明泰 (3380)-高橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股▲0.93%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	32.30	13	32.61	32.15	0	3,089	0.00%
2024/04/25	8	32.20	11	32.01	31.95	-3	3,102	-0.10%
2024/04/24	0	0.00	4	32.05	32.20	-4	3,115	-0.13%
2024/04/23	0	0.00	5	31.92	31.85	-5	3,135	-0.16%
2024/04/22	3	31.55	6	31.55	31.45	-3	3,151	-0.10%
2024/04/19	6	31.55	0	0.00	31.15	6	3,158	0.19%
2024/04/18	5	32.07	0	0.00	32.25	5	3,138	0.16%
2024/04/17	4	32.35	5	32.54	32.40	-1	3,189	-0.03%
2024/04/16	13	32.80	0	0.00	32.30	13	3,207	0.41%
2024/04/15	11	34.04	0	0.00	33.70	11	3,232	0.34%
2024/04/12	0	0.00	2	34.73	34.65	-2	3,254	-0.06%
2024/04/11	7	34.83	1	34.85	34.65	6	3,466	0.17%
2024/04/10	2	35.20	1.8	35.13	35.10	0.2	3,534	0.01%
2024/04/09	4	35.19	0	0.00	35.15	4	3,539	0.11%
2024/04/08	2	35.55	0	0.00	35.45	2	3,544	0.06%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	12	36.96	0	0.00	36.35	12	3,667	0.33%
2024/04/01	0	0.00	2	36.10	36.35	-2	3,687	-0.05%
2024/03/29	2	35.90	2	36.00	35.80	0	3,815	0.00%
2024/03/28	0	0.00	1	36.10	36.10	-1	3,819	-0.03%
2024/03/26	0	0.00	7	36.30	36.25	-7	3,804	-0.18%
2024/03/25	7	36.14	0	0.00	36.10	7	3,803	0.18%
2024/03/22	10	36.10	10	36.20	36.20	0	3,834	0.00%
2024/03/21	4	35.70	0	0.00	35.80	4	3,923	0.10%
2024/03/20	10	35.85	10	35.75	35.55	0	3,951	0.00%
2024/03/18	2	35.00	5	35.19	35.30	-3	4,134	-0.07%
2024/03/15	2	35.05	1	35.55	34.80	1	4,443	0.02%
2024/03/14	4	35.05	2	35.55	35.10	2	4,461	0.04%
2024/03/13	3	35.20	0	0.00	35.20	3	4,461	0.07%
2024/03/12	1	35.40	7	35.65	35.55	-6	4,467	-0.13%
2024/03/11	1	35.15	0	0.00	35.40	1	4,486	0.02%
2024/03/08	2	35.00	0	0.00	35.25	2	4,585	0.04%
2024/03/07	7	35.50	3	36.60	35.40	4	4,674	0.09%
2024/03/06	1	36.55	2	36.68	36.60	-1	4,630	-0.02%
2024/03/05	6	36.99	6	37.00	36.90	0	4,618	0.00%
2024/03/04	2	38.40	18	37.66	37.45	-16	4,582	-0.35%
2024/03/01	11	36.60	0	0.00	36.65	11	4,463	0.25%
2024/02/29	17	37.00	3	37.00	37.00	14	4,430	0.32%
2024/02/27	17	37.40	0	0.00	37.50	17	4,390	0.39%
2024/02/26	2	38.93	3	38.60	38.40	-1	4,368	-0.02%
2024/02/23	7	38.54	3	38.95	38.05	4	4,349	0.09%
2024/02/22	1	38.65	0	0.00	38.60	1	4,245	0.02%
2024/02/21	10	38.40	12	38.63	38.65	-2	4,237	-0.05%
2024/02/20	2	37.63	0	0.00	37.45	2	4,196	0.05%
2024/02/19	0	0.00	3	38.02	37.85	-3	4,193	-0.07%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/15	1	37.35	4	37.46	37.50	-3	4,191	-0.07%
2024/02/05	20	37.18	5	37.95	37.70	15	4,173	0.36%
2024/02/02	0	0.00	3	39.20	39.25	-3	4,092	-0.07%
2024/01/31	10	38.75	1	38.50	38.50	9	4,050	0.22%
2024/01/30	7	39.27	1	39.40	39.15	6	4,046	0.15%
2024/01/29	1	38.80	0	0.00	38.80	1	3,952	0.03%
2024/01/26	52	39.27	68	39.15	39.10	-16	3,973	-0.40%
2024/01/25	34	39.05	13	39.09	39.10	21	3,965	0.53%
2024/01/24	2	39.00	3	38.88	38.75	-1	3,988	-0.03%
2024/01/23	10	39.56	36	39.46	39.25	-26	4,055	-0.64%
2024/01/22	16	38.41	14	38.41	38.90	2	3,821	0.05%
2024/01/19	5	38.00	2	37.65	37.95	3	3,697	0.08%
2024/01/18	2	36.70	0	0.00	36.65	2	3,636	0.06%
2024/01/11	2	37.40	2	37.55	37.75	0	3,588	0.00%
2024/01/10	2	36.40	0	0.00	36.60	2	3,552	0.06%
2024/01/09	2	37.33	6	37.51	36.95	-4	3,557	-0.11%
2024/01/08	6	36.88	0	0.00	36.80	6	3,525	0.17%
2024/01/05	13	38.50	53	38.67	37.90	-40	3,492	-1.15%
2024/01/04	30	37.67	14	37.90	37.70	16	3,289	0.49%
2024/01/03	1	36.70	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	0.00	1	37.20	37.15	-1	3,258	-0.03%
2023/12/29	3	37.73	1	37.80	37.75	2	3,284	0.06%
2023/12/28	4	38.26	1	38.10	38.10	3	3,290	0.09%
2023/12/27	0	0.00	1	37.80	37.55	-1	3,215	-0.03%
2023/12/26	2	38.10	35	37.82	38.10	-33	3,178	-1.04%
2023/12/25	2	36.40	0	0.00	36.35	2	3,057	0.07%
2023/12/22	0	0.00	1	36.90	36.60	-1	3,071	-0.03%
2023/12/21	5	36.76	0	0.00	36.75	5	3,078	0.16%
2023/12/20	0	0.00	6	37.38	37.35	-6	3,085	-0.19%
2023/12/19	7	36.83	0	0.00	36.70	7	3,112	0.22%
2023/12/18	10	37.50	12	37.80	37.70	-2	3,100	-0.06%
2023/12/15	8	37.12	0	0.00	36.70	8	3,006	0.27%
2023/12/14	55	37.57	3	37.57	37.25	52	3,015	1.72%
2023/12/13	4	37.76	4	37.93	37.85	0	3,001	0.00%
2023/12/12	20	38.13	16	38.37	38.30	4	2,954	0.14%
2023/12/11	2	37.20	0	0.00	37.20	2	2,857	0.07%
2023/12/07	0	0.00	3	37.10	36.70	-3	3,023	-0.10%
2023/12/05	30	37.83	0	0.00	37.50	30	2,993	1.00%
2023/12/04	9	37.60	3	37.98	37.45	6	2,876	0.21%
2023/12/01	0	0.00	2	36.00	36.00	-2	2,765	-0.07%
2023/11/30	2	35.60	0	0.00	35.75	2	2,768	0.07%
2023/11/28	2	35.45	2	35.88	35.95	0	2,813	0.00%
2023/11/23	3	35.70	0	0.00	35.85	3	2,924	0.10%
2023/11/22	1	36.20	16	36.05	36.25	-15	2,984	-0.50%
2023/11/20	1	35.60	0	0.00	35.55	1	3,125	0.03%
2023/11/17	3	34.93	10	34.89	34.95	-7	3,263	-0.21%
2023/11/16	0	0.00	4	34.15	34.30	-4	3,314	-0.12%
2023/11/15	0	0.00	6	33.92	33.85	-6	3,332	-0.18%
2023/11/14	0	0.00	7	33.43	33.55	-7	3,347	-0.21%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/10	3	32.33	0	0.00	32.40	3	3,401	0.09%
2023/11/09	7	33.18	0	0.00	32.70	7	3,407	0.21%
2023/11/08	5	33.67	0	0.00	33.75	5	3,408	0.15%
2023/11/07	8	33.98	0	0.00	33.55	8	3,426	0.23%
2023/11/06	3	34.58	0	0.00	34.55	3	3,434	0.09%
2023/11/02	1	35.00	1	36.20	35.20	0	3,453	0.00%
2023/11/01	4	33.75	7	34.00	33.55	-3	3,421	-0.09%
2023/10/31	7	36.40	10	35.59	35.35	-3	3,439	-0.09%
2023/10/30	0	0.00	1	34.55	34.70	-1	3,370	-0.03%
2023/10/27	0	0.00	3	34.20	34.20	-3	3,488	-0.09%
2023/10/26	2	34.53	0	0.00	34.50	2	3,640	0.05%
2023/10/25	0	0.00	3	35.45	35.30	-3	3,722	-0.08%
2023/10/20	8	33.94	0	0.00	34.45	8	3,901	0.21%
2023/10/18	4	34.43	1	34.45	34.40	3	3,993	0.08%
2023/10/17	0	0.00	1	35.90	35.05	-1	4,076	-0.02%
2023/10/16	2	35.73	0	0.00	35.70	2	4,173	0.05%
2023/10/13	1	36.60	0	0.00	36.60	1	4,423	0.02%
2023/10/12	0	0.00	3	36.40	36.60	-3	4,866	-0.06%
2023/10/11	2	36.55	0	0.00	36.55	2	5,312	0.04%
2023/10/05	3	37.85	0	0.00	37.75	3	5,540	0.05%
2023/10/04	3	38.30	0	0.00	38.35	3	5,565	0.05%
2023/10/03	1	39.20	4	39.55	38.30	-3	5,694	-0.05%
2023/10/02	0	0.00	5	39.33	39.65	-5	6,053	-0.08%
2023/09/28	2	39.35	0	0.00	39.35	2	6,124	0.03%
2023/09/27	20	39.63	1	39.50	39.65	19	6,285	0.30%
2023/09/22	2.5	38.82	1	38.90	38.95	1.5	6,826	0.02%
2023/09/21	3	38.62	0	0.00	37.85	3	7,124	0.04%
2023/09/20	1	38.75	1	38.90	38.80	0	7,274	0.00%
2023/09/19	0	0.00	2.1	39.95	39.25	-2.1	7,297	-0.03%
2023/09/18	12.1	39.48	0	0.00	39.80	12.1	7,347	0.16%
2023/09/15	20	39.70	5	39.36	39.45	15	7,414	0.20%
2023/09/14	23.5	40.30	2	40.10	40.15	21.5	7,368	0.29%
2023/09/13	1	38.50	0	0.00	39.00	1	7,292	0.01%
2023/09/12	2	38.45	0	0.00	38.15	2	7,565	0.03%
2023/09/05	0	0.00	2	38.40	38.45	-2	7,627	-0.03%
2023/09/04	0	0.00	1	38.40	38.30	-1	7,641	-0.01%
2023/08/28	0	0.00	3	38.73	39.00	-3	7,756	-0.04%
2023/08/25	0	0.00	1	39.30	39.60	-1	7,848	-0.01%
2023/08/24	0	0.00	1	39.60	39.50	-1	7,846	-0.01%
2023/08/23	9	38.96	1	38.90	38.90	8	7,822	0.10%
2023/08/22	1	38.00	0	0.00	38.15	1	7,668	0.01%
2023/08/21	5	37.30	0	0.00	37.50	5	7,584	0.07%
2023/08/17	5	37.05	0	0.00	37.75	5	7,552	0.07%
2023/08/16	1	35.90	2	36.08	36.10	-1	7,525	-0.01%
2023/08/15	1	36.50	0	0.00	36.50	1	7,523	0.01%
2023/08/14	1	36.00	0	0.00	35.85	1	7,551	0.01%
2023/08/11	1	37.15	0	0.00	36.70	1	7,570	0.01%
2023/08/10	2	37.10	1	37.90	37.10	1	7,569	0.01%
2023/08/07	1	39.65	0	0.00	39.50	1	7,482	0.01%
2023/08/04	1	38.10	3	38.25	39.45	-2	7,406	-0.03%
2023/08/01	13	43.29	5	43.35	42.95	8	7,257	0.11%
2023/07/31	15	44.58	12	44.77	43.90	3	7,147	0.04%
2023/07/28	1	42.75	1	42.90	42.90	0	6,998	0.00%
2023/07/26	13	44.32	9	43.54	43.15	4	6,918	0.06%
2023/07/25	3	44.42	2	44.63	44.45	1	6,865	0.01%
2023/07/24	3	44.05	6	43.43	43.45	-3	6,799	-0.04%
2023/07/21	0	0.00	2	43.78	43.75	-2	6,754	-0.03%
2023/07/20	0	0.00	1	43.75	43.80	-1	6,735	-0.01%
2023/07/19	3	43.53	1	43.05	42.90	2	6,656	0.03%
2023/07/18	5	45.44	12	46.24	43.20	-7	6,669	-0.10%
2023/07/17	38	47.84	5	47.77	46.70	33	6,513	0.51%
2023/07/14	7	45.78	14	46.82	48.10	-7	6,141	-0.11%
2023/07/13	8	44.17	18	44.01	43.80	-10	5,831	-0.17%
2023/07/12	5	43.13	2	43.00	42.40	3	5,632	0.05%
2023/07/11	10	42.35	1	42.60	42.45	9	5,627	0.16%
2023/07/10	1	42.40	8	42.09	42.15	-7	5,628	-0.12%
2023/07/07	27	43.81	24	43.63	43.30	3	5,529	0.05%
2023/07/06	3	42.00	3	42.05	41.85	0	5,148	0.00%
2023/07/05	2	43.25	2	42.53	41.70	0	5,122	0.00%
2023/07/04	5	43.52	5	42.87	43.80	0	5,009	0.00%
2023/07/03	7	42.49	6	42.88	43.45	1	4,859	0.02%
2023/06/30	0	0.00	12	40.66	40.90	-12	4,600	-0.26%
2023/06/29	13	40.01	19	41.04	40.35	-6	4,503	-0.13%
2023/06/28	8	39.45	3	40.07	39.30	5	4,167	0.12%
2023/06/27	2	38.55	1	38.45	37.80	1	4,011	0.02%
2023/06/26	21	38.94	0	0.00	38.60	21	4,002	0.52%
2023/06/21	6	40.18	3	39.95	40.20	3	3,920	0.08%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	2	39.90	0	0.00	39.30	2	3,785	0.05%
2023/06/16	5	40.28	31	40.69	40.35	-26	3,656	-0.71%
2023/06/15	1	37.60	1	38.10	38.15	0	3,316	0.00%
2023/06/14	12	37.30	0	0.00	37.65	12	3,311	0.36%
2023/06/12	2	37.13	0	0.00	36.80	2	3,411	0.06%
2023/06/09	4	38.76	0	0.00	38.85	4	3,394	0.12%
2023/06/05	0	0.00	11	39.25	38.70	-11	3,457	-0.32%
2023/06/01	5	38.76	8	38.83	38.95	-3	3,526	-0.09%
2023/05/31	3	38.63	7	38.65	38.50	-4	3,501	-0.11%
2023/05/30	8	37.65	6	37.40	37.45	2	3,409	0.06%
2023/05/29	0	0.00	1	37.40	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	1	36.35	35.90	-1	3,307	-0.03%
2023/05/23	0	0.00	6	36.68	36.65	-6	3,383	-0.18%
2023/05/18	0	0.00	6	36.26	36.15	-6	3,364	-0.18%
2023/05/17	2	35.80	3	35.97	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	5	35.25	35.30	-5	3,253	-0.15%
2023/05/12	0	0.00	1	33.95	34.30	-1	3,235	-0.03%
2023/05/10	1	34.75	0	0.00	34.80	1	3,205	0.03%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/05/08	0	0.00	0.6	35.60	35.15	-0.6	3,188	-0.02%
2023/05/05	0	0.00	1	34.90	35.00	-1	3,182	-0.03%
2023/05/04	0	0.00	10	34.60	34.45	-10	3,184	-0.31%
2023/05/03	11	35.04	0	0.00	34.40	11	3,188	0.35%
2023/05/02	0	0.00	1	35.80	35.85	-1	3,168	-0.03%
2023/04/28	4	35.35	0	0.00	35.40	4	3,159	0.13%
2023/04/27	0	0.00	1	35.20	35.30	-1	3,143	-0.03%
2023/04/26	2	34.70	0	0.00	35.05	2	3,130	0.06%
2023/04/25	1	35.00	0	0.00	34.80	1	3,114	0.03%
2023/04/21	8	37.34	15	37.07	35.65	-7	3,081	-0.23%
2023/04/20	6	39.29	8	39.18	39.30	-2	2,949	-0.07%
2023/04/19	9	38.48	1	38.85	38.85	8	2,840	0.28%
2023/04/18	4	38.64	4	38.88	38.40	0	2,754	0.00%
2023/04/17	1	36.70	4	37.40	37.45	-3	2,686	-0.11%
2023/04/14	0	0.00	1	37.25	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	3	36.53	36.90	-3	2,685	-0.11%
2023/04/12	2	36.60	5	36.60	36.75	-3	2,618	-0.11%
2023/04/11	0	0.00	13	36.15	36.20	-13	2,554	-0.51%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	1	35.00	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	1	35.35	35.55	-1	2,405	-0.04%
2023/03/31	0	0.00	20	34.83	34.85	-20	2,337	-0.86%
2023/03/29	1	34.50	0	0.00	34.45	1	2,310	0.04%
2023/03/27	0	0.00	1	35.10	34.95	-1	2,300	-0.04%
2023/03/23	0	0.00	2	34.65	34.75	-2	2,257	-0.09%
2023/03/22	0	0.00	1	34.45	34.45	-1	2,240	-0.04%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/20	1	34.10	0	0.00	34.20	1	2,211	0.05%
2023/03/17	1	33.85	1	34.35	34.30	0	2,207	0.00%
2023/03/15	9	35.09	0	0.00	34.45	9	2,153	0.42%
2023/03/14	0	0.00	1	35.10	35.20	-1	2,081	-0.05%
2023/03/10	0	0.00	6	34.46	34.55	-6	1,991	-0.30%
2023/03/09	4	34.95	2	35.10	34.80	2	2,215	0.09%
2023/03/08	0	0.00	1	34.45	34.55	-1	2,276	-0.04%
2023/03/07	2	34.40	2	33.70	34.20	0	2,337	0.00%
2023/03/06	0	0.00	5	33.33	33.25	-5	2,197	-0.23%
2023/03/03	6	33.38	0	0.00	32.90	6	2,167	0.28%
2023/03/02	2	33.70	16	33.85	33.90	-14	2,099	-0.67%
2023/03/01	0	0.00	6	33.21	33.20	-6	2,100	-0.29%
2023/02/23	11	32.73	1	32.35	32.50	10	2,038	0.49%
2023/02/17	2	31.55	0	0.00	31.60	2	2,014	0.10%
2023/02/13	0.2	30.80	0	0.00	30.90	0.2	2,120	0.01%
2023/02/09	2	30.80	0	0.00	30.75	2	2,180	0.09%
2023/02/08	0	0.00	1	30.95	30.95	-1	2,184	-0.05%
2023/02/03	0	0.00	5	30.83	30.70	-5	2,217	-0.23%
2023/02/02	5	31.25	0	0.00	31.25	5	2,211	0.23%
2023/02/01	0	0.00	3	30.70	30.65	-3	2,234	-0.13%
2023/01/30	0	0.00	1	30.15	30.05	-1	2,205	-0.05%
2023/01/12	2	29.90	0	0.00	29.85	2	2,206	0.09%
2023/01/11	0	0.00	1	30.50	30.05	-1	2,220	-0.05%
2023/01/10	10	29.90	10	30.10	30.05	0	2,191	0.00%
2023/01/06	2	29.50	1	29.55	29.50	1	2,212	0.05%
2023/01/04	13	30.34	15	29.88	30.00	-2	2,175	-0.09%
2022/12/26	1	28.45	0	0.00	28.45	1	2,279	0.04%
2022/12/23	2	28.35	1	28.65	28.55	1	2,291	0.04%
2022/12/22	1	28.95	0	0.00	28.85	1	2,305	0.04%
2022/12/13	0	0.00	5	30.45	30.50	-5	2,431	-0.21%
2022/12/12	0	0.00	15	30.45	30.60	-15	2,447	-0.61%
2022/12/07	4	31.01	1	31.00	30.65	3	2,599	0.12%
2022/12/06	0	0.00	3	31.65	31.35	-3	2,734	-0.11%
2022/12/05	25	31.57	0	0.00	31.60	25	2,931	0.85%
2022/12/02	1	30.85	2	31.18	31.20	-1	3,049	-0.03%
2022/12/01	5	31.97	6	32.08	31.30	-1	3,162	-0.03%
2022/11/30	6	31.41	7	31.07	31.00	-1	3,100	-0.03%
2022/11/29	5	30.95	6	31.08	31.35	-1	3,044	-0.03%
2022/11/24	0	0.00	10	30.20	30.00	-10	2,970	-0.34%
2022/11/23	11	29.86	4	29.91	30.45	7	2,951	0.24%
2022/11/22	3	29.27	1	29.45	29.55	2	2,901	0.07%
2022/11/18	1	29.55	2	29.70	29.55	-1	2,945	-0.03%
2022/11/17	1	29.70	6	29.57	29.50	-5	2,927	-0.17%
2022/11/16	6	29.18	0	0.00	29.15	6	2,912	0.21%
2022/11/14	50	29.77	50	29.61	29.70	0	2,932	0.00%
2022/11/09	1	29.30	0	0.00	29.30	1	2,898	0.03%
2022/11/08	3	29.70	0	0.00	29.30	3	2,906	0.10%
2022/11/07	1	28.80	6	28.90	28.70	-5	2,875	-0.17%
2022/11/03	0	0.00	3	28.53	28.55	-3	3,002	-0.10%
2022/11/02	2	28.28	1	28.30	28.55	1	3,037	0.03%
2022/11/01	0	0.00	1	27.10	27.50	-1	3,105	-0.03%
2022/10/31	0	0.00	1	26.45	26.85	-1	3,257	-0.03%
2022/10/28	8	26.96	0	0.00	26.25	8	3,530	0.23%
2022/10/18	1	28.50	3	28.38	28.60	-2	4,659	-0.04%
2022/10/17	2	27.70	0	0.00	28.30	2	4,694	0.04%
2022/10/14	2	27.70	4	27.66	28.00	-2	4,725	-0.04%
2022/10/13	2	27.75	0	0.00	26.10	2	4,744	0.04%
2022/10/11	0	0.00	1	28.40	28.40	-1	4,735	-0.02%
2022/10/07	1	29.30	0	0.00	29.50	1	4,787	0.02%
2022/10/06	1	29.05	1	29.40	29.20	0	4,828	0.00%
2022/10/05	6	29.10	0	0.00	28.85	6	4,848	0.12%
2022/10/04	2	28.10	0	0.00	28.60	2	4,773	0.04%
2022/09/29	0	0.00	3	28.00	27.65	-3	5,268	-0.06%
2022/09/28	3	28.55	0	0.00	27.25	3	5,323	0.06%
2022/09/27	0	0.00	5	29.70	29.80	-5	5,399	-0.09%
2022/09/26	0	0.00	1	29.80	29.80	-1	5,417	-0.02%
2022/09/23	0	0.00	1	32.80	31.35	-1	5,395	-0.02%
2022/09/22	1	32.10	0	0.00	32.65	1	5,376	0.02%
2022/09/19	3	32.20	1	32.40	32.45	2	5,316	0.04%
2022/09/16	3	33.00	5	32.81	32.70	-2	5,297	-0.04%
2022/09/15	2	34.18	0	0.00	33.05	2	5,258	0.04%
2022/09/14	2	32.93	9	33.01	33.45	-7	5,179	-0.14%
2022/09/13	9	34.41	5	33.87	33.70	4	5,130	0.08%
2022/09/12	3	34.17	3	34.88	34.95	0	4,980	0.00%
2022/09/08	0	0.00	11	33.42	33.75	-11	4,786	-0.23%
2022/09/07	3	31.70	1	32.00	32.80	2	4,637	0.04%
2022/09/06	3	32.60	11	32.85	32.40	-8	4,514	-0.18%
2022/09/05	1	32.05	0	0.00	31.40	1	4,297	0.02%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/25	0	0.00	2	30.95	31.25	-2	4,032	-0.05%
2022/08/24	0	0.00	24	30.69	30.55	-24	4,019	-0.60%
2022/08/22	4	31.68	0	0.00	31.15	4	3,985	0.10%
2022/08/15	15	32.16	5	32.03	31.65	10	3,838	0.26%
2022/08/10	11	32.31	11	31.80	31.75	0	3,686	0.00%
2022/08/09	15	31.87	18	31.98	32.00	-3	3,591	-0.08%
2022/08/08	2	31.75	1.8	31.81	31.90	0.2	3,537	0.01%
2022/08/05	10.2	31.78	12	31.76	31.85	-1.8	3,446	-0.05%
2022/08/04	5	31.79	18	31.55	31.80	-13	3,291	-0.40%
2022/08/03	13	30.90	10	30.05	30.05	3	3,016	0.10%
2022/08/02	3.6	31.12	0	0.00	30.70	3.6	2,754	0.13%
2022/08/01	5	30.71	7	30.53	30.50	-2	2,633	-0.08%
2022/07/29	5	30.77	3	30.90	31.15	2	2,578	0.08%
2022/07/28	3	31.53	2	31.65	30.50	1	2,479	0.04%
2022/07/27	2	30.25	6	30.44	30.70	-4	2,216	-0.18%
2022/07/25	0	0.00	4	30.18	31.00	-4	1,936	-0.21%
2022/07/21	1	29.20	0	0.00	29.50	1	1,784	0.06%
2022/07/20	2	28.80	0	0.00	29.00	2	1,739	0.12%
2022/07/19	0	0.00	5	28.85	29.05	-5	1,717	-0.29%
2022/07/14	0	0.00	2	28.80	29.25	-2	1,648	-0.12%
2022/07/13	2	28.00	1	27.90	27.90	1	1,580	0.06%
2022/07/11	0	0.00	6	29.17	29.45	-6	1,512	-0.40%
2022/07/08	8	29.25	56	29.23	29.60	-48	1,448	-3.31%
2022/07/07	8	28.73	3	28.95	28.75	5	1,206	0.41%
2022/07/06	26	26.98	2	27.48	27.45	24	1,001	2.40%
2022/07/05	2	27.45	0	0.00	27.15	2	951	0.21%
2022/06/30	0	0.00	2	25.80	25.60	-2	803	-0.25%
2022/06/29	2	26.10	2	26.45	26.40	0	807	0.00%
2022/06/27	2	26.95	0	0.00	27.00	2	834	0.24%
2022/06/16	5	26.88	1	26.50	26.50	4	1,093	0.37%
2022/06/13	0	0.00	2	26.55	26.25	-2	1,207	-0.17%
2022/06/08	2	27.40	0	0.00	27.45	2	1,244	0.16%
2022/06/07	2	27.40	0	0.00	27.25	2	1,268	0.16%
2022/05/13	0	0.00	8	26.03	26.35	-8	1,893	-0.42%
2022/05/11	4	26.70	0	0.00	26.40	4	1,911	0.21%
2022/05/09	4	27.60	0	0.00	26.90	4	1,978	0.20%
2022/04/29	3	28.80	2	29.00	28.90	1	2,067	0.05%
2022/04/28	2	28.55	1	28.55	28.55	1	2,085	0.05%
2022/04/22	2	30.20	0	0.00	30.10	2	2,128	0.09%
2022/04/21	1	30.55	0	0.00	30.55	1	2,136	0.05%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	4	29.65	29.75	-4	2,110	-0.19%
2022/04/18	2	28.40	12	29.05	29.10	-10	2,126	-0.47%
2022/04/15	6	29.15	0	0.00	28.85	6	2,136	0.28%
2022/04/14	4	29.75	2	30.15	29.75	2	2,200	0.09%
2022/04/13	2	29.70	5	29.90	29.90	-3	2,227	-0.13%
2022/04/11	0	0.00	1	29.80	29.70	-1	2,322	-0.04%
2022/04/06	0	0.00	2	31.25	31.40	-2	2,729	-0.07%
2022/04/01	0	0.00	11	31.45	31.40	-11	2,820	-0.39%
2022/03/30	1	31.50	1	31.70	31.80	0	2,923	0.00%
2022/03/29	0	0.00	1	31.55	31.60	-1	2,934	-0.03%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	9	32.81	1	32.65	32.50	8	2,961	0.27%
2022/03/24	1.2	32.22	10	32.10	32.05	-8.8	2,884	-0.31%
2022/03/21	0	0.00	10	32.35	31.80	-10	3,165	-0.32%
2022/03/17	10	31.10	0	0.00	30.90	10	3,827	0.26%
2022/03/16	1	30.45	1	30.55	30.80	0	4,336	0.00%
2022/03/15	0	0.00	7	30.29	30.10	-7	4,863	-0.14%
2022/03/11	0	0.00	6	30.14	30.25	-6	5,035	-0.12%
2022/03/10	1	29.20	0	0.00	29.80	1	5,025	0.02%
2022/03/08	6	28.13	0	0.00	28.05	6	5,039	0.12%
2022/03/03	5	31.35	0	0.00	30.90	5	5,080	0.10%
2022/03/02	1	31.00	0	0.00	31.05	1	5,109	0.02%
2022/03/01	0	0.00	2	30.95	30.95	-2	5,128	-0.04%
2022/02/24	0	0.00	23	29.97	29.80	-23	5,172	-0.44%
2022/02/23	1	31.10	0	0.00	31.10	1	5,294	0.02%
2022/02/22	0	0.00	1	30.30	30.45	-1	5,351	-0.02%
2022/02/18	11	33.05	10	32.80	32.90	1	6,165	0.02%
2022/02/17	0	0.00	2	31.10	31.30	-2	5,991	-0.03%
2022/02/16	1	31.00	1	31.00	30.90	0	6,002	0.00%
2022/02/15	2	30.90	0	0.00	30.80	2	6,006	0.03%
2022/02/09	0	0.00	1	31.70	32.10	-1	6,165	-0.02%
2022/02/08	1	32.55	6	32.50	32.40	-5	6,235	-0.08%
2022/02/07	1	31.30	8	31.52	31.75	-7	6,379	-0.11%
2022/01/26	0	0.00	2	30.00	30.10	-2	6,411	-0.03%
2022/01/20	2	31.85	0	0.00	31.70	2	6,512	0.03%
2022/01/18	1	31.20	1	30.90	30.90	0	6,525	0.00%
2022/01/17	1	30.80	1	30.80	30.90	0	6,515	0.00%
2022/01/12	0	0.00	1	30.50	30.70	-1	6,483	-0.02%
2022/01/11	1	31.15	0	0.00	30.80	1	6,475	0.02%
2022/01/07	1	31.75	1	31.75	31.35	0	6,437	0.00%
2022/01/06	2	33.33	1	32.85	32.85	1	6,349	0.02%
2022/01/05	0	0.00	0.1	33.50	33.70	-0.1	6,319	0.00%
2022/01/04	20	33.81	1	33.70	33.70	19	6,295	0.30%
2022/01/03	4	34.55	2	34.80	33.95	2	6,221	0.03%
2021/12/29	1	34.00	0	0.00	34.15	1	5,873	0.02%
2021/12/28	15	33.82	9	33.83	34.00	6	5,777	0.10%
2021/12/27	5	33.34	2	33.45	33.30	3	5,681	0.05%
2021/12/24	2	33.25	3	33.43	33.40	-1	5,642	-0.02%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	1	32.95	0	0.00	32.55	1	5,554	0.02%
2021/12/21	0	0.00	6	32.76	32.80	-6	5,534	-0.11%
2021/12/17	7	33.11	11	33.06	32.65	-4	5,463	-0.07%
2021/12/16	2	33.90	7	33.85	33.85	-5	5,397	-0.09%
2021/12/15	3	33.83	5	33.41	34.15	-2	5,268	-0.04%
2021/12/14	32	35.27	74	35.41	34.10	-42	5,100	-0.82%
2021/12/13	1	33.35	19	33.20	33.65	-18	4,555	-0.40%
2021/12/10	102	33.81	53	33.47	33.80	49	4,308	1.14%	大買/
2021/12/09	15	33.25	37	32.90	32.20	-22	3,779	-0.58%
2021/12/08	4	30.30	3	30.12	30.30	1	3,217	0.03%
2021/12/07	4	30.25	0	0.00	30.15	4	3,141	0.13%
2021/12/03	1	29.55	2	29.15	29.35	-1	3,026	-0.03%
2021/12/01	1	28.80	0	0.00	28.85	1	2,974	0.03%
2021/11/30	0	0.00	2	29.15	29.20	-2	2,973	-0.07%
2021/11/29	2	27.78	2	28.30	28.45	0	2,967	0.00%
2021/11/24	0	0.00	1	29.90	30.10	-1	2,840	-0.04%
2021/11/23	0	0.00	3	30.20	29.80	-3	2,797	-0.11%
2021/11/22	1	31.50	3	31.10	30.85	-2	2,729	-0.07%
2021/11/19	1	29.70	1	30.25	29.80	0	2,587	0.00%
2021/11/18	4	31.35	9	31.07	30.10	-5	2,517	-0.20%
2021/11/17	31	31.66	21	31.75	32.05	10	2,279	0.44%
2021/11/16	5	28.75	1	28.75	29.15	4	1,627	0.25%
2021/11/15	0	0.00	2	28.35	28.05	-2	1,549	-0.13%
2021/11/12	1	27.85	0	0.00	27.85	1	1,536	0.07%
2021/11/11	18	28.49	23	28.74	28.10	-5	1,531	-0.33%
2021/11/09	0	0.00	3	27.65	27.75	-3	1,440	-0.21%
2021/11/08	1	28.55	1	28.10	28.10	0	1,384	0.00%
2021/11/05	8	28.78	5	28.55	28.20	3	1,355	0.22%
2021/11/04	22	28.60	2	28.35	28.60	20	1,244	1.61%
2021/11/03	1	27.00	2	26.85	27.00	-1	1,077	-0.09%
2021/11/02	4	27.39	1	27.70	26.50	3	1,010	0.30%
2021/11/01	2	26.70	2	27.15	27.25	0	1,004	0.00%
2021/10/28	12	28.05	6	28.57	27.80	6	1,020	0.59%
2021/10/27	5	28.00	0	0.00	28.30	5	908	0.55%
2021/10/21	0	0.00	1	26.35	25.95	-1	887	-0.11%
2021/10/15	0	0.00	0	25.50	25.60	0	957	0.00%
2021/09/30	0	0.00	1	25.60	25.80	-1	1,419	-0.07%
2021/09/29	1	25.35	11	25.51	25.45	-10	1,428	-0.70%
2021/09/28	0	0.00	5	26.00	26.00	-5	1,449	-0.34%
2021/09/10	1	24.40	1	24.35	24.35	0	1,595	0.00%
2021/09/08	0	0.00	5	24.85	24.15	-5	1,649	-0.30%
2021/09/06	6	25.08	1	24.75	24.75	5	1,650	0.30%
2021/09/01	0	0.00	18	26.54	26.65	-18	1,617	-1.11%
2021/08/27	11	26.21	1	26.15	26.15	10	1,651	0.61%
2021/08/25	0	0.00	15	26.80	26.70	-15	1,703	-0.88%
2021/08/24	15	26.13	0	0.00	26.10	15	1,710	0.88%
2021/08/23	0	0.00	2	26.10	26.35	-2	1,723	-0.12%
2021/08/19	1	25.10	0	0.00	25.20	1	1,731	0.06%
2021/08/17	3	24.85	1	24.55	24.55	2	1,742	0.11%
2021/08/16	0	0.00	1	24.75	24.75	-1	1,743	-0.06%
2021/08/13	6	25.29	0	0.00	25.15	6	1,751	0.34%
2021/08/10	2	26.03	0	0.00	26.05	2	1,813	0.11%
2021/08/09	1	26.80	10	26.80	26.70	-9	1,847	-0.49%
2021/08/06	1	27.15	1	27.20	27.20	0	1,872	0.00%
2021/08/05	11	27.25	2	27.15	27.20	9	1,940	0.46%
2021/08/04	16	27.14	4	27.30	27.10	12	2,029	0.59%
2021/08/03	1	28.15	0	0.00	28.05	1	2,042	0.05%
2021/07/29	2	28.55	0	0.00	28.50	2	2,169	0.09%
2021/07/28	6	28.50	3	28.72	28.60	3	2,232	0.13%
2021/07/27	1	29.90	0	0.00	29.15	1	2,301	0.04%
2021/07/26	0	0.00	2	29.90	29.55	-2	2,424	-0.08%
2021/07/22	5	29.20	0	0.00	29.15	5	2,612	0.19%
2021/07/21	3	29.05	0	0.00	28.55	3	2,639	0.11%
2021/07/20	5	29.62	0	0.00	29.05	5	2,666	0.19%
2021/07/19	1	30.65	1	30.35	30.35	0	2,734	0.00%
2021/07/15	5	30.37	12	30.48	31.65	-7	2,783	-0.25%
2021/07/14	3	29.10	9	29.04	29.05	-6	2,637	-0.23%
2021/07/13	4	28.63	1	28.75	28.45	3	2,645	0.11%
2021/07/12	0	0.00	10	28.18	28.25	-10	2,644	-0.38%
2021/07/09	0	0.00	1	28.10	27.95	-1	2,656	-0.04%
2021/07/08	2	28.20	10	28.15	28.15	-8	2,716	-0.29%
2021/07/05	1	28.85	3	29.07	29.10	-2	3,307	-0.06%
2021/07/02	0	0.00	1	29.00	28.60	-1	3,327	-0.03%
2021/07/01	3	28.45	0	0.00	28.10	3	3,381	0.09%
2021/06/30	1	28.65	1	28.65	28.55	0	3,433	0.00%
2021/06/29	2	28.70	0	0.00	28.60	2	3,572	0.06%
2021/06/28	0	0.00	1	29.00	29.25	-1	3,714	-0.03%
2021/06/25	5	29.09	3	29.17	29.15	2	3,746	0.05%
2021/06/24	2	29.08	6	29.23	29.15	-4	3,814	-0.10%
2021/06/23	0	0.00	0.8	28.60	28.85	-0.8	3,812	-0.02%
2021/06/22	5	27.85	0	0.00	27.90	5	3,888	0.13%
2021/06/18	0	0.00	2	28.95	29.20	-2	3,951	-0.05%
2021/06/17	0	0.00	7	28.71	28.95	-7	4,029	-0.17%
2021/06/16	2	28.10	0	0.00	28.10	2	4,090	0.05%
2021/06/15	0	0.00	1	28.30	28.55	-1	4,110	-0.02%
2021/06/11	3	28.43	0	0.00	28.20	3	4,152	0.07%
2021/06/10	2	28.50	0	0.00	28.45	2	4,243	0.05%
2021/06/09	1	27.65	5	28.10	27.85	-4	4,401	-0.09%
2021/06/08	5	27.95	0	0.00	27.80	5	4,545	0.11%
2021/06/07	0	0.00	6	27.91	28.00	-6	4,572	-0.13%
2021/06/04	5	28.14	0	0.00	28.10	5	4,585	0.11%
2021/06/03	14	28.91	0	0.00	28.85	14	4,665	0.30%
2021/06/02	1	28.65	6	28.73	28.95	-5	4,700	-0.11%
2021/06/01	0	0.00	5	28.40	28.55	-5	4,748	-0.11%
2021/05/31	8	27.96	1	27.85	27.85	7	4,842	0.14%
2021/05/28	1	27.60	0	0.00	27.80	1	4,850	0.02%
2021/05/25	0	0.00	2	27.50	27.25	-2	4,957	-0.04%
2021/05/24	0	0.00	2	26.60	26.75	-2	5,003	-0.04%
2021/05/21	0	0.00	2	26.60	26.50	-2	5,059	-0.04%
2021/05/20	4	26.50	1	26.60	25.85	3	5,109	0.06%
2021/05/19	8	26.15	6	26.53	26.35	2	5,202	0.04%
2021/05/18	2	25.78	5	25.62	26.15	-3	5,233	-0.06%
2021/05/17	0	0.00	11	24.64	24.00	-11	5,247	-0.21%
2021/05/14	4	26.60	2	26.95	26.10	2	5,241	0.04%
2021/05/13	3	26.10	3	26.90	26.60	0	5,244	0.00%
2021/05/12	2	25.60	4	26.33	25.75	-2	5,242	-0.04%
2021/05/11	11	28.82	0	0.00	27.95	11	5,185	0.21%
2021/05/10	5	30.15	0	0.00	29.95	5	5,198	0.10%
2021/05/07	0	0.00	4	30.11	30.40	-4	5,503	-0.07%
2021/05/06	4	29.31	5	28.80	29.20	-1	5,584	-0.02%
2021/05/05	8	31.19	0	0.00	30.10	8	5,533	0.14%
2021/05/04	8	31.50	3	32.32	31.35	5	5,519	0.09%
2021/05/03	6	34.98	0	0.00	34.40	6	5,475	0.11%
2021/04/29	2	34.95	6	34.79	35.00	-4	5,422	-0.07%
2021/04/28	4	33.34	17	33.51	33.50	-13	5,378	-0.24%
2021/04/27	25	33.29	1	33.30	33.25	24	5,484	0.44%
2021/04/26	4	33.34	1	33.40	33.65	3	5,573	0.05%
2021/04/23	2	33.20	1	33.15	33.15	1	5,667	0.02%
2021/04/22	13	34.61	2	34.65	34.00	11	6,057	0.18%
2021/04/21	0	0.00	20	35.82	35.80	-20	6,051	-0.33%
2021/04/20	5.1	36.36	0	0.00	36.30	5.1	6,107	0.08%
2021/04/19	1	36.00	31	36.09	36.05	-30	6,325	-0.47%
2021/04/16	7	35.96	9	35.98	36.05	-2	6,462	-0.03%
2021/04/15	1	36.20	2	35.90	35.95	-1	6,666	-0.02%
2021/04/14	11	35.78	4	36.06	35.80	7	7,531	0.09%
2021/04/13	4	37.28	20	37.45	37.00	-16	8,203	-0.20%
2021/04/12	33	37.70	62	37.63	37.50	-29	8,310	-0.35%
2021/04/09	67	37.90	14	38.01	38.40	53	8,231	0.64%
2021/04/07	0	0.00	10	36.23	36.20	-10	7,935	-0.13%
2021/04/06	6	36.60	1	36.65	36.55	5	7,930	0.06%
2021/04/01	3	37.48	1	37.85	37.05	2	7,991	0.03%
2021/03/31	11	36.84	14	36.91	37.35	-3	8,083	-0.04%
2021/03/29	17	36.66	10	36.53	36.55	7	7,920	0.09%
2021/03/26	2	35.53	3	35.50	35.65	-1	7,902	-0.01%
2021/03/25	15	36.00	16	36.17	35.60	-1	7,992	-0.01%
2021/03/24	3	35.70	0	0.00	35.40	3	7,958	0.04%
2021/03/23	8	35.41	5	35.73	35.25	3	7,951	0.04%
2021/03/22	22	35.69	1	35.15	35.10	21	7,902	0.27%
2021/03/19	10	36.67	20	36.32	36.15	-10	7,840	-0.13%
2021/03/18	25	36.39	8	36.39	36.30	17	7,777	0.22%
2021/03/16	9	36.84	5	37.05	36.65	4	7,828	0.05%
2021/03/15	18	37.57	14	37.46	37.55	4	7,805	0.05%
2021/03/12	2	36.53	40	36.35	36.80	-38	7,689	-0.49%
2021/03/11	29	35.66	1	35.45	35.75	28	7,661	0.37%
2021/03/10	2	35.40	0	0.00	35.35	2	8,028	0.02%
2021/03/09	4	35.54	8	35.61	35.40	-4	8,358	-0.05%
2021/03/08	2	35.08	20	35.99	34.90	-18	8,296	-0.22%
2021/03/05	0	0.00	2	35.45	35.45	-2	8,284	-0.02%
2021/03/04	2	35.28	5	35.36	35.05	-3	8,421	-0.04%
2021/03/03	2	34.35	1	34.00	34.40	1	8,429	0.01%
2021/03/02	7	35.07	0	0.00	34.10	7	8,460	0.08%
2021/02/26	4	34.58	5	34.10	35.10	-1	8,451	-0.01%
2021/02/25	3	34.92	12	35.04	34.85	-9	8,467	-0.11%
2021/02/24	13	35.52	9	35.39	35.10	4	8,468	0.05%
2021/02/23	23	35.49	1	36.25	36.15	22	8,489	0.26%
2021/02/22	7	35.45	0	0.00	35.50	7	8,548	0.08%
2021/02/19	21	35.28	5	35.11	35.40	16	8,515	0.19%
2021/02/18	2	34.05	9	34.04	34.15	-7	8,429	-0.08%
2021/02/17	2	33.20	22	33.31	33.30	-20	8,402	-0.24%
2021/02/05	4	32.98	1	33.60	32.70	3	8,366	0.04%
2021/02/04	2	33.28	2	33.60	33.10	0	8,362	0.00%
2021/02/03	11	33.14	0	0.00	32.95	11	8,460	0.13%
2021/02/02	1	33.60	0	33.60	33.60	1	8,410	0.01%
2021/02/01	2	33.58	7	33.74	33.50	-5	8,381	-0.06%
2021/01/29	96	36.53	41	36.01	34.55	55	8,314	0.66%
2021/01/28	12	35.12	5	35.49	36.00	7	7,984	0.09%
2021/01/27	3	35.17	1.8	35.13	35.30	1.2	7,890	0.01%
2021/01/26	2	35.20	2	34.63	34.65	0	7,871	0.00%
2021/01/25	31	35.29	22	35.53	35.35	9	7,835	0.11%
2021/01/22	2	34.80	19	34.68	35.15	-17	7,803	-0.22%
2021/01/21	0	0.00	2	35.78	34.75	-2	7,725	-0.03%
2021/01/20	18	36.56	11	36.26	35.75	7	7,618	0.09%
2021/01/19	7	38.20	1	37.65	37.45	6	7,470	0.08%
2021/01/18	25	38.21	17	38.49	38.50	8	7,344	0.11%
2021/01/15	50	39.76	31	39.95	38.60	19	7,192	0.26%
2021/01/14	2	38.43	9	38.31	38.35	-7	6,717	-0.10%
2021/01/13	4	37.40	2	37.87	37.80	2	6,604	0.03%
2021/01/12	11	36.93	7	37.10	37.50	4	6,500	0.06%
2021/01/11	14	39.07	28	38.80	38.95	-14	6,249	-0.22%
2021/01/08	5	38.49	15	38.33	38.50	-10	6,084	-0.16%
2021/01/07	59	39.79	10	39.25	39.50	49	5,851	0.84%
2021/01/06	3	38.90	12	38.56	38.90	-9	4,966	-0.18%
2021/01/05	2	33.35	9.8	35.40	35.40	-7.8	4,261	-0.18%
2021/01/04	2	31.90	2	32.15	32.20	0	4,058	0.00%
2020/12/31	2	31.13	0	0.00	31.25	2	3,979	0.05%
2020/12/30	6	31.33	1	31.15	31.15	5	4,017	0.12%
2020/12/29	11	31.56	1	31.75	31.45	10	3,984	0.25%
2020/12/28	4	31.86	5	31.81	31.65	-1	3,921	-0.03%
2020/12/25	5	31.32	8	31.44	32.10	-3	3,840	-0.08%
2020/12/24	1	30.30	0	0.00	30.25	1	3,615	0.03%
2020/12/23	1	29.55	1	29.90	29.85	0	3,619	0.00%
2020/12/22	0	0.00	1	30.50	29.55	-1	3,637	-0.03%
2020/12/21	0	0.00	7	31.11	31.05	-7	3,613	-0.19%
2020/12/18	1	29.75	1	29.65	30.05	0	3,516	0.00%
2020/12/17	2	29.35	1	29.55	29.55	1	3,493	0.03%
2020/12/14	2	30.28	0	0.00	30.25	2	3,463	0.06%
2020/12/11	1	31.15	3	30.12	30.20	-2	3,479	-0.06%
2020/12/10	7	31.06	7	31.17	31.00	0	3,425	0.00%
2020/12/09	1	30.95	0	0.00	31.30	1	3,412	0.03%
2020/12/08	1	31.45	4	31.49	31.35	-3	3,446	-0.09%
2020/12/04	20	31.74	3.9	32.06	32.25	16.1	3,666	0.44%
2020/12/03	17.2	30.80	28	31.59	32.00	-10.8	3,305	-0.33%
2020/12/02	6	29.21	1	29.10	29.10	5	3,022	0.17%
2020/12/01	4	28.94	1	29.00	29.00	3	3,036	0.10%
2020/11/30	22	29.67	1	29.70	29.25	21	3,099	0.68%
2020/11/27	5	29.22	5.8	29.36	29.60	-0.8	2,914	-0.03%
2020/11/26	1	28.80	4	28.81	28.65	-3	2,827	-0.11%
2020/11/25	1	28.40	16	28.88	28.65	-15	2,796	-0.54%
2020/11/24	41	28.37	31	28.54	28.40	10	2,796	0.36%
2020/11/23	23	28.55	24	28.25	28.35	-1	2,750	-0.04%
2020/11/20	1	28.65	20	28.25	28.35	-19	2,726	-0.70%
2020/11/19	33	27.91	13	28.17	28.00	20	2,723	0.73%
2020/11/17	1	27.00	1	27.10	26.90	0	2,638	0.00%
2020/11/16	2	26.98	2	27.13	27.25	0	2,723	0.00%
2020/11/12	2	26.85	0	0.00	26.45	2	2,875	0.07%
2020/11/11	6	27.02	19	27.32	26.75	-13	2,900	-0.45%
2020/11/06	0	0.00	1	26.30	26.05	-1	2,897	-0.03%
2020/11/04	1	26.70	0	0.00	26.25	1	2,991	0.03%
2020/11/03	1	26.50	0	0.00	26.55	1	2,989	0.03%
2020/11/02	7	26.33	0	0.00	26.00	7	3,009	0.23%
2020/10/30	2	25.90	0	0.00	25.80	2	3,074	0.07%
2020/10/29	0	0.00	2	25.85	26.20	-2	3,118	-0.06%
2020/10/28	8	26.89	0	0.00	26.35	8	3,131	0.26%
2020/10/22	0	0.00	2	27.15	27.15	-2	3,330	-0.06%
2020/10/21	0	0.00	1	27.65	27.60	-1	3,384	-0.03%
2020/10/19	0	0.00	1	27.30	27.30	-1	3,543	-0.03%
2020/10/15	1	27.55	1	27.25	27.30	0	3,665	0.00%
2020/10/14	2	27.75	0	0.00	27.70	2	3,709	0.05%
2020/10/13	1	27.30	3	27.30	27.75	-2	3,747	-0.05%
2020/10/12	3	27.07	0	0.00	27.15	3	3,735	0.08%
2020/10/08	0	0.00	2	27.30	27.20	-2	3,744	-0.05%
2020/10/07	0	0.00	7	27.67	27.45	-7	3,762	-0.19%
2020/10/06	0	0.00	7	26.61	26.80	-7	3,765	-0.19%
2020/10/05	1	26.00	0	0.00	26.15	1	3,832	0.03%
2020/09/30	2	25.53	2	25.75	25.80	0	3,952	0.00%
2020/09/29	9	25.43	1	25.35	25.35	8	3,924	0.20%
2020/09/28	0	0.00	10	25.55	25.50	-10	3,944	-0.25%
2020/09/25	7	25.84	0	0.00	25.05	7	3,973	0.18%
2020/09/24	6	26.19	2	26.18	26.00	4	3,953	0.10%
2020/09/23	2	26.98	10	27.00	26.90	-8	3,925	-0.20%
2020/09/22	3	27.43	4	27.46	27.25	-1	3,948	-0.03%
2020/09/21	3	27.80	1	27.80	27.80	2	3,932	0.05%
2020/09/18	5	28.09	0	0.00	27.75	5	3,937	0.13%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/16	4	28.19	16	28.05	28.00	-12	4,055	-0.30%
2020/09/15	13	28.66	0	0.00	28.35	13	4,104	0.32%
2020/09/11	1	28.80	2	28.48	28.40	-1	4,226	-0.02%
2020/09/10	2	29.90	6	29.86	29.25	-4	4,185	-0.10%
2020/09/09	1	28.90	8	28.26	28.95	-7	3,935	-0.18%
2020/09/07	23	28.62	2	28.95	28.30	21	3,934	0.53%
2020/09/04	2	28.40	2	28.48	28.50	0	3,948	0.00%
2020/09/03	2	29.00	0	0.00	28.20	2	3,955	0.05%
2020/09/02	1	27.65	2	27.88	27.75	-1	3,876	-0.03%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0	0.00	1	28.15	27.95	-1	4,037	-0.02%
2020/08/28	2	28.70	3	28.48	28.15	-1	4,068	-0.02%
2020/08/27	1	28.45	1	28.15	28.25	0	4,073	0.00%
2020/08/25	5	28.62	3	28.73	28.50	2	4,116	0.05%
2020/08/24	1	27.80	0	0.00	28.15	1	4,052	0.02%
2020/08/21	1.2	27.88	5	28.00	27.90	-3.8	4,076	-0.09%
2020/08/20	5	26.96	2	27.90	26.95	3	4,065	0.07%
2020/08/19	7	29.49	2	29.30	29.70	5	4,001	0.12%
2020/08/18	0	0.00	1	28.25	28.30	-1	3,887	-0.03%
2020/08/17	1	28.05	11	28.10	28.20	-10	3,907	-0.26%
2020/08/13	7	27.06	9	27.38	27.40	-2	4,138	-0.05%
2020/08/12	2	26.30	1	26.85	26.85	1	4,120	0.02%
2020/08/11	1	27.10	2	26.90	25.95	-1	4,113	-0.02%
2020/08/10	0	0.00	1	26.55	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	1	26.65	26.25	-1	4,124	-0.02%
2020/08/06	0	0.00	2	26.20	26.40	-2	4,173	-0.05%
2020/08/05	8	26.04	3	26.38	26.35	5	4,248	0.12%
2020/07/30	2	23.93	2	24.18	24.65	0	5,638	0.00%
2020/07/29	2	23.00	0	0.00	23.10	2	5,731	0.03%
2020/07/28	1	23.30	2	23.95	23.95	-1	5,766	-0.02%
2020/07/24	1	25.85	5	25.80	25.65	-4	5,772	-0.07%
2020/07/21	5	27.75	0	0.00	27.75	5	5,658	0.09%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/16	0	0.00	5	28.20	28.15	-5	5,662	-0.09%
2020/07/14	1	28.00	1	28.05	28.00	0	5,734	0.00%
2020/07/13	0	0.00	1	27.85	27.95	-1	5,748	-0.02%
2020/07/09	1	28.40	3	28.42	28.45	-2	6,117	-0.03%
2020/07/08	2	27.90	1	27.95	27.75	1	6,186	0.02%
2020/07/07	0	0.00	2	27.85	27.75	-2	6,179	-0.03%
2020/07/06	2	27.85	16	27.95	27.95	-14	6,177	-0.23%
2020/07/01	0	0.00	1	27.70	27.65	-1	6,175	-0.02%
2020/06/29	1	27.35	0	0.00	27.30	1	6,185	0.02%
2020/06/23	0	0.00	1	27.30	27.20	-1	6,216	-0.02%
2020/06/22	1	25.90	0	0.00	26.05	1	6,132	0.02%
2020/06/18	0	0.00	1.1	27.15	27.20	-1.1	6,036	-0.02%
2020/06/17	1	27.25	5	27.39	27.40	-4	5,984	-0.07%
2020/06/16	1	27.30	1	27.30	27.30	0	6,004	0.00%
2020/06/15	1	27.30	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	26.90	2	26.55	27.00	-1	6,006	-0.02%
2020/06/11	1	26.90	8	27.24	27.05	-7	6,006	-0.12%
2020/06/10	1	27.45	5	27.36	27.45	-4	5,972	-0.07%
2020/06/09	0	0.00	2	27.30	27.30	-2	6,009	-0.03%
2020/06/08	39	27.44	39	27.25	27.25	0	6,019	0.00%
2020/06/05	66	27.10	69	27.37	27.05	-3	6,044	-0.05%
2020/06/03	3	26.67	0	0.00	26.60	3	5,869	0.05%
2020/06/02	4	26.58	2	26.60	26.60	2	5,841	0.03%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/29	1	26.60	3	26.65	26.55	-2	5,783	-0.03%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	5	26.60	5	26.60	26.65	0	5,753	0.00%
2020/05/26	3	26.68	5	26.60	26.65	-2	5,740	-0.03%
2020/05/25	0	0.00	35	26.70	26.70	-35	5,704	-0.61%
2020/05/22	4	26.88	16	26.78	26.65	-12	5,684	-0.21%
2020/05/21	39	26.70	17	26.69	26.90	22	5,642	0.39%
2020/05/20	0	0.00	217	26.10	26.20	-217	5,379	-4.03%	大賣/鉅額交易
2020/05/19	1	26.10	3	26.25	26.15	-2	5,350	-0.04%
2020/05/15	2	25.93	4	26.00	26.00	-2	5,271	-0.04%
2020/05/14	5	26.04	2	26.05	26.00	3	5,242	0.06%
2020/05/13	4	26.05	2	26.10	26.10	2	5,201	0.04%
2020/05/12	8	25.94	2	26.00	26.05	6	5,256	0.11%
2020/05/11	5	26.14	1	26.15	26.15	4	5,182	0.08%
2020/05/08	10	26.40	1	26.15	26.25	9	5,091	0.18%
2020/05/07	5	26.67	82	26.34	26.65	-77	4,876	-1.58%
2020/05/06	30	26.06	32	25.86	25.30	-2	4,417	-0.05%
2020/05/05	0	0.00	13	26.75	26.75	-13	3,692	-0.35%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	12	22.80	0	0.00	22.15	12	3,542	0.34%
2020/04/29	2	22.40	3	22.20	22.35	-1	3,509	-0.03%
2020/04/28	0	0.00	5	21.70	21.95	-5	3,447	-0.15%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/23	202	20.99	2	21.00	20.95	200	3,409	5.87%	大買/鉅額交易
2020/04/22	1	20.65	5	20.71	20.80	-4	3,387	-0.12%
2020/04/21	3	20.65	2	20.20	20.20	1	3,324	0.03%
2020/04/20	1	20.75	1	20.85	20.95	0	3,265	0.00%
2020/04/17	2	20.80	10	20.87	20.55	-8	3,240	-0.25%
2020/04/16	4	20.95	3	20.90	20.85	1	3,157	0.03%
2020/04/15	3	20.80	19	20.76	20.90	-16	3,105	-0.52%
2020/04/14	26	20.31	7	20.74	21.05	19	2,969	0.64%
2020/04/13	0	0.00	5	19.42	20.00	-5	2,621	-0.19%
2020/04/10	2	18.20	0	0.00	18.20	2	2,459	0.08%
2020/04/08	0	0.00	1	17.95	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	3	17.38	17.40	-3	2,416	-0.12%
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/03/31	0	0.00	10	16.50	16.60	-10	2,400	-0.42%
2020/03/30	11	16.00	1	16.20	16.30	10	2,354	0.42%
2020/03/25	1	15.60	10	15.65	15.55	-9	2,271	-0.40%
2020/03/24	12	15.16	0	0.00	15.00	12	2,274	0.53%
2020/03/23	10	14.70	10	14.60	14.50	0	2,264	0.00%
2020/03/20	68	15.30	0	0.00	15.40	68	2,274	2.99%
2020/03/19	4	14.11	3	14.10	14.10	1	2,221	0.05%
2020/03/18	12	15.96	10	15.67	15.60	2	2,341	0.09%
2020/03/17	4	16.49	10	16.83	16.00	-6	2,311	-0.26%
2020/03/16	3	17.93	0	0.00	17.30	3	2,284	0.13%
2020/03/13	18	17.63	10	17.80	17.80	8	2,241	0.36%
2020/03/12	2	20.00	0	0.00	19.55	2	2,211	0.09%
2020/03/11	4	20.91	0	0.00	20.40	4	2,177	0.18%
2020/03/10	2	19.83	0	0.00	20.50	2	2,120	0.09%
2020/03/09	1	20.50	0	0.00	20.30	1	2,086	0.05%
2020/03/04	10	21.30	10	21.20	21.20	0	2,081	0.00%
2020/03/02	1	20.65	0	0.00	21.00	1	2,076	0.05%
2020/02/25	0	0.00	16	21.00	21.80	-16	2,030	-0.79%
2020/02/24	0	0.00	1	21.70	21.65	-1	2,006	-0.05%
2020/02/21	0	0.00	5	22.10	21.90	-5	2,005	-0.25%
2020/02/20	0	0.00	15	22.10	21.90	-15	1,994	-0.75%
2020/02/19	15	21.95	0	0.00	21.95	15	1,995	0.75%
2020/02/17	20	21.85	10	21.90	21.85	10	2,010	0.50%
2020/02/13	15	21.85	0	0.00	21.85	15	1,991	0.75%
2020/02/12	0	0.00	2	21.03	21.20	-2	1,884	-0.11%
2020/02/11	15	20.62	10	20.75	20.75	5	1,879	0.27%
2020/02/07	0	0.00	15	20.45	20.30	-15	1,892	-0.79%
2020/02/06	16	20.69	1	20.70	20.80	15	1,938	0.77%
2020/02/05	3	20.48	5	20.76	20.55	-2	1,942	-0.10%
2020/02/04	1	19.75	15	20.05	20.30	-14	1,947	-0.72%
2020/02/03	18	19.64	0	0.00	19.75	18	1,960	0.92%
2020/01/30	2	20.80	200	20.50	20.45	-198	1,925	-10.28%	大賣/鉅額交易
2020/01/20	3	22.70	16	22.75	22.70	-13	1,857	-0.70%
2020/01/17	15	22.85	5	22.90	22.90	10	1,878	0.53%
2020/01/16	0	0.00	15	22.80	22.90	-15	1,898	-0.79%
2020/01/15	15	22.65	0	0.00	22.50	15	1,907	0.79%
2020/01/13	17	22.59	14	22.30	22.50	3	1,977	0.15%
2020/01/09	14	22.07	0	0.00	22.10	14	2,173	0.64%
2020/01/08	3	21.92	0	0.00	21.90	3	2,278	0.13%
2020/01/07	2	22.23	0	0.00	22.20	2	2,277	0.09%
2020/01/06	1	22.50	18	22.65	22.45	-17	2,302	-0.74%
2020/01/03	0	0.00	4	23.70	23.20	-4	2,294	-0.17%
2019/12/30	18	23.75	15	23.85	23.75	3	2,330	0.13%
2019/12/27	4	23.90	0	0.00	23.70	4	2,330	0.17%
2019/12/26	15	23.70	1	23.55	23.70	14	2,326	0.60%
2019/12/25	1	23.45	1	23.40	23.45	0	2,325	0.00%
2019/12/24	1	23.35	3	23.40	23.40	-2	2,342	-0.09%
2019/12/23	0	0.00	10	23.45	23.35	-10	2,359	-0.42%
2019/12/20	10	23.50	0	0.00	23.45	10	2,375	0.42%
2019/12/19	4	23.58	1	23.55	23.55	3	2,383	0.13%
2019/12/18	6	23.58	2	23.55	23.60	4	2,351	0.17%
2019/12/17	0	0.00	12	23.64	23.55	-12	2,387	-0.50%
2019/12/16	12	23.32	0	0.00	23.40	12	2,458	0.49%
2019/12/13	9	23.76	2	23.00	23.00	7	2,504	0.28%
2019/12/12	0	0.00	6	22.94	22.70	-6	2,415	-0.25%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/10	2.7	22.34	0	0.00	22.30	2.7	2,400	0.11%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/12/05	3	21.78	0	0.00	21.75	3	2,455	0.12%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/12/02	1	21.95	0	0.00	21.75	1	2,703	0.04%
2019/11/29	0	0.00	10	22.35	22.20	-10	2,703	-0.37%
2019/11/27	0	0.00	2	22.63	22.60	-2	2,802	-0.07%
2019/11/26	11	22.69	0	0.00	22.60	11	2,879	0.38%
2019/11/22	1	22.80	1	22.75	22.70	0	3,350	0.00%
2019/11/21	1	22.80	1	22.70	22.70	0	3,402	0.00%
2019/11/20	0	0.00	2	23.08	22.90	-2	3,471	-0.06%
2019/11/19	1	23.00	2	23.00	23.00	-1	3,567	-0.03%
2019/11/14	2	22.88	1	22.95	22.85	1	3,709	0.03%
2019/11/11	3	22.60	0	0.00	22.60	3	3,936	0.08%
2019/11/07	1	22.90	15	22.95	22.85	-14	4,288	-0.33%
2019/11/06	13	23.06	1	23.10	23.10	12	4,492	0.27%
2019/11/05	5	23.20	1	23.00	23.10	4	4,537	0.09%
2019/11/04	1	22.35	1	22.45	22.45	0	4,550	0.00%
2019/11/01	16	22.24	1	22.20	22.20	15	4,580	0.33%
2019/10/31	2	22.78	2	22.73	22.50	0	4,626	0.00%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	0	0.00	10	23.60	23.45	-10	4,989	-0.20%
2019/10/24	11	23.87	12	23.94	23.85	-1	5,145	-0.02%
2019/10/23	10	23.85	29	24.03	23.95	-19	5,511	-0.34%
2019/10/22	11	23.95	7	24.00	23.95	4	5,525	0.07%
2019/10/21	0	0.00	10	24.05	23.95	-10	5,553	-0.18%
2019/10/18	21	24.68	4	24.46	24.50	17	5,544	0.31%
2019/10/16	4	24.39	5	24.21	24.40	-1	5,427	-0.02%
2019/10/14	2	23.70	0	0.00	23.20	2	5,387	0.04%
2019/10/04	0	0.00	1	24.10	23.85	-1	5,417	-0.02%
2019/10/02	1	23.70	1	23.65	23.65	0	5,381	0.00%
2019/10/01	9	23.44	0	0.00	23.35	9	5,384	0.17%
2019/09/26	1	23.90	1	24.05	23.90	0	5,338	0.00%
2019/09/25	2	23.80	1	23.75	23.75	1	5,326	0.02%
2019/09/24	3	24.20	1	24.10	24.10	2	5,320	0.04%
2019/09/23	6	24.35	3	24.42	24.40	3	5,308	0.06%
2019/09/20	0	0.00	9	24.10	24.35	-9	5,316	-0.17%
2019/09/19	11	24.27	132	24.50	24.15	-121	5,254	-2.30%	大賣/鉅額交易
2019/09/18	3	24.90	2	24.93	24.85	1	5,157	0.02%
2019/09/17	104	24.95	12	25.06	25.15	92	5,087	1.81%	大買/
2019/09/16	1	24.65	1	24.75	24.70	0	5,025	0.00%
2019/09/11	5	24.65	20	24.70	24.65	-15	4,995	-0.30%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	0	0.00	13	24.86	24.65	-13	4,934	-0.26%
2019/09/06	3	24.78	16	24.60	24.60	-13	4,866	-0.27%
2019/09/05	19	24.93	7	25.00	25.05	12	4,808	0.25%
2019/09/04	17	24.39	16	24.34	24.30	1	4,680	0.02%
2019/09/03	1	24.60	2	24.60	24.55	-1	4,642	-0.02%
2019/09/02	1	24.60	30	24.70	24.65	-29	4,630	-0.63%
2019/08/30	51	24.80	16	24.95	24.50	35	4,591	0.76%
2019/08/29	13	24.31	5	24.44	24.50	8	4,523	0.18%
2019/08/28	21	24.90	16	25.21	24.80	5	4,445	0.11%
2019/08/27	25	24.93	58	24.91	25.00	-33	4,189	-0.79%
2019/08/26	2	23.65	13	23.87	23.65	-11	4,022	-0.27%
2019/08/23	19	24.36	54	24.30	24.15	-35	4,017	-0.87%
2019/08/22	0	0.00	18	24.24	24.30	-18	3,947	-0.46%
2019/08/21	0	0.00	3	23.60	23.90	-3	3,842	-0.08%
2019/08/20	38	23.98	0	0.00	23.75	38	3,787	1.00%
2019/08/19	3	24.03	18	24.19	23.95	-15	3,732	-0.40%
2019/08/16	25	24.08	2	24.03	24.00	23	3,679	0.63%
2019/08/15	13	23.69	6	23.68	23.90	7	3,581	0.20%
2019/08/14	22	23.60	2	23.65	23.45	20	3,496	0.57%
2019/08/13	0	0.00	14	23.60	23.25	-14	3,417	-0.41%
2019/08/12	16	24.50	20	24.52	24.40	-4	3,258	-0.12%
2019/08/08	209	23.99	7	23.91	23.95	202	3,059	6.60%	大買/鉅額交易
2019/08/07	1	23.15	19	23.22	23.10	-18	2,846	-0.63%
2019/08/06	15	22.04	4	22.40	22.70	11	2,778	0.40%
2019/08/05	18	22.72	27	22.70	22.65	-9	2,760	-0.33%
2019/08/02	5	22.30	10	22.20	22.50	-5	2,744	-0.18%
2019/08/01	67	22.80	2	22.95	22.90	65	2,708	2.40%
2019/07/31	1	22.70	216	22.51	22.90	-215	2,698	-7.97%	大賣/鉅額交易
2019/07/30	2	22.58	12	22.65	22.60	-10	2,631	-0.38%
2019/07/29	32	22.84	10	22.95	22.95	22	2,515	0.87%
2019/07/26	9	22.49	16	22.40	22.40	-7	2,410	-0.29%
2019/07/25	3	22.37	19	22.07	21.90	-16	2,313	-0.69%
2019/07/24	0	0.00	22	20.67	20.70	-22	1,937	-1.14%
2019/07/22	16	20.25	0	0.00	20.25	16	2,036	0.79%
2019/07/18	0	0.00	46	20.71	20.45	-46	2,207	-2.08%
2019/07/16	5	20.88	0	0.00	20.75	5	2,195	0.23%
2019/07/15	16	20.80	4	20.65	20.90	12	2,164	0.55%
2019/07/12	0	0.00	2	20.30	20.25	-2	2,150	-0.09%
2019/07/11	0	0.00	5	20.25	20.20	-5	2,165	-0.23%
2019/07/10	0	0.00	2	20.10	20.00	-2	2,188	-0.09%
2019/07/09	0	0.00	2	20.00	20.00	-2	2,213	-0.09%
2019/07/05	206	20.17	2	20.13	20.20	204	2,243	9.09%	大買/鉅額交易
2019/07/04	0	0.00	10	19.95	19.85	-10	2,236	-0.45%
2019/07/01	1	20.20	10	20.25	20.15	-9	2,299	-0.39%
2019/06/28	3	19.82	1	19.75	19.85	2	2,303	0.09%
2019/06/27	2	19.50	2	19.70	19.70	0	2,347	0.00%
2019/06/24	2	19.10	2	19.40	19.45	0	2,353	0.00%
2019/06/20	0	0.00	2	19.45	19.50	-2	2,380	-0.08%
2019/06/19	0	0.00	2	19.35	19.35	-2	2,496	-0.08%
2019/06/18	2	19.10	2	19.15	19.15	0	2,744	0.00%
2019/06/17	10	19.35	0	0.00	19.25	10	2,859	0.35%
2019/06/13	26	19.64	7	19.46	19.55	19	2,980	0.64%
2019/06/12	0	0.00	2	19.30	19.35	-2	2,989	-0.07%
2019/06/11	0	0.00	5	19.16	19.20	-5	3,014	-0.17%
2019/06/10	0	0.00	3	19.10	19.10	-3	3,033	-0.10%
2019/06/06	0	0.00	2	18.95	18.90	-2	3,079	-0.06%
2019/06/05	1	19.15	1	19.10	19.10	0	3,097	0.00%
2019/06/04	0	0.00	10	18.90	18.95	-10	3,112	-0.32%
2019/05/31	15	19.15	0	0.00	19.20	15	3,120	0.48%
2019/05/30	0	0.00	1	18.75	18.85	-1	3,105	-0.03%
2019/05/24	0	0.00	5	17.75	17.75	-5	3,255	-0.15%
2019/05/22	7	18.01	16	18.10	17.90	-9	3,466	-0.26%
2019/05/21	1	17.90	1	17.90	17.90	0	3,532	0.00%
2019/05/17	17	17.99	0	0.00	17.70	17	3,567	0.48%
2019/05/16	2	18.10	2	17.90	17.85	0	3,566	0.00%
2019/05/15	2	18.25	26	18.03	18.20	-24	3,561	-0.67%
2019/05/14	14	17.88	1	18.00	17.85	13	3,562	0.36%
2019/05/10	0	0.00	10	18.65	18.75	-10	3,521	-0.28%
2019/05/09	1	19.50	0	0.00	19.10	1	3,511	0.03%
2019/05/08	2	19.75	222	19.71	19.70	-220	3,471	-6.34%	大賣/鉅額交易
2019/05/07	32	20.02	2	20.10	19.95	30	3,448	0.87%
2019/05/06	9	20.13	2	19.90	19.90	7	3,432	0.20%
2019/05/03	10	20.70	2	20.55	20.65	8	3,372	0.24%
2019/05/02	11.1	20.49	33	20.21	20.65	-21.9	3,314	-0.66%
2019/04/30	27	19.95	0	0.00	19.95	27	3,251	0.83%
2019/04/29	5	20.17	0	0.00	19.80	5	3,266	0.15%
2019/04/26	3	20.47	4	20.40	20.35	-1	3,205	-0.03%
2019/04/25	0	0.00	14	20.68	20.55	-14	3,170	-0.44%
2019/04/23	0	0.00	1	20.00	19.90	-1	3,293	-0.03%
2019/04/22	2	19.95	10	20.03	20.00	-8	3,424	-0.23%
2019/04/19	2	19.70	3	19.75	19.70	-1	3,462	-0.03%
2019/04/18	1	20.00	0	0.00	19.60	1	3,514	0.03%
2019/04/17	3	19.93	0	0.00	20.05	3	3,613	0.08%
2019/04/15	0	0.00	10	19.70	19.70	-10	3,712	-0.27%
2019/04/12	0	0.00	2	19.80	19.70	-2	3,699	-0.05%
2019/04/11	0	0.00	12	19.89	19.80	-12	3,703	-0.32%
2019/04/10	2	20.25	5	20.20	20.15	-3	3,670	-0.08%
2019/04/08	13	20.41	0	0.00	20.35	13	3,693	0.35%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/04/01	22	19.96	0	0.00	20.00	22	3,629	0.61%
2019/03/27	0	0.00	10	19.95	19.80	-10	3,640	-0.27%
2019/03/26	14	19.84	0	0.00	19.85	14	3,639	0.38%
2019/03/22	2	20.03	9	19.97	19.90	-7	3,661	-0.19%
2019/03/21	14	20.95	10	20.88	20.60	4	3,556	0.11%
2019/03/20	6	20.20	4	20.23	20.60	2	3,315	0.06%
2019/03/19	0	0.00	2	19.85	19.85	-2	3,244	-0.06%
2019/03/18	1	19.90	4	19.70	19.75	-3	3,269	-0.09%
2019/03/15	0	0.00	1	19.30	19.30	-1	3,228	-0.03%
2019/03/14	1	19.10	4	19.24	19.10	-3	3,246	-0.09%
2019/03/12	0	0.00	1	19.85	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/07	1	19.20	0	0.00	19.00	1	3,493	0.03%
2019/03/05	2	19.35	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	10	19.30	19.50	-10	3,557	-0.28%
2019/02/25	10	19.50	1	19.50	19.35	9	3,520	0.26%
2019/02/22	0	0.00	29	19.03	19.20	-29	3,538	-0.82%
2019/02/21	0	0.00	13	18.48	18.45	-13	3,413	-0.38%
2019/02/20	0	0.00	13	18.31	18.35	-13	3,353	-0.39%
2019/02/19	0	0.00	2	18.10	17.95	-2	3,316	-0.06%
2019/02/18	0	0.00	2	17.60	17.60	-2	3,320	-0.06%
2019/02/15	2	17.80	0	0.00	17.80	2	3,313	0.06%
2019/02/13	1	18.00	8	18.02	18.00	-7	3,359	-0.21%
2019/02/12	2	18.00	0	0.00	18.15	2	3,354	0.06%
2019/02/11	1	17.90	7	18.06	17.95	-6	3,348	-0.18%
2019/01/28	1	17.70	0	0.00	17.75	1	3,323	0.03%
2019/01/24	11	17.55	0	0.00	17.55	11	3,418	0.32%
2019/01/23	3	17.50	0	0.00	17.55	3	3,415	0.09%
2019/01/22	4	17.71	17	17.81	17.50	-13	3,414	-0.38%
2019/01/21	2	18.43	0	0.00	17.90	2	3,388	0.06%
2019/01/18	1	17.95	2	18.10	18.20	-1	3,368	-0.03%
2019/01/17	6	18.08	0	0.00	17.90	6	3,358	0.18%
2019/01/16	21	18.47	20	18.38	18.35	1	3,303	0.03%
2019/01/15	26	18.17	11	18.23	18.35	15	3,136	0.48%
2019/01/14	7	18.10	8	18.19	18.15	-1	2,912	-0.03%
2019/01/11	3	17.90	2	18.03	17.90	1	2,773	0.04%
2019/01/10	6	17.90	6	17.98	17.90	0	2,693	0.00%
2019/01/09	30	18.11	11	18.14	18.35	19	2,634	0.72%
2019/01/08	3	17.73	0	0.00	17.60	3	2,495	0.12%
2019/01/07	204	17.50	6	17.56	17.65	198	2,410	8.21%	大買/鉅額交易
2019/01/03	0	0.00	11	16.70	16.65	-11	2,368	-0.46%
2019/01/02	0	0.00	15	16.62	16.65	-15	2,365	-0.63%
2018/12/28	10	16.55	0	0.00	16.55	10	2,364	0.42%
2018/12/24	1	16.75	0	0.00	16.80	1	2,319	0.04%
2018/12/21	2	16.10	2	16.20	16.25	0	2,315	0.00%
2018/12/19	1	16.80	1	16.70	16.70	0	2,241	0.00%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/17	4	17.31	1	17.85	17.10	3	2,190	0.14%
2018/12/12	0	0.00	1	17.20	17.20	-1	2,129	-0.05%
2018/12/11	16	16.96	16	17.12	17.10	0	2,087	0.00%
2018/12/10	5	16.95	0	0.00	16.75	5	2,024	0.25%
2018/12/07	0	0.00	2	17.00	17.00	-2	1,981	-0.10%
2018/12/06	2	16.50	0	0.00	16.40	2	1,953	0.10%
2018/12/05	0	0.00	4	17.23	17.25	-4	1,902	-0.21%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/11/29	0	0.00	1	16.95	16.30	-1	1,738	-0.06%
2018/11/28	1	16.05	0	0.00	16.10	1	1,690	0.06%
2018/11/27	0	0.00	4	15.90	15.95	-4	1,671	-0.24%
2018/11/26	1	15.40	1	15.45	15.50	0	1,654	0.00%
2018/11/23	1	15.75	3	15.55	15.40	-2	1,648	-0.12%
2018/11/22	3	16.10	3	15.80	15.70	0	1,642	0.00%
2018/11/21	2	16.05	3	16.10	15.90	-1	1,627	-0.06%
2018/11/16	3	15.37	1	15.35	15.45	2	1,559	0.13%
2018/11/15	3	15.30	2	15.40	15.30	1	1,536	0.07%
2018/11/12	0	0.00	8	15.25	15.30	-8	1,516	-0.53%
2018/11/07	0	0.00	1	14.55	14.70	-1	1,617	-0.06%
2018/11/01	1	14.00	1	14.20	14.20	0	1,807	0.00%
2018/10/29	1	13.15	1	13.35	13.15	0	1,871	0.00%
2018/10/26	0	0.00	2	13.80	13.35	-2	1,913	-0.10%
2018/10/22	0	0.00	10	14.25	14.60	-10	1,947	-0.51%
2018/10/18	8	14.05	0	0.00	14.10	8	1,971	0.41%
2018/10/17	10	13.95	0	0.00	14.00	10	2,005	0.50%
2018/10/16	0	0.00	2	13.90	13.80	-2	2,084	-0.10%
2018/10/15	0	0.00	20	13.55	13.60	-20	2,160	-0.93%
2018/10/12	21	13.46	0	0.00	13.75	21	2,205	0.95%
2018/10/11	0	0.00	2	13.85	13.85	-2	2,342	-0.09%
2018/10/04	0	0.00	11	16.11	16.20	-11	2,466	-0.45%
2018/10/03	20	16.00	10	15.90	16.00	10	2,486	0.40%
2018/09/28	0	0.00	5	16.20	16.20	-5	2,596	-0.19%
2018/09/27	1	16.05	1	16.20	16.25	0	2,628	0.00%
2018/09/26	1	15.85	0	0.00	15.95	1	2,741	0.04%
2018/09/25	0	0.00	20	15.80	15.80	-20	2,813	-0.71%
2018/09/20	15	15.60	0	0.00	15.50	15	2,898	0.52%
2018/09/19	5	15.75	11	15.80	15.85	-6	2,904	-0.21%
2018/09/18	1	15.75	0	0.00	15.75	1	2,896	0.03%
2018/09/17	8	15.60	29	15.55	15.70	-21	2,894	-0.73%
2018/09/14	1	15.45	0	0.00	15.55	1	2,901	0.03%
2018/09/10	35.3	15.37	0	0.00	14.80	35.3	2,985	1.18%
2018/09/07	4	15.35	0	0.00	15.40	4	2,976	0.13%
2018/09/06	3	16.12	0	0.00	16.00	3	2,944	0.10%
2018/09/05	1	17.00	48	16.88	16.65	-47	2,909	-1.62%
2018/09/04	2	17.70	2	17.40	17.35	0	2,899	0.00%
2018/08/31	28	17.40	0	0.00	17.65	28	2,921	0.96%
2018/08/29	0.1	17.65	29	17.60	17.65	-28.9	2,978	-0.97%
2018/08/28	5	17.65	0	0.00	17.65	5	3,009	0.17%
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/24	28	16.90	30	16.80	16.90	-2	3,131	-0.06%
2018/08/23	5	16.85	0	0.00	16.90	5	3,147	0.16%
2018/08/21	3	16.77	0	0.00	16.85	3	3,203	0.09%
2018/08/20	15	17.00	1	16.60	16.60	14	3,241	0.43%
2018/08/17	16	16.95	33	16.94	16.90	-17	3,233	-0.53%
2018/08/16	36	16.79	0	0.00	16.80	36	3,223	1.12%
2018/08/15	5	17.55	24	17.70	17.60	-19	3,140	-0.61%
2018/08/14	24	17.70	0	0.00	17.80	24	3,162	0.76%
2018/08/13	4	17.80	0	0.00	17.80	4	3,148	0.13%
2018/08/10	14	19.49	0	0.00	19.30	14	3,056	0.46%
2018/08/09	2	19.30	0	0.00	19.25	2	3,118	0.06%
2018/08/08	0	0.00	5	19.45	19.40	-5	3,124	-0.16%
2018/08/07	0	0.00	3	19.85	19.85	-3	3,083	-0.10%
2018/08/03	0	0.00	13	20.55	20.80	-13	3,008	-0.43%
2018/08/02	4	20.68	8	21.25	20.60	-4	2,990	-0.13%
2018/08/01	0	0.00	8	21.24	21.20	-8	2,954	-0.27%
2018/07/27	29	21.17	0	0.00	21.35	29	2,973	0.98%
2018/07/26	1	21.30	5	21.20	21.25	-4	2,975	-0.13%
2018/07/25	1	21.30	21	21.31	21.20	-20	2,977	-0.67%
2018/07/24	30	21.53	1	21.10	21.75	29	2,958	0.98%
2018/07/23	6	21.12	29	21.11	20.90	-23	2,939	-0.78%
2018/07/20	27	22.45	0	0.00	22.45	27	2,879	0.94%
2018/07/19	1	22.70	2	22.65	22.65	-1	2,830	-0.04%
2018/07/18	2	22.75	4	22.94	23.00	-2	2,858	-0.07%
2018/07/16	4	22.30	2	22.30	22.10	2	2,825	0.07%
2018/07/13	0	0.00	52	22.02	22.25	-52	2,785	-1.87%
2018/07/12	5	21.45	0	0.00	21.50	5	2,789	0.18%
2018/07/10	47	21.95	47	21.85	21.95	0	2,826	0.00%
2018/07/09	5	21.50	0	0.00	21.85	5	2,850	0.18%
2018/07/06	52	21.55	0	0.00	21.60	52	2,882	1.80%
2018/07/05	0	0.00	50	21.68	21.50	-50	2,921	-1.71%
2018/07/04	0	0.00	1	22.40	22.15	-1	2,974	-0.03%
2018/07/03	10	21.80	2	22.00	21.70	8	2,915	0.27%
2018/07/02	0	0.00	10	22.00	21.55	-10	2,889	-0.35%
2018/06/29	3	21.55	5	21.46	21.65	-2	2,876	-0.07%
2018/06/21	3	21.00	0	0.00	21.00	3	3,077	0.10%
2018/06/20	48	21.30	6	21.50	21.20	42	3,100	1.35%
2018/06/19	0	0.00	47	21.80	21.60	-47	3,094	-1.52%
2018/06/12	47	21.50	0	0.00	21.75	47	3,121	1.51%
2018/06/08	2	21.35	50	21.67	21.35	-48	3,112	-1.54%
2018/06/07	2	21.95	0	0.00	21.75	2	3,108	0.06%
2018/06/06	1	21.95	3	21.90	21.90	-2	3,152	-0.06%
2018/06/04	0	0.00	3	22.10	21.95	-3	3,398	-0.09%
2018/06/01	14	21.98	1	21.90	21.90	13	3,347	0.39%
2018/05/31	1	21.25	1	21.30	21.45	0	3,259	0.00%
2018/05/30	0	0.00	2	20.75	21.05	-2	3,279	-0.06%
2018/05/29	10	21.50	4	21.50	21.10	6	3,290	0.18%
2018/05/28	49	21.17	0	0.00	21.20	49	3,286	1.49%
2018/05/25	0	0.00	1	20.45	20.60	-1	3,296	-0.03%
2018/05/23	0	0.00	38	20.71	20.60	-38	3,331	-1.14%
2018/05/22	0	0.00	2	20.80	20.60	-2	3,346	-0.06%
2018/05/21	7	20.35	0	0.00	20.35	7	3,348	0.21%
2018/05/18	32	20.05	0	0.00	20.25	32	3,386	0.94%
2018/05/16	0	0.00	22	19.30	19.50	-22	3,321	-0.66%
2018/05/14	22	19.25	6	19.20	19.30	16	3,557	0.45%
2018/05/11	0	0.00	47	19.50	19.40	-47	3,612	-1.30%
2018/05/10	29	19.85	0	0.00	19.70	29	3,637	0.80%
2018/05/09	20	19.70	0	0.00	19.70	20	3,727	0.54%
2018/05/08	0	0.00	45	19.65	19.65	-45	3,892	-1.16%
2018/05/07	0	0.00	5	19.80	19.85	-5	3,994	-0.13%
2018/05/03	3	19.93	13	19.95	19.90	-10	4,085	-0.24%
2018/05/02	10	20.05	0	0.00	20.00	10	4,122	0.24%
2018/04/30	1	20.05	0	0.00	20.00	1	4,168	0.02%
2018/04/27	0	0.00	6	19.95	19.95	-6	4,512	-0.13%
2018/04/26	0	0.00	12	19.93	19.90	-12	4,859	-0.25%
2018/04/25	15	20.07	0	0.00	20.25	15	4,925	0.30%
2018/04/24	5	20.02	8	20.06	20.00	-3	4,969	-0.06%
2018/04/23	17	21.12	4	21.00	20.70	13	4,979	0.26%
2018/04/20	4	21.61	1	21.70	21.60	3	5,005	0.06%
2018/04/19	4	22.21	0	0.00	22.05	4	5,001	0.08%
2018/04/18	2	22.25	0	0.00	22.20	2	5,044	0.04%
2018/04/17	6	22.46	50	22.50	22.40	-44	5,106	-0.86%
2018/04/13	0	0.00	5	22.76	22.65	-5	5,729	-0.09%
2018/04/12	6	22.86	3	22.15	23.00	3	5,955	0.05%
2018/04/11	5	22.52	2	22.30	22.30	3	6,395	0.05%
2018/04/10	93	22.82	86	22.76	22.55	7	6,675	0.10%
2018/04/09	4	23.10	0	0.00	23.00	4	6,656	0.06%
2018/04/03	1	23.05	9	23.04	23.05	-8	6,643	-0.12%
2018/03/31	0	0.00	1	23.60	23.65	-1	6,908	-0.01%
2018/03/29	0	0.00	1	23.40	23.30	-1	7,064	-0.01%
2018/03/28	5	23.51	10	23.45	23.35	-5	7,066	-0.07%
2018/03/27	9	23.65	0	0.00	23.55	9	7,227	0.12%
2018/03/26	45	23.70	0	0.00	23.50	45	7,231	0.62%
2018/03/23	3	24.00	2	23.93	23.85	1	7,174	0.01%
2018/03/22	0	0.00	45	24.30	24.35	-45	7,170	-0.63%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	13	24.11	33	24.34	24.10	-20	7,300	-0.27%
2018/03/19	10	24.60	0	0.00	24.60	10	7,305	0.14%
2018/03/16	1	24.70	0	0.00	24.80	1	7,305	0.01%
2018/03/14	1	24.90	15	25.08	24.90	-14	7,340	-0.19%
2018/03/13	3	24.78	5	24.85	24.85	-2	7,355	-0.03%
2018/03/12	8	24.65	0	0.00	24.55	8	7,371	0.11%
2018/03/09	58	25.17	3	25.05	25.10	55	7,347	0.75%
2018/03/08	78	25.46	53	25.17	25.00	25	7,432	0.34%
2018/03/07	0	0.00	1	24.95	24.65	-1	7,411	-0.01%
2018/03/06	1	24.90	0	0.00	24.75	1	7,929	0.01%
2018/03/05	1	25.35	45	25.00	24.70	-44	8,122	-0.54%
2018/03/02	5	24.95	0	0.00	25.00	5	8,190	0.06%
2018/03/01	8	24.47	5	25.00	25.00	3	8,451	0.04%
2018/02/27	1	25.00	6	24.97	24.85	-5	8,835	-0.06%
2018/02/26	40	24.60	28	24.75	24.55	12	9,165	0.13%
2018/02/23	29	24.71	2	24.70	24.80	27	9,273	0.29%
2018/02/21	2	24.00	10	24.43	24.55	-8	9,355	-0.09%
2018/02/12	8	23.78	48	23.88	23.55	-40	9,391	-0.43%
2018/02/09	1	24.10	0	0.00	24.10	1	9,353	0.01%
2018/02/08	50	24.18	2	24.20	24.20	48	9,334	0.51%
2018/02/07	0	0.00	40	25.00	24.60	-40	9,335	-0.43%
2018/02/06	0	0.00	11	23.78	24.15	-11	9,325	-0.12%
2018/02/05	5	25.16	25	25.10	25.30	-20	9,188	-0.22%
2018/02/02	10	25.70	0	0.00	25.60	10	9,169	0.11%
2018/02/01	10	26.12	8	26.00	25.85	2	9,251	0.02%
2018/01/31	41	25.61	15	26.19	26.25	26	9,437	0.28%
2018/01/30	29	25.72	11	26.05	25.70	18	9,524	0.19%
2018/01/29	2	25.58	50	25.59	25.55	-48	9,418	-0.51%
2018/01/26	13	25.11	0	0.00	25.15	13	9,413	0.14%
2018/01/25	8	25.49	5	25.90	25.30	3	9,443	0.03%
2018/01/24	6	25.47	1	25.55	25.70	5	9,427	0.05%
2018/01/23	95	26.17	42	25.91	25.70	53	9,402	0.56%
2018/01/22	13	26.08	62	26.00	26.35	-49	9,082	-0.54%
2018/01/19	42	25.51	3	25.38	25.45	39	8,842	0.44%
2018/01/18	0	0.00	6	25.32	25.35	-6	8,796	-0.07%
2018/01/17	9	25.69	19	25.56	25.40	-10	8,787	-0.11%
2018/01/16	4	25.56	41	25.60	25.55	-37	8,741	-0.42%
2018/01/15	3	25.18	11	25.21	25.20	-8	8,675	-0.09%
2018/01/12	47	25.35	46	25.54	25.30	1	8,675	0.01%
2018/01/11	42	25.35	1	25.25	25.25	41	8,644	0.47%
2018/01/10	23	26.21	29	26.21	25.80	-6	8,592	-0.07%
2018/01/09	6	25.86	37	25.96	26.50	-31	8,344	-0.37%
2018/01/08	18	25.77	15	25.86	25.35	3	8,085	0.04%
2018/01/05	18	25.71	26	25.82	25.75	-8	7,868	-0.10%
2018/01/04	15	24.93	86	25.03	25.15	-71	7,473	-0.95%
2018/01/03	2	24.28	23	24.26	24.20	-21	7,221	-0.29%
2018/01/02	3	24.23	5	24.06	24.15	-2	7,271	-0.03%