.50	1	4,591	0.02%
2019/08/29	5	24.30	0	0.00	24.50	5	4,523	0.11%
2019/08/28	66	24.94	60	24.94	24.80	6	4,445	0.13%
2019/08/27	7	25.01	20	24.71	25.00	-13	4,189	-0.31%
2019/08/26	1	23.70	0	0.00	23.65	1	4,022	0.02%
2019/08/22	5	24.38	4	24.40	24.30	1	3,947	0.03%
2019/08/15	0	0.00	16	23.45	23.90	-16	3,581	-0.45%
2019/08/14	4	23.55	11	23.80	23.45	-7	3,496	-0.20%
2019/08/13	12	23.43	0	0.00	23.25	12	3,417	0.35%
2019/08/12	16	24.78	3	24.88	24.40	13	3,258	0.40%
2019/08/08	8	23.67	21	23.67	23.95	-13	3,059	-0.42%
2019/08/07	12	23.24	1	23.00	23.10	11	2,846	0.39%
2019/08/05	10	22.75	0	0.00	22.65	10	2,760	0.36%
2019/08/02	0	0.00	10	22.40	22.50	-10	2,744	-0.36%
2019/07/31	4	22.75	4	22.80	22.90	0	2,698	0.00%
2019/07/30	3	22.57	2	22.68	22.60	1	2,631	0.04%
2019/07/29	5	22.85	5	22.85	22.95	0	2,515	0.00%
2019/07/26	27	22.46	25	22.60	22.40	2	2,410	0.08%
2019/07/25	16	22.33	15	22.25	21.90	1	2,313	0.04%
2019/07/24	10	20.65	0	0.00	20.70	10	1,937	0.52%
2019/07/23	10	20.50	0	0.00	20.55	10	1,983	0.50%
2019/07/18	0	0.00	25	20.54	20.45	-25	2,207	-1.13%
2019/07/09	5	19.95	0	0.00	20.00	5	2,213	0.23%
2019/07/05	0	0.00	5	20.25	20.20	-5	2,243	-0.22%
2019/07/01	11	20.35	12	20.20	20.15	-1	2,299	-0.04%
2019/06/28	5	19.85	5	19.73	19.85	0	2,303	0.00%
2019/06/25	0	0.00	3	19.65	19.50	-3	2,351	-0.13%
2019/06/21	5	19.05	5	19.55	19.05	0	2,375	0.00%
2019/06/19	0	0.00	9	19.22	19.35	-9	2,496	-0.36%
2019/06/18	5	19.09	6	19.22	19.15	-1	2,744	-0.04%
2019/06/17	2	19.40	2	19.30	19.25	0	2,859	0.00%
2019/06/14	2	19.40	0	0.00	19.40	2	2,902	0.07%
2019/06/13	12	19.51	16	19.50	19.55	-4	2,980	-0.13%
2019/06/12	4	19.35	1	19.25	19.35	3	2,989	0.10%
2019/06/04	5	18.90	0	0.00	18.95	5	3,112	0.16%
2019/06/03	0	0.00	1	18.80	18.95	-1	3,128	-0.03%
2019/05/31	3	19.13	11	19.21	19.20	-8	3,120	-0.26%
2019/05/30	11	18.72	7	18.81	18.85	4	3,105	0.13%
2019/05/29	0	0.00	6	17.83	18.00	-6	3,110	-0.19%
2019/05/28	0	0.00	2	18.03	17.95	-2	3,127	-0.06%
2019/05/27	1	17.85	0	0.00	17.85	1	3,165	0.03%
2019/05/24	0	0.00	4	17.70	17.75	-4	3,255	-0.12%
2019/05/23	2	17.65	0	0.00	17.65	2	3,400	0.06%
2019/05/22	3	18.02	1	18.05	17.90	2	3,466	0.06%
2019/05/21	2	17.75	5	17.64	17.90	-3	3,532	-0.08%
2019/05/20	3	17.67	0	0.00	17.70	3	3,548	0.08%
2019/05/17	10	17.88	0	0.00	17.70	10	3,567	0.28%
2019/05/16	3	18.08	1	17.85	17.85	2	3,566	0.06%
2019/05/15	3	18.00	5	18.14	18.20	-2	3,561	-0.06%
2019/05/14	3	17.90	0	0.00	17.85	3	3,562	0.08%
2019/05/13	4	18.48	6	18.08	18.00	-2	3,545	-0.06%
2019/05/10	5	19.23	130	18.65	18.75	-125	3,521	-3.55%	大賣/鉅額交易
2019/05/09	11	19.45	8	19.23	19.10	3	3,511	0.09%
2019/05/08	2	19.75	9	19.66	19.70	-7	3,471	-0.20%
2019/05/07	13	20.07	5	20.03	19.95	8	3,448	0.23%
2019/05/06	135	20.15	2	20.00	19.90	133	3,432	3.87%	大買/鉅額交易
2019/05/03	16	20.63	0	0.00	20.65	16	3,372	0.47%
2019/05/02	0	0.00	7	20.29	20.65	-7	3,314	-0.21%
2019/04/30	0	0.00	3	20.02	19.95	-3	3,251	-0.09%
2019/04/29	4	20.04	3	19.98	19.80	1	3,266	0.03%
2019/04/26	6	20.38	4	20.49	20.35	2	3,205	0.06%
2019/04/25	20	20.79	30	20.69	20.55	-10	3,170	-0.32%
2019/04/24	2	19.95	2	20.10	19.95	0	3,089	0.00%
2019/04/23	7	19.81	0	0.00	19.90	7	3,293	0.21%
2019/04/22	0	0.00	9	19.92	20.00	-9	3,424	-0.26%
2019/04/19	6	19.73	0	0.00	19.70	6	3,462	0.17%
2019/04/18	2	19.98	13	19.80	19.60	-11	3,514	-0.31%
2019/04/17	5	19.95	0	0.00	20.05	5	3,613	0.14%
2019/04/16	2	19.70	0	0.00	19.95	2	3,671	0.05%
2019/04/15	3	19.65	6	19.68	19.70	-3	3,712	-0.08%
2019/04/12	8	19.82	1	19.75	19.70	7	3,699	0.19%
2019/04/11	6	19.98	2	19.80	19.80	4	3,703	0.11%
2019/04/10	0	0.00	15	20.21	20.15	-15	3,670	-0.41%
2019/04/09	9	20.36	0	0.00	20.25	9	3,672	0.25%
2019/04/08	1	20.25	0	0.00	20.35	1	3,693	0.03%
2019/04/03	0	0.00	5	20.13	20.15	-5	3,661	-0.14%
2019/03/29	5	19.86	0	0.00	19.80	5	3,580	0.14%
2019/03/28	0	0.00	17	19.79	19.80	-17	3,630	-0.47%
2019/03/27	2	19.85	0	0.00	19.80	2	3,640	0.05%
2019/03/26	4	19.88	0	0.00	19.85	4	3,639	0.11%
2019/03/25	2	19.55	2	19.60	19.70	0	3,641	0.00%
2019/03/22	12	20.15	0	0.00	19.90	12	3,661	0.33%
2019/03/21	2	20.95	16	20.77	20.60	-14	3,556	-0.39%
2019/03/20	1	20.35	0	0.00	20.60	1	3,315	0.03%
2019/03/19	0	0.00	3	19.90	19.85	-3	3,244	-0.09%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/14	6	19.39	0	0.00	19.10	6	3,246	0.18%
2019/03/13	5	19.44	2	19.75	19.35	3	3,285	0.09%
2019/03/12	1	19.80	10	19.78	19.65	-9	3,308	-0.27%
2019/03/08	1	18.90	0	0.00	19.45	1	3,360	0.03%
2019/03/07	5	19.21	0	0.00	19.00	5	3,493	0.14%
2019/03/06	4	19.39	0	0.00	19.35	4	3,552	0.11%
2019/03/05	5	19.62	4	19.40	19.30	1	3,564	0.03%
2019/03/04	1	19.10	0	0.00	19.50	1	3,557	0.03%
2019/02/25	2	19.38	1	19.40	19.35	1	3,520	0.03%
2019/02/22	8	18.75	16	18.62	19.20	-8	3,538	-0.23%
2019/02/21	7	18.67	3	18.60	18.45	4	3,413	0.12%
2019/02/20	0	0.00	10	18.30	18.35	-10	3,353	-0.30%
2019/02/19	2	17.83	1	18.10	17.95	1	3,316	0.03%
2019/02/18	1	17.70	0	0.00	17.60	1	3,320	0.03%
2019/02/14	3	18.12	0	0.00	18.05	3	3,320	0.09%
2019/02/13	0	0.00	4	18.03	18.00	-4	3,359	-0.12%
2019/02/11	1	17.90	0	0.00	17.95	1	3,348	0.03%
2019/01/30	10	17.85	0	0.00	17.80	10	3,333	0.30%
2019/01/28	1	17.75	0	0.00	17.75	1	3,323	0.03%
2019/01/23	1	17.50	1	17.45	17.55	0	3,415	0.00%
2019/01/22	2	17.78	0	0.00	17.50	2	3,414	0.06%
2019/01/21	0	0.00	5	18.01	17.90	-5	3,388	-0.15%
2019/01/17	5	18.10	2	18.08	17.90	3	3,358	0.09%
2019/01/16	41	18.55	49	18.40	18.35	-8	3,303	-0.24%
2019/01/15	9	18.11	3	18.20	18.35	6	3,136	0.19%
2019/01/14	10	18.00	6	18.15	18.15	4	2,912	0.14%
2019/01/10	1	17.85	5	17.87	17.90	-4	2,693	-0.15%
2019/01/09	4	18.20	0	0.00	18.35	4	2,634	0.15%
2019/01/08	1	18.20	1	17.90	17.60	0	2,495	0.00%
2019/01/07	8	17.50	12	17.43	17.65	-4	2,410	-0.17%
2018/12/26	1	16.70	1	16.60	16.35	0	2,331	0.00%
2018/12/24	0	0.00	1	16.45	16.80	-1	2,319	-0.04%
2018/12/22	1	16.10	0	0.00	16.20	1	2,309	0.04%
2018/12/20	1	16.15	0	0.00	16.15	1	2,260	0.04%
2018/12/19	4	16.85	0	0.00	16.70	4	2,241	0.18%
2018/12/11	2	17.08	0	0.00	17.10	2	2,087	0.10%
2018/12/07	1	16.85	1	16.80	17.00	0	1,981	0.00%
2018/12/05	0	0.00	1	17.10	17.25	-1	1,902	-0.05%
2018/12/03	0	0.00	5	16.51	16.80	-5	1,879	-0.27%
2018/11/30	7	16.04	2	16.60	15.95	5	1,855	0.27%
2018/11/29	8	16.68	7	16.41	16.30	1	1,738	0.06%
2018/11/27	0	0.00	2	15.85	15.95	-2	1,671	-0.12%
2018/11/23	10	15.85	8	15.60	15.40	2	1,648	0.12%
2018/11/21	2	15.60	4	15.79	15.90	-2	1,627	-0.12%
2018/11/16	0	0.00	2	15.60	15.45	-2	1,559	-0.13%
2018/11/13	2	14.68	2	14.83	14.90	0	1,518	0.00%
2018/11/12	1	15.25	6	15.38	15.30	-5	1,516	-0.33%
2018/11/09	0	0.00	1	14.70	14.90	-1	1,568	-0.06%
2018/11/07	0	0.00	1	14.65	14.70	-1	1,617	-0.06%
2018/11/02	1	14.40	2	14.10	14.40	-1	1,780	-0.06%
2018/11/01	4	14.15	5	13.88	14.20	-1	1,807	-0.06%
2018/10/26	2	13.45	2	13.90	13.35	0	1,913	0.00%
2018/10/25	2	13.70	1	13.90	13.65	1	1,910	0.05%
2018/10/23	2	14.33	0	0.00	14.30	2	1,925	0.10%
2018/10/22	0	0.00	3	14.87	14.60	-3	1,947	-0.15%
2018/10/19	0	0.00	1	14.50	14.50	-1	1,953	-0.05%
2018/10/15	1	13.60	0	0.00	13.60	1	2,160	0.05%
2018/10/09	3	15.30	0	0.00	15.35	3	2,326	0.13%
2018/10/05	0	0.00	1	15.80	15.60	-1	2,456	-0.04%
2018/10/04	1	16.50	0	0.00	16.20	1	2,466	0.04%
2018/09/27	0	0.00	3	16.23	16.25	-3	2,628	-0.11%
2018/09/07	2	15.35	0	0.00	15.40	2	2,976	0.07%
2018/09/06	14	16.26	19	16.32	16.00	-5	2,944	-0.17%
2018/09/05	8	16.88	0	0.00	16.65	8	2,909	0.27%
2018/08/30	0	0.00	5	17.65	17.50	-5	2,945	-0.17%
2018/08/27	6	17.23	4	17.69	17.65	2	3,079	0.06%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/16	1	16.70	0	0.00	16.80	1	3,223	0.03%
2018/08/08	1	19.60	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	19.98	2	19.90	19.85	0	3,083	0.00%
2018/08/06	1.1	20.80	0	0.00	20.85	1.1	2,991	0.04%
2018/08/02	2	20.85	0	0.00	20.60	2	2,990	0.07%
2018/07/30	4	21.26	2	21.60	21.25	2	2,983	0.07%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/23	0	0.00	10	20.85	20.90	-10	2,939	-0.34%
2018/07/20	2	22.53	0	0.00	22.45	2	2,879	0.07%
2018/07/19	7	22.64	0	0.00	22.65	7	2,830	0.25%
2018/07/18	2	22.88	14	22.77	23.00	-12	2,858	-0.42%
2018/07/16	6	22.32	6	22.32	22.10	0	2,825	0.00%
2018/07/13	10	22.00	1	21.80	22.25	9	2,785	0.32%
2018/07/11	1	21.35	10	21.30	21.35	-9	2,824	-0.32%
2018/07/09	0	0.00	2	21.88	21.85	-2	2,850	-0.07%
2018/07/06	2	21.13	2	21.48	21.60	0	2,882	0.00%
2018/07/05	3	21.57	1	21.50	21.50	2	2,921	0.07%
2018/07/04	13	22.14	7	22.27	22.15	6	2,974	0.20%
2018/07/03	3	21.75	4	21.90	21.70	-1	2,915	-0.03%
2018/07/02	2	21.68	12	21.90	21.55	-10	2,889	-0.35%
2018/06/29	1	21.65	0	0.00	21.65	1	2,876	0.03%
2018/06/28	0	0.00	1	21.25	20.90	-1	2,842	-0.04%
2018/06/27	10	20.80	0	0.00	20.80	10	2,873	0.35%
2018/06/20	1	21.30	1	21.20	21.20	0	3,100	0.00%
2018/06/19	0	0.00	11	21.55	21.60	-11	3,094	-0.36%
2018/06/13	0	0.00	40	21.75	21.65	-40	3,118	-1.28%
2018/06/12	0	0.00	1	21.65	21.75	-1	3,121	-0.03%
2018/06/11	40	21.15	0	0.00	21.20	40	3,111	1.29%
2018/06/08	11	21.40	0	0.00	21.35	11	3,112	0.35%
2018/06/07	2	21.80	10	21.80	21.75	-8	3,108	-0.26%
2018/06/06	0	0.00	12	22.05	21.90	-12	3,152	-0.38%
2018/06/05	4	21.80	1	21.90	21.80	3	3,179	0.09%
2018/06/04	4	21.80	17	21.91	21.95	-13	3,398	-0.38%
2018/06/01	3	21.95	0	0.00	21.90	3	3,347	0.09%
2018/05/30	0	0.00	1	20.95	21.05	-1	3,279	-0.03%
2018/05/29	30	21.45	21	21.33	21.10	9	3,290	0.27%
2018/05/28	2	21.05	3	21.20	21.20	-1	3,286	-0.03%
2018/05/24	1	20.50	0	0.00	20.40	1	3,320	0.03%
2018/05/23	10	20.70	0	0.00	20.60	10	3,331	0.30%
2018/05/22	61	20.55	100	20.77	20.60	-39	3,346	-1.17%
2018/05/21	1	20.25	0	0.00	20.35	1	3,348	0.03%
2018/05/17	50	20.18	1	20.20	20.20	49	3,403	1.44%
2018/05/11	0	0.00	30	19.50	19.40	-30	3,612	-0.83%
2018/05/10	11	19.71	0	0.00	19.70	11	3,637	0.30%
2018/05/08	1	19.60	11	19.60	19.65	-10	3,892	-0.26%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/04/24	11	20.10	0	0.00	20.00	11	4,969	0.22%
2018/04/23	1	20.75	40	21.05	20.70	-39	4,979	-0.78%
2018/04/18	1	22.20	0	0.00	22.20	1	5,044	0.02%
2018/04/16	1	22.40	0	0.00	22.30	1	5,375	0.02%
2018/04/13	10	22.70	0	0.00	22.65	10	5,729	0.17%
2018/04/12	0	0.00	1	22.95	23.00	-1	5,955	-0.02%
2018/04/10	2	22.63	0	0.00	22.55	2	6,675	0.03%
2018/03/30	0	0.00	1	23.60	23.50	-1	7,009	-0.01%
2018/03/29	2	23.35	3	23.50	23.30	-1	7,064	-0.01%
2018/03/27	3	23.55	0	0.00	23.55	3	7,227	0.04%
2018/03/26	10	23.80	0	0.00	23.50	10	7,231	0.14%
2018/03/23	1	23.85	0	0.00	23.85	1	7,174	0.01%
2018/03/22	0	0.00	1	24.35	24.35	-1	7,170	-0.01%
2018/03/20	3	24.23	5	24.24	24.10	-2	7,300	-0.03%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	2	24.83	24.85	-2	7,355	-0.03%
2018/03/12	2	24.53	2	24.70	24.55	0	7,371	0.00%
2018/03/09	7	25.06	1	25.45	25.10	6	7,347	0.08%
2018/03/08	53	25.13	10	25.10	25.00	43	7,432	0.58%
2018/03/06	0	0.00	1	24.95	24.75	-1	7,929	-0.01%
2018/03/05	1	24.70	0	0.00	24.70	1	8,122	0.01%
2018/02/27	2	25.03	1	24.85	24.85	1	8,835	0.01%
2018/02/21	0	0.00	11	24.23	24.55	-11	9,355	-0.12%
2018/02/12	8	23.58	1	23.55	23.55	7	9,391	0.07%
2018/02/09	0	0.00	1	24.30	24.10	-1	9,353	-0.01%
2018/02/08	2	24.03	0	0.00	24.20	2	9,334	0.02%
2018/02/07	1	24.75	2	25.00	24.60	-1	9,335	-0.01%
2018/02/06	47	24.33	95	23.72	24.15	-48	9,325	-0.51%
2018/02/02	1	25.60	0	0.00	25.60	1	9,169	0.01%
2018/02/01	1	25.85	0	0.00	25.85	1	9,251	0.01%
2018/01/31	0	0.00	1	26.30	26.25	-1	9,437	-0.01%
2018/01/30	2	25.80	3	25.90	25.70	-1	9,524	-0.01%
2018/01/29	0	0.00	1	25.70	25.55	-1	9,418	-0.01%
2018/01/26	1	25.25	1	25.25	25.15	0	9,413	0.00%
2018/01/25	2	25.40	10	25.84	25.30	-8	9,443	-0.08%
2018/01/24	1	25.75	0	0.00	25.70	1	9,427	0.01%
2018/01/23	39	26.19	55	26.28	25.70	-16	9,402	-0.17%
2018/01/22	1	26.05	13	25.99	26.35	-12	9,082	-0.13%
2018/01/18	1	25.30	1	25.35	25.35	0	8,796	0.00%
2018/01/17	1	25.85	13	25.47	25.40	-12	8,787	-0.14%
2018/01/16	34	25.66	4	25.55	25.55	30	8,741	0.34%
2018/01/15	0	0.00	10	25.30	25.20	-10	8,675	-0.12%
2018/01/11	1	25.40	1	25.25	25.25	0	8,644	0.00%
2018/01/10	68	25.94	0	0.00	25.80	68	8,592	0.79%
2018/01/09	3	25.95	21	26.22	26.50	-18	8,344	-0.22%
2018/01/08	14	25.86	0	0.00	25.35	14	8,085	0.17%
2018/01/05	3	25.75	5	25.91	25.75	-2	7,868	-0.03%
2018/01/04	3	25.08	19	25.02	25.15	-16	7,473	-0.21%
2018/01/03	4	24.20	2	24.50	24.20	2	7,221	0.03%
2018/01/02	0	0.00	6	24.18	24.15	-6	7,271	-0.08%