明泰 (3380)-美好-高雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股▲0.41%
608人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	33.00	32.65	-1	2,595	-0.04%
2024/05/02	1	32.70	0	0.00	32.70	1	2,650	0.04%
2024/04/29	0	0.00	1	32.60	32.85	-1	2,970	-0.03%
2024/04/26	1	32.90	1	32.70	32.15	0	3,089	0.00%
2024/04/16	1	32.30	0	0.00	32.30	1	3,207	0.03%
2024/03/20	0	0.00	1	35.70	35.55	-1	3,951	-0.03%
2024/03/19	1	35.40	0	0.00	35.40	1	3,986	0.03%
2024/02/26	0	38.60	0	0.00	38.40	0	4,368	0.00%
2024/01/31	0	0.00	1	38.60	38.50	-1	4,050	-0.02%
2024/01/30	0	0.00	1	39.20	39.15	-1	4,046	-0.02%
2024/01/26	1	39.30	3	39.00	39.10	-2	3,973	-0.05%
2024/01/25	0	0.00	1	39.00	39.10	-1	3,965	-0.03%
2024/01/17	0	0.00	2	37.50	37.35	-2	3,624	-0.06%
2024/01/12	3	37.75	0	0.00	37.50	3	3,603	0.08%
2024/01/08	0	37.30	0	0.00	36.80	0	3,525	0.00%
2024/01/05	1	38.90	0	0.00	37.90	1	3,492	0.03%
2023/12/28	0	0.00	1	38.10	38.10	-1	3,290	-0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/18	1	37.30	1	38.05	37.70	0	3,100	0.00%
2023/12/15	1	36.80	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.50	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.85	0	0.00	37.85	1	3,001	0.03%
2023/12/12	1	38.30	0	0.00	38.30	1	2,954	0.03%
2023/12/06	0	37.00	1	37.35	37.10	-1	3,017	-0.03%
2023/12/05	1	38.15	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	1	37.85	37.45	-1	2,876	-0.03%
2023/11/22	1	36.20	0	0.00	36.25	1	2,984	0.03%
2023/11/10	1	32.25	0	0.00	32.40	1	3,401	0.03%
2023/11/08	1	33.90	1	33.90	33.75	0	3,408	0.00%
2023/11/06	0	0.00	2	34.55	34.55	-2	3,434	-0.06%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	2	35.35	1	35.95	35.20	1	3,453	0.03%
2023/10/31	4	35.68	1	36.30	35.35	3	3,439	0.09%
2023/10/16	2	35.80	0	0.00	35.70	2	4,173	0.05%
2023/10/05	0	38.00	0	0.00	37.75	0	5,540	0.00%
2023/10/03	1	38.50	0	0.00	38.30	1	5,694	0.02%
2023/09/28	1	39.55	0	0.00	39.35	1	6,124	0.02%
2023/09/27	1	39.45	2	39.55	39.65	-1	6,285	-0.02%
2023/09/19	1	39.00	0	0.00	39.25	1	7,297	0.01%
2023/09/18	1	40.00	0	0.00	39.80	1	7,347	0.01%
2023/09/15	1	40.10	0	0.00	39.45	1	7,414	0.01%
2023/09/04	1	38.00	0	0.00	38.30	1	7,641	0.01%
2023/09/01	1	38.90	2	39.00	38.60	-1	7,657	-0.01%
2023/08/28	4	39.16	4	38.73	39.00	0	7,756	0.00%
2023/08/25	1	39.60	1	40.10	39.60	0	7,848	0.00%
2023/08/24	1	39.40	1	39.30	39.50	0	7,846	0.00%
2023/08/23	1	38.75	1	38.90	38.90	0	7,822	0.00%
2023/08/21	1	37.45	1	37.15	37.50	0	7,584	0.00%
2023/08/17	1	36.35	2	36.53	37.75	-1	7,552	-0.01%
2023/08/16	1	35.90	1	35.75	36.10	0	7,525	0.00%
2023/08/15	1	36.60	1	36.45	36.50	0	7,523	0.00%
2023/08/14	1	35.90	4	35.80	35.85	-3	7,551	-0.04%
2023/08/10	1	37.35	1	37.75	37.10	0	7,569	0.00%
2023/08/07	1	38.20	1	38.00	39.50	0	7,482	0.00%
2023/08/04	1	39.50	1	39.40	39.45	0	7,406	0.00%
2023/08/01	2	43.50	2	44.10	42.95	0	7,257	0.00%
2023/07/31	3	44.48	2	44.70	43.90	1	7,147	0.01%
2023/07/28	1	42.00	0	0.00	42.90	1	6,998	0.01%
2023/07/25	1	44.55	1	44.85	44.45	0	6,865	0.00%
2023/07/24	0	0.00	2	43.90	43.45	-2	6,799	-0.03%
2023/07/20	0	0.00	2	42.85	43.80	-2	6,735	-0.03%
2023/07/19	3	43.17	0	0.00	42.90	3	6,656	0.05%
2023/07/18	14	46.04	16	44.07	43.20	-2	6,669	-0.03%
2023/07/17	7.1	47.31	5.2	47.41	46.70	1.9	6,513	0.03%
2023/07/14	7.1	46.21	9.2	46.02	48.10	-2.2	6,141	-0.04%
2023/07/13	1.3	43.40	7	43.88	43.80	-5.7	5,831	-0.10%
2023/07/12	0	0.00	4	42.88	42.40	-4	5,632	-0.07%
2023/07/11	1	42.20	1	42.50	42.45	0	5,627	0.00%
2023/07/10	7	42.18	0	0.00	42.15	7	5,628	0.12%
2023/07/07	13	43.47	11	44.12	43.30	2	5,529	0.04%
2023/07/06	1	41.85	0	0.00	41.85	1	5,148	0.02%
2023/07/05	4	42.45	0	0.00	41.70	4	5,122	0.08%
2023/07/04	1	42.50	2	43.90	43.80	-1	5,009	-0.02%
2023/07/03	6	43.58	5	42.84	43.45	1	4,859	0.02%
2023/06/29	4	40.46	5	40.70	40.35	-1	4,503	-0.02%
2023/06/28	2	39.50	2	40.13	39.30	0	4,167	0.00%
2023/06/27	2	38.25	0	0.00	37.80	2	4,011	0.05%
2023/06/26	1	39.00	0	0.00	38.60	1	4,002	0.02%
2023/06/16	5	40.76	8	40.64	40.35	-3	3,656	-0.08%
2023/06/07	0.5	38.10	0	0.00	38.10	0.5	3,377	0.01%
2023/06/06	1	38.00	0	0.00	38.05	1	3,440	0.03%
2023/06/05	0	0.00	0.7	39.20	38.70	-0.7	3,457	-0.02%
2023/06/02	0.5	38.80	1	39.00	38.90	-0.5	3,542	-0.01%
2023/06/01	1	38.75	1	38.55	38.95	0	3,526	0.00%
2023/05/31	0	0.00	2	38.70	38.50	-2	3,501	-0.06%
2023/05/30	2	37.50	0	0.00	37.45	2	3,409	0.06%
2023/05/10	1	35.05	1	34.90	34.80	0	3,205	0.00%
2023/05/05	0	35.35	4	35.11	35.00	-4	3,182	-0.13%
2023/05/03	2	34.88	0	0.00	34.40	2	3,188	0.06%
2023/04/26	2	35.05	0	0.00	35.05	2	3,130	0.06%
2023/04/12	1	36.70	1	36.80	36.75	0	2,618	0.00%
2023/03/23	0	0.00	1	34.45	34.75	-1	2,257	-0.04%
2023/03/09	0	0.00	3	35.22	34.80	-3	2,215	-0.14%
2023/03/07	1	34.65	4	34.58	34.20	-3	2,337	-0.13%
2023/03/02	1	33.60	1	33.70	33.90	0	2,099	0.00%
2023/03/01	0	0.00	0	33.25	33.20	0	2,100	0.00%
2023/02/20	1	32.00	1	31.70	31.70	0	2,015	0.00%
2023/01/13	0	29.50	0	0.00	29.40	0	2,204	0.00%
2023/01/05	0	29.70	0	0.00	29.60	0	2,244	0.00%
2022/12/28	2	28.50	0	0.00	28.15	2	2,262	0.09%
2022/12/20	0	28.80	0	0.00	28.55	0	2,371	0.00%
2022/12/19	2	29.50	0	0.00	29.35	2	2,395	0.08%
2022/12/16	2	30.50	0	0.00	30.40	2	2,407	0.08%
2022/12/12	0	30.50	0	0.00	30.60	0	2,447	0.00%
2022/12/06	0	31.30	0	0.00	31.35	0	2,734	0.00%
2022/12/01	0	0.00	2	32.10	31.30	-2	3,162	-0.06%
2022/11/16	2	29.50	0	0.00	29.15	2	2,912	0.07%
2022/11/15	0	0.00	1	29.30	29.20	-1	2,929	-0.03%
2022/10/13	2	26.80	0	0.00	26.10	2	4,744	0.04%
2022/10/11	1	28.80	0	0.00	28.40	1	4,735	0.02%
2022/10/03	0	0.00	1	27.55	27.35	-1	4,827	-0.02%
2022/09/30	1	27.10	0	0.00	27.55	1	5,062	0.02%
2022/09/26	0	29.80	0	0.00	29.80	0	5,417	0.00%
2022/09/23	0	31.80	0	0.00	31.35	0	5,395	0.00%
2022/09/16	0	32.70	0	0.00	32.70	0	5,297	0.00%
2022/09/15	1	33.05	0	0.00	33.05	1	5,258	0.02%
2022/09/13	0	33.80	0	0.00	33.70	0	5,130	0.00%
2022/09/12	0	0.00	7	34.74	34.95	-7	4,980	-0.14%
2022/09/08	0	0.00	12	33.30	33.75	-12	4,786	-0.25%
2022/09/06	0	0.00	3	32.78	32.40	-3	4,514	-0.07%
2022/08/24	0	0.00	1	30.55	30.55	-1	4,019	-0.02%
2022/08/23	2	30.30	2	30.70	30.75	0	4,011	0.00%
2022/08/15	1	32.40	1	32.00	31.65	0	3,838	0.00%
2022/08/05	1	31.70	1	31.85	31.85	0	3,446	0.00%
2022/08/04	0	0.00	1	31.15	31.80	-1	3,291	-0.03%
2022/08/03	3	30.43	3	31.68	30.05	0	3,016	0.00%
2022/08/02	1	31.00	1	31.25	30.70	0	2,754	0.00%
2022/07/29	0	0.00	3	31.33	31.15	-3	2,578	-0.12%
2022/07/28	6	31.01	2	31.80	30.50	4	2,479	0.16%
2022/07/27	0	0.00	4	30.75	30.70	-4	2,216	-0.18%
2022/07/26	6	29.50	0	0.00	29.00	6	2,033	0.30%
2022/07/25	0	0.00	6	30.38	31.00	-6	1,936	-0.31%
2022/07/22	3	29.28	1	29.10	29.10	2	1,822	0.11%
2022/07/13	2	28.00	0	0.00	27.90	2	1,580	0.13%
2022/07/08	3	29.00	7	29.71	29.60	-4	1,448	-0.28%
2022/07/06	0	0.00	1	27.45	27.45	-1	1,001	-0.10%
2022/07/01	4	24.40	0	0.00	23.90	4	810	0.49%
2022/06/01	0	0.00	1	27.75	27.65	-1	1,362	-0.07%
2022/05/30	1	27.30	1	27.50	27.30	0	1,365	0.00%
2022/05/27	1	27.10	0	0.00	27.15	1	1,379	0.07%
2022/05/18	1	27.30	0	0.00	27.40	1	1,859	0.05%
2022/04/25	1	28.50	0	0.00	28.60	1	2,138	0.05%
2022/04/20	0	0.00	1	30.55	30.35	-1	2,122	-0.05%
2022/02/18	4	32.75	3	33.30	32.90	1	6,165	0.02%
2022/02/10	2	31.30	0	0.00	31.50	2	6,149	0.03%
2022/02/08	0	0.00	3	32.40	32.40	-3	6,235	-0.05%
2022/01/21	3	30.45	0	0.00	30.45	3	6,416	0.05%
2022/01/07	3	32.00	0	0.00	31.35	3	6,437	0.05%
2022/01/06	2	33.00	0	0.00	32.85	2	6,349	0.03%
2022/01/04	1	33.70	4	33.64	33.70	-3	6,295	-0.05%
2022/01/03	5	34.21	1	34.80	33.95	4	6,221	0.06%
2021/12/30	3	33.77	0	0.00	33.55	3	5,914	0.05%
2021/12/29	1	34.05	0	0.00	34.15	1	5,873	0.02%
2021/12/27	2	32.80	0	0.00	33.30	2	5,681	0.04%
2021/12/24	1	33.40	4	33.53	33.40	-3	5,642	-0.05%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/21	2	32.80	0	0.00	32.80	2	5,534	0.04%
2021/12/09	0	0.00	1	32.80	32.20	-1	3,779	-0.03%
2021/12/07	0	0.00	1	30.15	30.15	-1	3,141	-0.03%
2021/12/03	1	28.95	1	29.35	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	29.25	29.05	-1	2,971	-0.03%
2021/11/30	1	28.90	0	0.00	29.20	1	2,973	0.03%
2021/11/26	2	28.20	0	0.00	28.30	2	2,911	0.07%
2021/11/25	2	29.58	0	0.00	29.55	2	2,874	0.07%
2021/11/23	2	30.10	0	0.00	29.80	2	2,797	0.07%
2021/11/22	1	30.85	3	30.80	30.85	-2	2,729	-0.07%
2021/11/19	2	29.87	1	30.65	29.80	1	2,587	0.04%
2021/11/18	2	30.78	0	0.00	30.10	2	2,517	0.08%
2021/11/17	1	31.75	2	32.05	32.05	-1	2,279	-0.04%
2021/11/16	0	0.00	1	28.75	29.15	-1	1,627	-0.06%
2021/11/15	2	27.95	2	28.20	28.05	0	1,549	0.00%
2021/11/10	1	27.90	1	28.10	27.90	0	1,448	0.00%
2021/11/05	1	28.35	1	28.80	28.20	0	1,355	0.00%
2021/11/04	1	28.55	1	28.20	28.60	0	1,244	0.00%
2021/11/03	1	27.30	0	0.00	27.00	1	1,077	0.09%
2021/10/19	0	0.00	1	25.90	26.05	-1	908	-0.11%
2021/09/03	1	25.75	0	0.00	25.80	1	1,624	0.06%
2021/08/13	2	25.30	0	0.00	25.15	2	1,751	0.11%
2021/07/30	2	28.20	0	0.00	28.10	2	2,097	0.10%
2021/07/20	3	29.13	0	0.00	29.05	3	2,666	0.11%
2021/07/19	1	30.35	0	0.00	30.35	1	2,734	0.04%
2021/07/15	0	0.00	2	30.33	31.65	-2	2,783	-0.07%
2021/07/07	2	28.40	0	0.00	28.40	2	2,821	0.07%
2021/05/04	1	31.50	0	0.00	31.35	1	5,519	0.02%
2021/05/03	0	0.00	1	35.30	34.40	-1	5,475	-0.02%
2021/04/26	0	0.00	5	33.65	33.65	-5	5,573	-0.09%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/08	0	0.00	1	36.60	36.40	-1	7,937	-0.01%
2021/03/31	2	37.30	1	37.00	37.35	1	8,083	0.01%
2021/03/23	0	0.00	1	35.75	35.25	-1	7,951	-0.01%
2021/03/22	1	35.30	0	0.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	1	37.00	36.15	-1	7,840	-0.01%
2021/03/16	1	37.15	0	0.00	36.65	1	7,828	0.01%
2021/03/15	0	0.00	2	37.58	37.55	-2	7,805	-0.03%
2021/03/12	1	36.10	2	36.35	36.80	-1	7,689	-0.01%
2021/03/09	1	35.45	1	35.60	35.40	0	8,358	0.00%
2021/03/02	1	34.70	0	0.00	34.10	1	8,460	0.01%
2021/02/24	1	35.70	0	0.00	35.10	1	8,468	0.01%
2021/02/19	1	35.45	1	35.65	35.40	0	8,515	0.00%
2021/02/18	1	34.20	1	34.10	34.15	0	8,429	0.00%
2021/02/05	0	0.00	1	32.75	32.70	-1	8,366	-0.01%
2021/02/04	1	33.05	1	33.30	33.10	0	8,362	0.00%
2021/01/29	4	36.64	1	36.80	34.55	3	8,314	0.04%
2021/01/15	0	0.00	1	39.30	38.60	-1	7,192	-0.01%
2021/01/08	1	38.10	1	38.20	38.50	0	6,084	0.00%
2021/01/07	6	38.50	0	0.00	39.50	6	5,851	0.10%
2021/01/06	0	0.00	11	38.54	38.90	-11	4,966	-0.22%
2021/01/05	0	0.00	5	34.45	35.40	-5	4,261	-0.12%
2021/01/04	0	0.00	2	32.00	32.20	-2	4,058	-0.05%
2020/12/04	3	32.08	5	33.03	32.25	-2	3,666	-0.05%
2020/12/03	5	31.90	4	30.76	32.00	1	3,305	0.03%
2020/11/27	0	0.00	8	29.55	29.60	-8	2,914	-0.27%
2020/11/26	2	28.65	2	29.20	28.65	0	2,827	0.00%
2020/11/20	0	0.00	2	28.40	28.35	-2	2,726	-0.07%
2020/11/11	0	0.00	3	27.43	26.75	-3	2,900	-0.10%
2020/11/09	1	26.20	0	0.00	26.20	1	2,854	0.04%
2020/10/20	0	27.35	0	0.00	27.50	0	3,510	0.00%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/09/24	2	26.20	0	0.00	26.00	2	3,953	0.05%
2020/09/23	2	27.00	3	27.35	26.90	-1	3,925	-0.03%
2020/09/22	2	27.25	0	0.00	27.25	2	3,948	0.05%
2020/09/21	2	27.70	0	0.00	27.80	2	3,932	0.05%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/16	2	28.00	0	0.00	28.00	2	4,055	0.05%
2020/09/15	2	28.25	0	0.00	28.35	2	4,104	0.05%
2020/09/14	2	28.25	0	0.00	28.45	2	4,173	0.05%
2020/09/10	2	29.65	2	29.98	29.25	0	4,185	0.00%
2020/09/09	0	0.00	3	28.52	28.95	-3	3,935	-0.08%
2020/09/07	4	28.60	1	29.20	28.30	3	3,934	0.08%
2020/09/03	3	28.67	1	29.20	28.20	2	3,955	0.05%
2020/08/31	0	0.00	2	28.13	27.95	-2	4,037	-0.05%
2020/08/28	4	28.18	0	0.00	28.15	4	4,068	0.10%
2020/08/18	0	0.00	5	28.43	28.30	-5	3,887	-0.13%
2020/08/17	1	27.95	3	28.15	28.20	-2	3,907	-0.05%
2020/08/13	1.2	27.49	1	27.80	27.40	0.2	4,138	0.01%
2020/08/10	1	26.60	1	26.80	26.50	0	4,077	0.00%
2020/08/06	0	0.00	1	26.15	26.40	-1	4,173	-0.02%
2020/08/05	1	26.30	2	26.15	26.35	-1	4,248	-0.02%
2020/07/31	1	24.40	1	24.40	24.90	0	4,931	0.00%
2020/07/23	7	27.86	0	0.00	27.75	7	5,707	0.12%
2020/07/22	0	0.00	2	28.45	28.30	-2	5,717	-0.03%
2020/07/20	5	27.92	0	0.00	27.75	5	5,633	0.09%
2020/07/17	8	27.93	0	0.00	27.85	8	5,645	0.14%
2020/07/16	6	28.10	0	0.00	28.15	6	5,662	0.11%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	6	28.05	0	0.00	28.00	6	5,734	0.10%
2020/07/13	23	27.89	0	0.00	27.95	23	5,748	0.40%
2020/07/10	2	28.08	0	0.00	28.05	2	5,829	0.03%
2020/07/09	7	28.45	0	0.00	28.45	7	6,117	0.11%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/06/23	0	0.00	3	27.10	27.20	-3	6,216	-0.05%
2020/06/19	0	0.00	1	27.15	26.95	-1	6,090	-0.02%
2020/06/18	2	27.35	6	27.14	27.20	-4	6,036	-0.07%
2020/06/17	4	27.38	0	0.00	27.40	4	5,984	0.07%
2020/06/16	4	27.31	0	0.00	27.30	4	6,004	0.07%
2020/06/15	18	27.31	0	0.00	27.20	18	6,003	0.30%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	2	27.13	0	0.00	27.05	2	6,006	0.03%
2020/06/10	5	27.41	1	27.50	27.45	4	5,972	0.07%
2020/06/09	5	27.30	1.5	27.25	27.30	3.5	6,009	0.06%
2020/06/08	5	27.29	2	27.30	27.25	3	6,019	0.05%
2020/06/05	34	27.19	1	27.15	27.05	33	6,044	0.55%
2020/06/04	2.5	26.61	0	0.00	26.60	2.5	5,891	0.04%
2020/06/03	1	26.70	0	0.00	26.60	1	5,869	0.02%
2020/06/02	2	26.63	2	26.65	26.60	0	5,841	0.00%
2020/06/01	1	26.60	3	26.60	26.60	-2	5,804	-0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	4	26.64	0	0.00	26.60	4	5,772	0.07%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	33	26.70	0	0.00	26.65	33	5,740	0.57%
2020/05/25	9	26.70	0	0.00	26.70	9	5,704	0.16%
2020/05/22	2	26.70	0	0.00	26.65	2	5,684	0.04%
2020/05/21	8	26.91	1	26.75	26.90	7	5,642	0.12%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/19	0	0.00	2	26.20	26.15	-2	5,350	-0.04%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	2	26.00	2	26.00	26.00	0	5,271	0.00%
2020/05/13	1	26.10	1	26.10	26.10	0	5,201	0.00%
2020/05/12	2	25.90	0	0.00	26.05	2	5,256	0.04%
2020/05/11	1	26.50	2	26.13	26.15	-1	5,182	-0.02%
2020/05/08	8	26.30	1.5	26.30	26.25	6.5	5,091	0.13%
2020/05/07	36	26.54	4	26.55	26.65	32	4,876	0.66%
2020/05/06	9	26.59	7.3	25.71	25.30	1.7	4,417	0.04%
2020/05/05	5	26.75	0	26.75	26.75	5	3,692	0.13%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/28	0	0.00	2	21.75	21.95	-2	3,447	-0.06%
2020/04/23	0	0.00	0.1	20.95	20.95	-0.1	3,409	0.00%
2020/04/22	1	20.75	1	20.60	20.80	0	3,387	0.00%
2020/04/14	0	0.00	1	20.35	21.05	-1	2,969	-0.03%
2020/04/13	2	19.60	0	0.00	20.00	2	2,621	0.08%
2020/03/18	2	15.80	0	0.00	15.60	2	2,341	0.09%
2020/03/11	0	0.00	1	20.60	20.40	-1	2,177	-0.05%
2020/01/17	0	0.00	2	22.85	22.90	-2	1,878	-0.11%
2020/01/13	1	22.35	1	22.50	22.50	0	1,977	0.00%
2020/01/03	2	23.43	0	0.00	23.20	2	2,294	0.09%
2019/12/31	3	23.72	3	23.65	23.55	0	2,292	0.00%
2019/12/30	2	23.85	0	0.00	23.75	2	2,330	0.09%
2019/12/26	2	23.50	4	23.63	23.70	-2	2,326	-0.09%
2019/12/19	1	23.65	0	0.00	23.55	1	2,383	0.04%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	1	23.55	1	23.35	23.55	0	2,387	0.00%
2019/12/16	1	23.20	1	23.50	23.40	0	2,458	0.00%
2019/12/13	7	23.71	1	24.05	23.00	6	2,504	0.24%
2019/12/12	1	23.05	1	22.70	22.70	0	2,415	0.00%
2019/12/11	3	22.80	3	22.85	22.90	0	2,415	0.00%
2019/12/09	2	22.65	2	22.83	22.50	0	2,419	0.00%
2019/11/13	2	22.98	2	23.15	22.80	0	3,783	0.00%
2019/11/07	1	23.00	0	0.00	22.85	1	4,288	0.02%
2019/10/23	1	24.15	1	24.30	23.95	0	5,511	0.00%
2019/10/21	3	24.10	0	0.00	23.95	3	5,553	0.05%
2019/10/18	2	24.55	2	24.68	24.50	0	5,544	0.00%
2019/10/17	3	24.13	5	24.15	24.20	-2	5,441	-0.04%
2019/10/16	5	24.39	3	24.07	24.40	2	5,427	0.04%
2019/10/04	2	23.85	2	24.13	23.85	0	5,417	0.00%
2019/09/27	1	24.15	1	23.50	23.50	0	5,363	0.00%
2019/09/26	3	24.00	3	24.08	23.90	0	5,338	0.00%
2019/09/25	2	23.80	0	0.00	23.75	2	5,326	0.04%
2019/09/17	0	0.00	3	25.10	25.15	-3	5,087	-0.06%
2019/09/04	2	24.65	0	0.00	24.30	2	4,680	0.04%
2019/08/30	0	0.00	3	24.97	24.50	-3	4,591	-0.07%
2019/08/23	1.5	24.27	0	0.00	24.15	1.5	4,017	0.04%
2019/08/22	0	0.00	2	24.35	24.30	-2	3,947	-0.05%
2019/08/13	2	23.48	0	0.00	23.25	2	3,417	0.06%
2019/08/06	2	22.25	0	0.00	22.70	2	2,778	0.07%
2019/07/31	0	0.00	1	22.40	22.90	-1	2,698	-0.04%
2019/07/29	1	22.90	0	0.00	22.95	1	2,515	0.04%
2019/05/30	0.5	18.80	0	0.00	18.85	0.5	3,105	0.02%
2019/05/09	0.5	19.10	0	0.00	19.10	0.5	3,511	0.01%
2019/05/08	0.5	19.70	0	0.00	19.70	0.5	3,471	0.01%
2019/05/03	0	0.00	1	20.55	20.65	-1	3,372	-0.03%
2019/05/02	1	20.55	0	0.00	20.65	1	3,314	0.03%
2019/03/26	0.5	19.70	0	0.00	19.85	0.5	3,639	0.01%
2019/03/25	0	0.00	1	19.55	19.70	-1	3,641	-0.03%
2019/03/21	4	20.91	0	0.00	20.60	4	3,556	0.11%
2019/03/20	0.5	20.60	0	0.00	20.60	0.5	3,315	0.02%
2019/03/07	0.5	18.95	0	0.00	19.00	0.5	3,493	0.01%
2019/03/04	0.5	19.40	0	0.00	19.50	0.5	3,557	0.01%
2019/02/22	2	19.28	2	19.13	19.20	0	3,538	0.00%
2019/01/16	0	0.00	1	18.60	18.35	-1	3,303	-0.03%
2019/01/15	3	18.02	2	18.20	18.35	1	3,136	0.03%
2019/01/14	4	18.11	6	18.14	18.15	-2	2,912	-0.07%
2019/01/09	1	18.15	1	18.25	18.35	0	2,634	0.00%
2019/01/04	0	0.00	1	16.70	16.80	-1	2,357	-0.04%
2019/01/03	0	0.00	1	16.85	16.65	-1	2,368	-0.04%
2018/12/21	0	0.00	1	16.25	16.25	-1	2,315	-0.04%
2018/12/17	2	17.50	0	0.00	17.10	2	2,190	0.09%
2018/12/12	1	17.05	1	17.20	17.20	0	2,129	0.00%
2018/12/11	1	17.10	0	0.00	17.10	1	2,087	0.05%
2018/12/06	0	0.00	1	16.45	16.40	-1	1,953	-0.05%
2018/12/05	1	17.25	2	17.55	17.25	-1	1,902	-0.05%
2018/12/04	1	17.10	1	17.10	17.20	0	1,892	0.00%
2018/12/03	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2018/11/30	3	16.12	1	16.55	15.95	2	1,855	0.11%
2018/11/29	2	16.55	1	16.75	16.30	1	1,738	0.06%
2018/11/23	1	15.35	0	0.00	15.40	1	1,648	0.06%
2018/11/20	1	15.40	0	0.00	15.40	1	1,575	0.06%
2018/10/22	0	0.00	1	14.80	14.60	-1	1,947	-0.05%
2018/10/17	0	0.00	1	14.00	14.00	-1	2,005	-0.05%
2018/10/15	1	13.60	0	0.00	13.60	1	2,160	0.05%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/08	0	0.00	1	15.65	15.50	-1	2,397	-0.04%
2018/10/02	1	16.25	0	0.00	16.20	1	2,525	0.04%
2018/09/25	0	0.00	1	15.85	15.80	-1	2,813	-0.04%
2018/09/19	3	15.68	0	0.00	15.85	3	2,904	0.10%
2018/09/18	0	0.00	2	15.80	15.75	-2	2,896	-0.07%
2018/09/17	0	0.00	1	15.65	15.70	-1	2,894	-0.03%
2018/09/11	0	0.00	1	15.00	14.95	-1	2,962	-0.03%
2018/09/07	0	0.00	34	15.76	15.40	-34	2,976	-1.14%
2018/09/06	9	16.01	0	0.00	16.00	9	2,944	0.31%
2018/09/05	9	16.98	0	0.00	16.65	9	2,909	0.31%
2018/09/04	4	17.35	0	0.00	17.35	4	2,899	0.14%
2018/08/28	1	17.55	0	0.00	17.65	1	3,009	0.03%
2018/08/24	0	0.00	11	16.92	16.90	-11	3,131	-0.35%
2018/08/22	0	0.00	1	16.85	16.80	-1	3,160	-0.03%
2018/08/17	13	16.97	0	0.00	16.90	13	3,233	0.40%
2018/08/16	6	16.76	0	0.00	16.80	6	3,223	0.19%
2018/08/10	2	19.40	0	0.00	19.30	2	3,056	0.07%
2018/08/08	3	19.40	0	0.00	19.40	3	3,124	0.10%
2018/08/07	5	19.93	2	20.18	19.85	3	3,083	0.10%
2018/08/03	2	20.63	0	0.00	20.80	2	3,008	0.07%
2018/08/02	0	0.00	3	21.02	20.60	-3	2,990	-0.10%
2018/08/01	2	21.20	0	0.00	21.20	2	2,954	0.07%
2018/07/30	1	21.40	1	21.55	21.25	0	2,983	0.00%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/16	2	22.40	0	0.00	22.10	2	2,825	0.07%
2018/04/23	2	21.00	0	0.00	20.70	2	4,979	0.04%
2018/04/13	0	0.00	1	22.65	22.65	-1	5,729	-0.02%
2018/04/12	1	22.15	3	22.87	23.00	-2	5,955	-0.03%
2018/04/11	3	22.28	2	22.30	22.30	1	6,395	0.02%
2018/04/10	2	22.60	2	22.75	22.55	0	6,675	0.00%
2018/03/26	0	0.00	2	23.80	23.50	-2	7,231	-0.03%
2018/03/23	2	23.90	0	0.00	23.85	2	7,174	0.03%
2018/03/08	2	26.05	27	25.47	25.00	-25	7,432	-0.34%
2018/03/07	0	0.00	7	24.96	24.65	-7	7,411	-0.09%
2018/03/06	1	24.70	0	0.00	24.75	1	7,929	0.01%
2018/03/02	6	25.00	0	0.00	25.00	6	8,190	0.07%
2018/03/01	0	0.00	2	25.20	25.00	-2	8,451	-0.02%
2018/02/27	0	0.00	2	25.05	24.85	-2	8,835	-0.02%
2018/02/26	2	24.55	0	0.00	24.55	2	9,165	0.02%
2018/02/21	0	0.00	1	24.30	24.55	-1	9,355	-0.01%
2018/02/12	1	23.60	0	0.00	23.55	1	9,391	0.01%
2018/02/06	2	24.50	2	24.80	24.15	0	9,325	0.00%
2018/02/01	2	26.20	2	26.50	25.85	0	9,251	0.00%
2018/01/31	1	26.20	0	0.00	26.25	1	9,437	0.01%
2018/01/30	29	25.73	4	25.70	25.70	25	9,524	0.26%
2018/01/23	7	26.09	22	26.14	25.70	-15	9,402	-0.16%
2018/01/22	2	26.40	10	26.07	26.35	-8	9,082	-0.09%
2018/01/19	20	25.65	1	25.40	25.45	19	8,842	0.21%
2018/01/18	1	25.50	0	0.00	25.35	1	8,796	0.01%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/12	20	25.80	20	25.30	25.30	0	8,675	0.00%
2018/01/11	3	25.43	0	0.00	25.25	3	8,644	0.03%
2018/01/10	1	25.80	0	0.00	25.80	1	8,592	0.01%
2018/01/09	2	26.30	7	25.89	26.50	-5	8,344	-0.06%
2018/01/08	7	25.47	0	0.00	25.35	7	8,085	0.09%
2018/01/05	1	25.70	3	25.93	25.75	-2	7,868	-0.03%
2018/01/04	0	0.00	9	24.99	25.15	-9	7,473	-0.12%
2018/01/03	3	24.25	1	24.30	24.20	2	7,221	0.03%
2018/01/02	0	0.00	1	23.95	24.15	-1	7,271	-0.01%