明泰 (3380)-第一金-豐原券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	32.35	0	0.00	32.50	1	2,461	0.04%
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/29	1	32.25	1	32.85	32.85	0	2,970	0.00%
2024/04/24	2	32.05	0	0.00	32.20	2	3,115	0.06%
2024/04/23	1	31.80	0	0.00	31.85	1	3,135	0.03%
2024/04/19	1	31.50	0	0.00	31.15	1	3,158	0.03%
2024/04/18	1	32.15	0	0.00	32.25	1	3,138	0.03%
2024/04/16	3	32.63	0	0.00	32.30	3	3,207	0.09%
2024/04/15	5	33.85	0	0.00	33.70	5	3,232	0.15%
2024/04/10	0	0.00	1	35.40	35.10	-1	3,534	-0.03%
2024/04/09	1	35.20	1	35.20	35.15	0	3,539	0.00%
2024/04/08	0	0.00	19	35.52	35.45	-19	3,544	-0.54%
2024/04/01	0	0.00	0.4	36.01	36.35	-0.4	3,687	-0.01%
2024/03/29	0	0.00	0.1	36.00	35.80	-0.1	3,815	0.00%
2024/03/27	1	35.95	0	0.00	36.35	1	3,805	0.03%
2024/03/26	0	0.00	1	36.40	36.25	-1	3,804	-0.03%
2024/03/25	1	36.15	0	0.00	36.10	1	3,803	0.03%
2024/03/21	2	35.75	0	0.00	35.80	2	3,923	0.05%
2024/03/20	0	0.00	2	35.55	35.55	-2	3,951	-0.05%
2024/03/19	1	35.40	0	0.00	35.40	1	3,986	0.03%
2024/03/15	0	0.00	3	35.00	34.80	-3	4,443	-0.07%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/08	1	35.00	0	0.00	35.25	1	4,585	0.02%
2024/03/05	1	36.95	0	0.00	36.90	1	4,618	0.02%
2024/03/04	5	37.42	1	37.75	37.45	4	4,582	0.09%
2024/03/01	0	0.00	0.2	36.80	36.65	-0.2	4,463	0.00%
2024/02/27	3	38.23	0	0.00	37.50	3	4,390	0.07%
2024/02/26	2	38.83	0	0.00	38.40	2	4,368	0.05%
2024/02/23	2	38.38	0	0.00	38.05	2	4,349	0.05%
2024/02/22	3	38.67	0	0.00	38.60	3	4,245	0.07%
2024/02/21	1	38.10	8	38.66	38.65	-7	4,237	-0.17%
2024/02/20	4	37.51	0	0.00	37.45	4	4,196	0.10%
2024/02/19	0.1	38.05	6	38.15	37.85	-5.9	4,193	-0.14%
2024/02/16	1	37.60	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0.1	37.35	0	0.00	37.50	0.1	4,191	0.00%
2024/02/05	2.1	37.95	0	0.00	37.70	2.1	4,173	0.05%
2024/02/02	0	0.00	9	39.26	39.25	-9	4,092	-0.22%
2024/01/31	2	38.75	1	38.70	38.50	1	4,050	0.02%
2024/01/30	0	0.00	2	39.40	39.15	-2	4,046	-0.05%
2024/01/26	9	39.31	11	39.15	39.10	-2	3,973	-0.05%
2024/01/24	6.1	38.78	0	0.00	38.75	6.1	3,988	0.15%
2024/01/23	1.1	39.39	4	39.51	39.25	-2.9	4,055	-0.07%
2024/01/22	5	38.70	6	38.59	38.90	-1	3,821	-0.03%
2024/01/19	0	0.00	1	37.65	37.95	-1	3,697	-0.03%
2024/01/17	0.1	37.30	0	0.00	37.35	0.1	3,624	0.00%
2024/01/16	0	0.00	3	37.75	37.75	-3	3,602	-0.08%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1.1	37.44	0	0.00	37.75	1.1	3,588	0.03%
2024/01/10	0	0.00	1	36.85	36.60	-1	3,552	-0.03%
2024/01/09	2	36.98	3	37.63	36.95	-1	3,557	-0.03%
2024/01/08	1	37.05	1	37.50	36.80	0	3,525	0.00%
2024/01/05	9	38.31	9	38.33	37.90	0	3,492	0.00%
2024/01/04	12	37.55	12	37.81	37.70	0	3,289	0.00%
2024/01/03	1	36.75	0	0.00	36.60	1	3,245	0.03%
2024/01/02	1	37.10	4	37.18	37.15	-3	3,258	-0.09%
2023/12/28	9	38.26	5	38.05	38.10	4	3,290	0.12%
2023/12/27	0	0.00	7	37.46	37.55	-7	3,215	-0.22%
2023/12/26	7	37.76	2	38.00	38.10	5	3,178	0.16%
2023/12/22	1	36.55	0	0.00	36.60	1	3,071	0.03%
2023/12/20	0	0.00	1	37.35	37.35	-1	3,085	-0.03%
2023/12/19	1	36.60	0	0.00	36.70	1	3,112	0.03%
2023/12/18	2	37.65	2	37.93	37.70	0	3,100	0.00%
2023/12/15	3	36.90	0	0.00	36.70	3	3,006	0.10%
2023/12/14	1	37.95	18	37.30	37.25	-17	3,015	-0.56%
2023/12/13	23	38.27	6	37.88	37.85	17	3,001	0.57%
2023/12/12	14	38.23	2	38.60	38.30	12	2,954	0.41%
2023/12/07	3	36.88	1	36.70	36.70	2	3,023	0.07%
2023/12/05	9	37.62	3	37.90	37.50	6	2,993	0.20%
2023/12/04	0	0.00	6	37.44	37.45	-6	2,876	-0.21%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/28	0	0.00	1	35.60	35.95	-1	2,813	-0.04%
2023/11/23	0	0.00	1	35.95	35.85	-1	2,924	-0.03%
2023/11/22	1	36.00	1	36.15	36.25	0	2,984	0.00%
2023/11/21	1	36.00	0	0.00	35.35	1	3,013	0.03%
2023/11/20	1	35.50	1	35.55	35.55	0	3,125	0.00%
2023/11/17	3	34.83	0	0.00	34.95	3	3,263	0.09%
2023/11/13	0	0.00	1	33.05	32.90	-1	3,382	-0.03%
2023/11/07	1	33.75	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.80	0	0.00	34.55	1	3,434	0.03%
2023/11/02	0	0.00	7	35.28	35.20	-7	3,453	-0.20%
2023/11/01	3	34.50	0	0.00	33.55	3	3,421	0.09%
2023/10/31	3	35.47	1	36.35	35.35	2	3,439	0.06%
2023/10/27	1	34.05	0	0.00	34.20	1	3,488	0.03%
2023/10/17	2	35.33	2	35.10	35.05	0	4,076	0.00%
2023/10/16	1	36.05	0	0.00	35.70	1	4,173	0.02%
2023/10/12	4	36.75	1	36.40	36.60	3	4,866	0.06%
2023/10/03	1	38.85	76	38.48	38.30	-75	5,694	-1.32%
2023/10/02	10	39.35	0	0.00	39.65	10	6,053	0.17%
2023/09/26	0	0.00	1	39.55	39.30	-1	6,479	-0.02%
2023/09/19	2	39.50	1	39.95	39.25	1	7,297	0.01%
2023/09/18	6	39.83	7	39.74	39.80	-1	7,347	-0.01%
2023/09/15	71	39.66	2	39.83	39.45	69	7,414	0.93%
2023/09/14	3	40.00	2	40.00	40.15	1	7,368	0.01%
2023/09/13	1	38.70	1	38.85	39.00	0	7,292	0.00%
2023/09/12	1	38.25	1	38.25	38.15	0	7,565	0.00%
2023/09/04	0	0.00	6	38.30	38.30	-6	7,641	-0.08%
2023/09/01	1	38.80	0	0.00	38.60	1	7,657	0.01%
2023/08/31	0	0.00	1	39.50	39.75	-1	7,652	-0.01%
2023/08/30	0	0.00	1	39.20	39.10	-1	7,631	-0.01%
2023/08/28	7	39.80	1	39.95	39.00	6	7,756	0.08%
2023/08/24	2	39.40	2	39.73	39.50	0	7,846	0.00%
2023/08/23	4	38.98	2	39.40	38.90	2	7,822	0.03%
2023/08/22	2.1	38.08	3	38.18	38.15	-1	7,668	-0.01%
2023/08/21	1	37.00	0	0.00	37.50	1	7,584	0.01%
2023/08/18	0	0.00	2	36.95	36.40	-2	7,562	-0.03%
2023/08/15	0	0.00	1	36.30	36.50	-1	7,523	-0.01%
2023/08/14	0	0.00	5	35.95	35.85	-5	7,551	-0.07%
2023/08/11	1	36.70	0	0.00	36.70	1	7,570	0.01%
2023/08/10	0	0.00	1	37.55	37.10	-1	7,569	-0.01%
2023/08/08	1	39.05	0	0.00	38.75	1	7,499	0.01%
2023/08/07	1	38.20	2	39.48	39.50	-1	7,482	-0.01%
2023/08/04	3	38.70	4	39.28	39.45	-1	7,406	-0.01%
2023/08/02	0	0.00	1.7	41.99	41.40	-1.7	7,316	-0.02%
2023/08/01	2.7	43.92	2	44.23	42.95	0.7	7,257	0.01%
2023/07/31	2	44.30	1	45.30	43.90	1	7,147	0.01%
2023/07/28	3	42.95	1	42.60	42.90	2	6,998	0.03%
2023/07/27	0	0.00	2	43.93	44.00	-2	6,954	-0.03%
2023/07/26	3	43.68	0	0.00	43.15	3	6,918	0.04%
2023/07/25	1	44.80	2	44.48	44.45	-1	6,865	-0.01%
2023/07/24	0	0.00	1	44.20	43.45	-1	6,799	-0.01%
2023/07/21	2	43.33	1	43.90	43.75	1	6,754	0.01%
2023/07/20	1	43.70	0	0.00	43.80	1	6,735	0.01%
2023/07/19	50	43.09	51	42.84	42.90	-1	6,656	-0.02%
2023/07/18	63	45.72	6.5	44.01	43.20	56.5	6,669	0.85%
2023/07/17	71.5	47.11	69	46.84	46.70	2.5	6,513	0.04%
2023/07/14	14	46.46	11	46.81	48.10	3	6,141	0.05%
2023/07/13	12	43.55	17.6	43.51	43.80	-5.6	5,831	-0.10%
2023/07/12	2	42.90	2.3	42.55	42.40	-0.3	5,632	-0.01%
2023/07/11	0	0.00	3	42.53	42.45	-3	5,627	-0.05%
2023/07/10	8	42.29	8	41.91	42.15	0	5,628	0.00%
2023/07/07	17	43.68	5	43.57	43.30	12	5,529	0.22%
2023/07/06	6	41.67	8	42.04	41.85	-2	5,148	-0.04%
2023/07/05	11	42.60	12	42.13	41.70	-1	5,122	-0.02%
2023/07/04	23	43.27	22	43.46	43.80	1	5,009	0.02%
2023/07/03	3	41.60	2	42.30	43.45	1	4,859	0.02%
2023/06/30	1	40.40	3	40.77	40.90	-2	4,600	-0.04%
2023/06/29	2	39.85	5	40.32	40.35	-3	4,503	-0.07%
2023/06/28	1	39.75	1	39.30	39.30	0	4,167	0.00%
2023/06/26	1	38.75	1	38.65	38.60	0	4,002	0.00%
2023/06/21	11	39.63	0	0.00	40.20	11	3,920	0.28%
2023/06/20	3	39.37	0	0.00	39.10	3	3,825	0.08%
2023/06/19	1	40.30	1	39.30	39.30	0	3,785	0.00%
2023/06/16	2	41.15	12	40.80	40.35	-10	3,656	-0.27%
2023/06/13	0	0.00	10	37.35	37.10	-10	3,344	-0.30%
2023/06/09	5	38.80	0	0.00	38.85	5	3,394	0.15%
2023/06/07	2	37.90	0	0.00	38.10	2	3,377	0.06%
2023/06/06	0	0.00	7	38.10	38.05	-7	3,440	-0.20%
2023/06/05	0	0.00	14	39.39	38.70	-14	3,457	-0.40%
2023/06/01	0	0.00	0.1	38.70	38.95	-0.1	3,526	0.00%
2023/05/31	10.1	38.70	0	0.00	38.50	10.1	3,501	0.29%
2023/05/29	11	37.36	0	0.00	37.30	11	3,404	0.32%
2023/05/18	0	0.00	7	36.40	36.15	-7	3,364	-0.21%
2023/05/17	5	36.24	2	36.28	35.95	3	3,315	0.09%
2023/05/16	12	35.22	3	35.18	35.30	9	3,253	0.28%
2023/05/15	2	34.33	0	0.00	34.40	2	3,230	0.06%
2023/05/11	1	33.90	0	0.00	33.95	1	3,232	0.03%
2023/05/09	5	34.60	0	0.00	34.60	5	3,198	0.16%
2023/05/08	1	35.50	0	0.00	35.15	1	3,188	0.03%
2023/05/04	0	0.00	8	34.50	34.45	-8	3,184	-0.25%
2023/05/03	2	34.90	0	0.00	34.40	2	3,188	0.06%
2023/04/27	0	0.00	1	34.65	35.30	-1	3,143	-0.03%
2023/04/26	1	34.60	0	0.00	35.05	1	3,130	0.03%
2023/04/25	0	0.00	0.6	35.50	34.80	-0.6	3,114	-0.02%
2023/04/24	0.6	36.42	0	0.00	35.70	0.6	3,071	0.02%
2023/04/21	0	0.00	1.7	36.69	35.65	-1.7	3,081	-0.06%
2023/04/20	1	39.30	5	39.50	39.30	-4	2,949	-0.14%
2023/04/19	1.2	38.68	1	37.70	38.85	0.2	2,840	0.01%
2023/04/18	1	38.70	1	38.70	38.40	0	2,754	0.00%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	0.2	37.20	0	0.00	36.70	0.2	2,757	0.01%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	2	36.50	1	36.75	36.75	1	2,618	0.04%
2023/04/11	1.3	36.05	1	35.95	36.20	0.3	2,554	0.01%
2023/04/07	2	35.90	0	0.00	35.35	2	2,471	0.08%
2023/03/23	1	34.80	0	0.00	34.75	1	2,257	0.04%
2023/03/22	1	34.40	1	34.45	34.45	0	2,240	0.00%
2023/03/20	1	34.30	1	34.20	34.20	0	2,211	0.00%
2023/03/17	0	0.00	1	34.00	34.30	-1	2,207	-0.05%
2023/03/16	0	0.00	1	33.45	33.55	-1	2,187	-0.05%
2023/03/15	1	35.50	2	34.60	34.45	-1	2,153	-0.05%
2023/03/14	2	34.93	1	34.85	35.20	1	2,081	0.05%
2023/03/13	3	34.45	4.3	34.57	34.90	-1.3	2,036	-0.06%
2023/03/09	0.3	34.85	0	0.00	34.80	0.3	2,215	0.01%
2023/03/08	1	34.45	3	34.43	34.55	-2	2,276	-0.09%
2023/03/07	2	34.50	0	0.00	34.20	2	2,337	0.09%
2023/03/03	1	34.10	3.5	32.94	32.90	-2.5	2,167	-0.12%
2023/03/02	2.2	33.66	1	33.65	33.90	1.2	2,099	0.06%
2023/03/01	0.3	33.20	0.1	33.20	33.20	0.2	2,100	0.01%
2023/02/23	1	32.55	0	0.00	32.50	1	2,038	0.05%
2023/02/17	1	31.00	1	31.60	31.60	0	2,014	0.00%
2023/02/15	0	0.00	4	30.75	30.90	-4	2,046	-0.20%
2023/02/08	7	30.95	0	0.00	30.95	7	2,184	0.32%
2023/01/11	0	0.00	2	30.05	30.05	-2	2,220	-0.09%
2023/01/09	4	29.85	0	0.00	29.80	4	2,195	0.18%
2023/01/05	0.1	30.30	0	0.00	29.60	0.1	2,244	0.00%
2023/01/04	2	30.10	0	0.00	30.00	2	2,175	0.09%
2022/12/20	0	0.00	4	29.55	28.55	-4	2,371	-0.17%
2022/12/19	0	0.00	24	29.90	29.35	-24	2,395	-1.00%
2022/12/16	0	0.00	0.3	30.60	30.40	-0.3	2,407	-0.01%
2022/12/15	0	0.00	1	31.05	31.10	-1	2,415	-0.04%
2022/12/08	0	0.00	1	30.50	30.80	-1	2,550	-0.04%
2022/12/07	0.5	31.25	0	0.00	30.65	0.5	2,599	0.02%
2022/12/06	0.3	31.45	0	0.00	31.35	0.3	2,734	0.01%
2022/12/05	0.5	31.53	0	0.00	31.60	0.5	2,931	0.02%
2022/12/02	0	0.00	1	31.20	31.20	-1	3,049	-0.03%
2022/12/01	0	0.00	2	31.78	31.30	-2	3,162	-0.06%
2022/11/30	0.2	31.50	5	30.90	31.00	-4.8	3,100	-0.15%
2022/11/29	1.8	31.19	26	31.35	31.35	-24.2	3,044	-0.80%
2022/11/28	0	0.00	1	29.80	29.85	-1	2,964	-0.03%
2022/11/25	0	0.00	1	29.70	29.50	-1	2,968	-0.03%
2022/11/24	8	29.95	0	0.00	30.00	8	2,970	0.27%
2022/11/23	1	30.00	3	30.35	30.45	-2	2,951	-0.07%
2022/11/18	3	29.90	0	0.00	29.55	3	2,945	0.10%
2022/11/17	5	29.55	5	29.85	29.50	0	2,927	0.00%
2022/11/16	6	29.48	0	0.00	29.15	6	2,912	0.21%
2022/11/14	20	29.55	0	0.00	29.70	20	2,932	0.68%
2022/11/08	1	29.45	0	0.00	29.30	1	2,906	0.03%
2022/11/07	3	28.83	1	28.70	28.70	2	2,875	0.07%
2022/10/13	2	26.70	3	26.70	26.10	-1	4,744	-0.02%
2022/10/05	4	29.21	0	0.00	28.85	4	4,848	0.08%
2022/09/30	0	0.00	2	27.00	27.55	-2	5,062	-0.04%
2022/09/28	2	28.58	3	27.92	27.25	-1	5,323	-0.02%
2022/09/26	0	0.00	2	29.65	29.80	-2	5,417	-0.04%
2022/09/22	1	31.90	1	32.20	32.65	0	5,376	0.00%
2022/09/21	1	32.70	1	32.10	32.35	0	5,353	0.00%
2022/09/20	1	32.50	1	32.55	32.80	0	5,331	0.00%
2022/09/19	1	32.80	1	32.30	32.45	0	5,316	0.00%
2022/09/16	1	33.00	1	33.15	32.70	0	5,297	0.00%
2022/09/13	2	34.05	3	33.98	33.70	-1	5,130	-0.02%
2022/09/12	1	34.70	2	34.90	34.95	-1	4,980	-0.02%
2022/09/07	2	32.60	1	32.45	32.80	1	4,637	0.02%
2022/09/06	2	32.85	3	32.25	32.40	-1	4,514	-0.02%
2022/09/05	2	32.28	1	32.60	31.40	1	4,297	0.02%
2022/08/31	1	31.40	0	0.00	31.45	1	4,139	0.02%
2022/08/26	1	31.60	1	31.75	31.65	0	4,082	0.00%
2022/08/24	0	0.00	3	30.50	30.55	-3	4,019	-0.07%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	20	31.60	31.85	-20	3,932	-0.51%
2022/08/18	0	0.00	4	31.05	31.25	-4	3,908	-0.10%
2022/08/15	0	0.00	2	31.60	31.65	-2	3,838	-0.05%
2022/08/10	0	0.00	1	31.75	31.75	-1	3,686	-0.03%
2022/08/08	1	32.00	1	31.90	31.90	0	3,537	0.00%
2022/08/05	15	31.55	26	31.85	31.85	-11	3,446	-0.32%
2022/08/04	12	31.63	4	31.15	31.80	8	3,291	0.24%
2022/08/03	9	30.99	1	29.60	30.05	8	3,016	0.27%
2022/07/29	1	30.80	0	0.00	31.15	1	2,578	0.04%
2022/07/28	4	31.06	2	31.35	30.50	2	2,479	0.08%
2022/07/27	2	30.05	0	0.00	30.70	2	2,216	0.09%
2022/07/26	0	0.00	3	29.20	29.00	-3	2,033	-0.15%
2022/07/25	6	30.57	1	30.75	31.00	5	1,936	0.26%
2022/07/22	5	29.30	5	29.10	29.10	0	1,822	0.00%
2022/07/21	0	0.00	1	29.10	29.50	-1	1,784	-0.06%
2022/07/20	5	29.50	5	29.00	29.00	0	1,739	0.00%
2022/07/19	0	0.00	11	29.00	29.05	-11	1,717	-0.64%
2022/07/15	4	29.58	3	29.47	29.40	1	1,697	0.06%
2022/07/13	10	29.38	2.5	28.02	27.90	7.5	1,580	0.47%
2022/07/12	1	28.85	0	0.00	28.60	1	1,534	0.07%
2022/07/11	10	29.21	20	29.14	29.45	-10	1,512	-0.66%
2022/07/08	35	29.50	32	29.64	29.60	3	1,448	0.21%
2022/07/07	12	28.84	2.1	28.43	28.75	9.9	1,206	0.82%
2022/07/06	1.1	27.18	23	27.32	27.45	-21.9	1,001	-2.19%
2022/07/05	19	27.07	3	27.27	27.15	16	951	1.68%
2022/07/04	6	25.43	0	0.00	25.45	6	830	0.72%
2022/05/11	0	0.00	36	26.55	26.40	-36	1,911	-1.88%
2022/04/28	0	0.00	5	28.25	28.55	-5	2,085	-0.24%
2022/04/15	2	28.95	0.2	28.90	28.85	1.8	2,136	0.09%
2022/04/14	1	29.75	0	0.00	29.75	1	2,200	0.05%
2022/04/13	10	29.65	0	0.00	29.90	10	2,227	0.45%
2022/04/07	11	30.61	0	0.00	30.55	11	2,653	0.41%
2022/03/31	1	31.45	0	0.00	31.30	1	2,859	0.03%
2022/03/28	4	31.85	7	31.80	31.80	-3	2,947	-0.10%
2022/03/25	2	32.78	6	32.58	32.50	-4	2,961	-0.14%
2022/03/24	0	0.00	22	32.14	32.05	-22	2,884	-0.76%
2022/03/23	1	32.00	0	0.00	31.70	1	2,920	0.03%
2022/03/21	2	31.83	0	0.00	31.80	2	3,165	0.06%
2022/03/18	1	31.75	10	31.55	32.00	-9	3,665	-0.25%
2022/03/17	0	0.00	1	31.20	30.90	-1	3,827	-0.03%
2022/03/16	5	30.60	0	0.00	30.80	5	4,336	0.12%
2022/03/10	22	29.75	0	0.00	29.80	22	5,025	0.44%
2022/03/09	0	0.00	11	28.24	28.60	-11	5,058	-0.22%
2022/03/08	13	28.22	0	0.00	28.05	13	5,039	0.26%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/03/04	0	0.00	5	30.55	30.60	-5	5,023	-0.10%
2022/03/03	10	31.10	0	0.00	30.90	10	5,080	0.20%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	6	31.13	1	31.00	30.50	5	5,171	0.10%
2022/02/24	3	29.70	0	0.00	29.80	3	5,172	0.06%
2022/02/18	1.1	32.64	1	33.30	32.90	0.1	6,165	0.00%
2022/02/17	1	31.30	0	0.00	31.30	1	5,991	0.02%
2022/02/16	3	31.00	0	0.00	30.90	3	6,002	0.05%
2022/02/08	1	32.00	1	32.15	32.40	0	6,235	0.00%
2022/02/07	1	31.00	1	31.50	31.75	0	6,379	0.00%
2022/01/25	1	30.20	1	30.60	29.65	0	6,414	0.00%
2022/01/21	0	0.00	1	30.50	30.45	-1	6,416	-0.02%
2022/01/20	2	31.65	1	31.85	31.70	1	6,512	0.02%
2022/01/19	0	0.00	1	30.95	31.00	-1	6,534	-0.02%
2022/01/18	4	30.90	1	30.85	30.90	3	6,525	0.05%
2022/01/17	1	30.90	0	0.00	30.90	1	6,515	0.02%
2022/01/14	0	0.00	1	29.85	30.00	-1	6,502	-0.02%
2022/01/13	1	30.55	0	0.00	30.45	1	6,489	0.02%
2022/01/12	1	30.45	0	0.00	30.70	1	6,483	0.02%
2022/01/10	1	31.35	6	31.60	31.70	-5	6,450	-0.08%
2022/01/07	8	31.93	0	0.00	31.35	8	6,437	0.12%
2022/01/06	13	33.10	5	33.20	32.85	8	6,349	0.13%
2022/01/05	1	33.70	0	0.00	33.70	1	6,319	0.02%
2022/01/03	5	33.92	3	34.77	33.95	2	6,221	0.03%
2021/12/28	6	33.17	0	0.00	34.00	6	5,777	0.10%
2021/12/27	4	33.50	0	0.00	33.30	4	5,681	0.07%
2021/12/24	7	33.35	1	33.55	33.40	6	5,642	0.11%
2021/12/17	1	33.85	1	33.10	32.65	0	5,463	0.00%
2021/12/16	0	0.00	1	33.65	33.85	-1	5,397	-0.02%
2021/12/15	4	33.02	2	33.08	34.15	2	5,268	0.04%
2021/12/14	9	36.18	19	35.18	34.10	-10	5,100	-0.20%
2021/12/13	6	33.68	5	33.65	33.65	1	4,555	0.02%
2021/12/10	9	33.17	12	33.89	33.80	-3	4,308	-0.07%
2021/12/09	17	32.81	1	32.50	32.20	16	3,779	0.42%
2021/12/08	1	30.20	11	30.16	30.30	-10	3,217	-0.31%
2021/12/07	1	30.20	2	30.15	30.15	-1	3,141	-0.03%
2021/12/03	1	29.40	1	29.55	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	28.75	29.05	-1	2,971	-0.03%
2021/11/30	0	0.00	2	29.20	29.20	-2	2,973	-0.07%
2021/11/29	2	27.80	1	28.60	28.45	1	2,967	0.03%
2021/11/26	10	28.75	19	28.41	28.30	-9	2,911	-0.31%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/24	1	29.45	0	0.00	30.10	1	2,840	0.04%
2021/11/23	4	30.24	4	30.20	29.80	0	2,797	0.00%
2021/11/22	53	31.35	35	30.79	30.85	18	2,729	0.66%
2021/11/19	1	29.50	3	30.25	29.80	-2	2,587	-0.08%
2021/11/18	5	31.11	13	31.17	30.10	-8	2,517	-0.32%
2021/11/17	57	31.28	82	31.88	32.05	-25	2,279	-1.10%
2021/11/16	97	28.64	52	28.44	29.15	45	1,627	2.77%
2021/11/12	0	0.00	2	27.80	27.85	-2	1,536	-0.13%
2021/11/10	3	28.05	0	0.00	27.90	3	1,448	0.21%
2021/11/09	0	0.00	4	27.74	27.75	-4	1,440	-0.28%
2021/11/05	5	28.80	11	28.39	28.20	-6	1,355	-0.44%
2021/11/04	9	28.57	6	27.50	28.60	3	1,244	0.24%
2021/11/03	6	27.55	0	0.00	27.00	6	1,077	0.56%
2021/10/29	1	27.00	0	0.00	27.00	1	1,046	0.10%
2021/10/28	1	27.85	0	0.00	27.80	1	1,020	0.10%
2021/09/10	1	24.50	0	0.00	24.35	1	1,595	0.06%
2021/09/07	1	24.75	0	0.00	24.65	1	1,643	0.06%
2021/08/30	0	0.00	2	26.35	26.20	-2	1,628	-0.12%
2021/08/16	2	24.85	0	0.00	24.75	2	1,743	0.11%
2021/08/10	2	26.10	0	0.00	26.05	2	1,813	0.11%
2021/08/04	10	27.15	10	27.30	27.10	0	2,029	0.00%
2021/08/03	0	0.00	5	28.10	28.05	-5	2,042	-0.24%
2021/07/22	2	29.30	2	29.25	29.15	0	2,612	0.00%
2021/07/16	5	30.85	1	31.05	31.15	4	2,821	0.14%
2021/07/15	4	30.30	8	29.99	31.65	-4	2,783	-0.14%
2021/07/14	1	29.00	0	0.00	29.05	1	2,637	0.04%
2021/07/09	0	0.00	2	28.05	27.95	-2	2,656	-0.08%
2021/07/08	3	28.15	0	0.00	28.15	3	2,716	0.11%
2021/07/07	0	0.00	1	28.60	28.40	-1	2,821	-0.04%
2021/07/06	2	29.25	0	0.00	28.75	2	2,996	0.07%
2021/07/01	0	0.00	2	28.73	28.10	-2	3,381	-0.06%
2021/06/28	0	0.00	5	29.05	29.25	-5	3,714	-0.13%
2021/06/24	4	29.20	0	0.00	29.15	4	3,814	0.10%
2021/06/21	0	0.00	1	28.30	28.25	-1	3,900	-0.03%
2021/06/18	1	28.90	0	0.00	29.20	1	3,951	0.03%
2021/06/11	0	0.00	0.8	28.20	28.20	-0.8	4,152	-0.02%
2021/06/08	0	0.00	1	27.90	27.80	-1	4,545	-0.02%
2021/06/02	1	29.00	0	0.00	28.95	1	4,700	0.02%
2021/05/31	0	0.00	1	27.95	27.85	-1	4,842	-0.02%
2021/05/28	0	0.00	1	27.90	27.80	-1	4,850	-0.02%
2021/05/25	2	27.30	1	27.40	27.25	1	4,957	0.02%
2021/05/17	0	0.00	3	24.27	24.00	-3	5,247	-0.06%
2021/05/13	1	26.70	2	25.20	26.60	-1	5,244	-0.02%
2021/05/12	0	0.00	3	27.25	25.75	-3	5,242	-0.06%
2021/05/11	0	0.00	1	27.55	27.95	-1	5,185	-0.02%
2021/05/06	2	29.40	21	29.23	29.20	-19	5,584	-0.34%
2021/05/05	0	0.00	1	30.30	30.10	-1	5,533	-0.02%
2021/05/04	10	31.25	0	0.00	31.35	10	5,519	0.18%
2021/04/29	30	34.61	0	0.00	35.00	30	5,422	0.55%
2021/04/28	1	33.50	5	33.40	33.50	-4	5,378	-0.07%
2021/04/27	5	33.30	0	0.00	33.25	5	5,484	0.09%
2021/04/26	5	33.40	0	0.00	33.65	5	5,573	0.09%
2021/04/23	1	33.15	1	33.15	33.15	0	5,667	0.00%
2021/04/22	0	0.00	1	34.40	34.00	-1	6,057	-0.02%
2021/04/20	2	36.63	1	36.45	36.30	1	6,107	0.02%
2021/04/16	1	36.00	5	36.00	36.05	-4	6,462	-0.06%
2021/04/15	2	35.90	7	36.06	35.95	-5	6,666	-0.08%
2021/04/14	3	35.98	4	36.95	35.80	-1	7,531	-0.01%
2021/04/13	6	36.73	0	0.00	37.00	6	8,203	0.07%
2021/04/12	4	37.99	6	38.29	37.50	-2	8,310	-0.02%
2021/04/09	6	37.32	7	37.99	38.40	-1	8,231	-0.01%
2021/04/08	2	36.40	7	36.64	36.40	-5	7,937	-0.06%
2021/04/07	1	36.20	3	36.20	36.20	-2	7,935	-0.03%
2021/04/06	6	36.57	5	36.79	36.55	1	7,930	0.01%
2021/04/01	1	37.30	3	37.35	37.05	-2	7,991	-0.03%
2021/03/31	12	36.95	12	37.03	37.35	0	8,083	0.00%
2021/03/29	2	36.45	9	36.51	36.55	-7	7,920	-0.09%
2021/03/26	0	0.00	9	35.64	35.65	-9	7,902	-0.11%
2021/03/25	6	35.56	0	0.00	35.60	6	7,992	0.08%
2021/03/24	3	35.60	2	35.50	35.40	1	7,958	0.01%
2021/03/23	0	0.00	4	35.76	35.25	-4	7,951	-0.05%
2021/03/22	7	35.41	0	0.00	35.10	7	7,902	0.09%
2021/03/19	7	36.50	5	36.74	36.15	2	7,840	0.03%
2021/03/17	1	36.05	0	0.00	36.10	1	7,825	0.01%
2021/03/16	3	36.83	0	0.00	36.65	3	7,828	0.04%
2021/03/15	7	37.51	0	0.00	37.55	7	7,805	0.09%
2021/03/12	5	36.65	9	36.71	36.80	-4	7,689	-0.05%
2021/03/11	0	0.00	3	35.70	35.75	-3	7,661	-0.04%
2021/03/10	14	35.44	10	35.40	35.35	4	8,028	0.05%
2021/03/08	1	34.90	0	0.00	34.90	1	8,296	0.01%
2021/03/05	6	35.53	10	35.08	35.45	-4	8,284	-0.05%
2021/03/04	36	35.40	30	35.15	35.05	6	8,421	0.07%
2021/03/03	0	0.00	2	33.95	34.40	-2	8,429	-0.02%
2021/02/24	1	36.00	0	0.00	35.10	1	8,468	0.01%
2021/02/19	2	35.43	1	35.45	35.40	1	8,515	0.01%
2021/02/18	0	0.00	1	34.30	34.15	-1	8,429	-0.01%
2021/02/17	1	33.60	0	0.00	33.30	1	8,402	0.01%
2021/02/03	1	32.95	1	33.85	32.95	0	8,460	0.00%
2021/02/01	0	0.00	1	33.30	33.50	-1	8,381	-0.01%
2021/01/29	23	36.78	18	36.50	34.55	5	8,314	0.06%
2021/01/28	8	35.61	1	36.20	36.00	7	7,984	0.09%
2021/01/26	3	35.20	0	0.00	34.65	3	7,871	0.04%
2021/01/22	0	0.00	7	35.19	35.15	-7	7,803	-0.09%
2021/01/21	1	36.55	1	34.85	34.75	0	7,725	0.00%
2021/01/20	0	0.00	1	36.50	35.75	-1	7,618	-0.01%
2021/01/19	12	38.45	10	37.75	37.45	2	7,470	0.03%
2021/01/18	1	37.20	1	38.35	38.50	0	7,344	0.00%
2021/01/15	16	40.03	26	40.55	38.60	-10	7,192	-0.14%
2021/01/14	0	0.00	1	39.00	38.35	-1	6,717	-0.01%
2021/01/12	4	37.74	1	36.90	37.50	3	6,500	0.05%
2021/01/11	2	39.35	2	38.80	38.95	0	6,249	0.00%
2021/01/08	5	38.58	8	38.27	38.50	-3	6,084	-0.05%
2021/01/07	58	39.43	58	39.34	39.50	0	5,851	0.00%
2021/01/06	27	38.25	14	37.75	38.90	13	4,966	0.26%
2021/01/04	10	31.65	12	31.86	32.20	-2	4,058	-0.05%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	2	31.05	1	32.00	31.15	1	4,017	0.02%
2020/12/29	3	31.65	2	31.50	31.45	1	3,984	0.03%
2020/12/28	2	31.78	10	31.90	31.65	-8	3,921	-0.20%
2020/12/25	11	32.08	23	31.55	32.10	-12	3,840	-0.31%
2020/12/24	10	30.30	0	0.00	30.25	10	3,615	0.28%
2020/12/23	0	0.00	1	29.70	29.85	-1	3,619	-0.03%
2020/12/22	2	29.90	0	0.00	29.55	2	3,637	0.05%
2020/12/15	1	29.55	1	29.25	29.25	0	3,498	0.00%
2020/12/14	1	30.65	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	7	31.00	30.20	-7	3,479	-0.20%
2020/12/10	0	0.00	1	31.10	31.00	-1	3,425	-0.03%
2020/12/07	0	0.00	10	31.33	31.30	-10	3,704	-0.27%
2020/12/04	22	32.39	24	32.02	32.25	-2	3,666	-0.05%
2020/12/03	41	30.28	25	31.24	32.00	16	3,305	0.48%
2020/12/02	0	0.00	10	29.18	29.10	-10	3,022	-0.33%
2020/12/01	2	29.00	0	0.00	29.00	2	3,036	0.07%
2020/11/30	0	0.00	75	29.86	29.25	-75	3,099	-2.42%
2020/11/27	0	0.00	1	29.25	29.60	-1	2,914	-0.03%
2020/11/25	10	28.65	0	0.00	28.65	10	2,796	0.36%
2020/11/24	0	0.00	2	28.65	28.40	-2	2,796	-0.07%
2020/11/20	0	0.00	2	28.35	28.35	-2	2,726	-0.07%
2020/11/19	0	0.00	23	27.87	28.00	-23	2,723	-0.84%
2020/11/17	20	27.08	10	26.95	26.90	10	2,638	0.38%
2020/11/12	1	26.90	6	27.00	26.45	-5	2,875	-0.17%
2020/11/11	17	27.03	0	0.00	26.75	17	2,900	0.59%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/06	75	26.29	0	0.00	26.05	75	2,897	2.59%
2020/11/04	0	0.00	10	26.55	26.25	-10	2,991	-0.33%
2020/11/03	10	26.55	5	26.55	26.55	5	2,989	0.17%
2020/10/27	1	26.95	0	0.00	26.90	1	3,150	0.03%
2020/10/22	1	27.20	0	0.00	27.15	1	3,330	0.03%
2020/10/13	0	0.00	1	27.55	27.75	-1	3,747	-0.03%
2020/10/12	1	26.90	0	0.00	27.15	1	3,735	0.03%
2020/10/07	5	27.50	0	0.00	27.45	5	3,762	0.13%
2020/10/06	0	0.00	1	26.45	26.80	-1	3,765	-0.03%
2020/09/30	3	25.78	1	25.55	25.80	2	3,952	0.05%
2020/09/22	0	0.00	1	27.30	27.25	-1	3,948	-0.03%
2020/09/18	0	0.00	1	28.15	27.75	-1	3,937	-0.03%
2020/09/15	1	28.30	1	28.80	28.35	0	4,104	0.00%
2020/09/14	1	28.30	1	28.75	28.45	0	4,173	0.00%
2020/09/11	6	29.38	17	28.94	28.40	-11	4,226	-0.26%
2020/09/10	25	29.91	74	29.73	29.25	-49	4,185	-1.17%
2020/09/09	10	28.93	2	28.55	28.95	8	3,935	0.20%
2020/09/08	2	27.88	0	0.00	27.85	2	3,905	0.05%
2020/09/07	2	28.50	1	28.95	28.30	1	3,934	0.03%
2020/09/03	22	29.10	19	28.58	28.20	3	3,955	0.08%
2020/09/02	1	27.55	1	28.05	27.75	0	3,876	0.00%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0	0.00	1	28.15	27.95	-1	4,037	-0.02%
2020/08/28	2	28.85	2	28.38	28.15	0	4,068	0.00%
2020/08/27	11	28.56	1	28.80	28.25	10	4,073	0.25%
2020/08/26	0	0.00	15	28.31	28.30	-15	4,102	-0.37%
2020/08/25	15	29.12	0	0.00	28.50	15	4,116	0.36%
2020/08/24	63	28.21	16	27.93	28.15	47	4,052	1.16%
2020/08/21	0	0.00	1	27.95	27.90	-1	4,076	-0.02%
2020/08/20	1	27.15	21	28.79	26.95	-20	4,065	-0.49%
2020/08/19	10	29.70	0	0.00	29.70	10	4,001	0.25%
2020/08/13	10	27.90	1	27.45	27.40	9	4,138	0.22%
2020/08/12	0	0.00	1	27.00	26.85	-1	4,120	-0.02%
2020/08/11	2	26.73	2	27.25	25.95	0	4,113	0.00%
2020/08/10	3	26.55	0	0.00	26.50	3	4,077	0.07%
2020/08/07	2	26.40	0	0.00	26.25	2	4,124	0.05%
2020/08/05	9	26.47	9	26.31	26.35	0	4,248	0.00%
2020/08/03	1	24.85	0	0.00	24.90	1	4,481	0.02%
2020/07/30	0	0.00	1	24.65	24.65	-1	5,638	-0.02%
2020/07/27	1	23.75	0	0.00	23.85	1	5,755	0.02%
2020/07/23	0	0.00	12	28.01	27.75	-12	5,707	-0.21%
2020/07/22	0	0.00	20	28.50	28.30	-20	5,717	-0.35%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/15	4	28.15	2	28.20	28.15	2	5,678	0.04%
2020/07/14	49	28.09	0	0.00	28.00	49	5,734	0.85%
2020/07/13	77	27.88	1	27.80	27.95	76	5,748	1.32%
2020/07/09	11	28.35	0	0.00	28.45	11	6,117	0.18%
2020/07/07	0	0.00	5	27.77	27.75	-5	6,179	-0.08%
2020/07/06	0	0.00	11	27.95	27.95	-11	6,177	-0.18%
2020/07/01	1	27.90	1	27.65	27.65	0	6,175	0.00%
2020/06/30	0	0.00	7	27.50	27.40	-7	6,150	-0.11%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/17	0	0.00	18	27.38	27.40	-18	5,984	-0.30%
2020/06/16	2	27.28	0	0.00	27.30	2	6,004	0.03%
2020/06/12	1	26.80	0	0.00	27.00	1	6,006	0.02%
2020/06/11	4	27.50	0	0.00	27.05	4	6,006	0.07%
2020/06/10	0.1	27.40	0	0.00	27.45	0.1	5,972	0.00%
2020/06/08	1	27.25	2	27.30	27.25	-1	6,019	-0.02%
2020/06/05	0	0.00	20	26.70	27.05	-20	6,044	-0.33%
2020/06/04	0	0.00	17	26.65	26.60	-17	5,891	-0.29%
2020/05/29	6	26.67	0	0.00	26.55	6	5,783	0.10%
2020/05/27	1	26.65	1	26.70	26.65	0	5,753	0.00%
2020/05/26	0	0.00	2	26.63	26.65	-2	5,740	-0.03%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/22	27	27.00	23	26.77	26.65	4	5,684	0.07%
2020/05/21	7	26.75	8	27.02	26.90	-1	5,642	-0.02%
2020/05/19	5	26.22	0	0.00	26.15	5	5,350	0.09%
2020/05/18	2	26.03	0	0.00	26.00	2	5,307	0.04%
2020/05/15	5	26.05	1	25.95	26.00	4	5,271	0.08%
2020/05/13	0	0.00	1	26.15	26.10	-1	5,201	-0.02%
2020/05/12	4	25.94	10	25.85	26.05	-6	5,256	-0.11%
2020/05/11	1	26.20	0	0.00	26.15	1	5,182	0.02%
2020/05/08	2	26.23	8	26.56	26.25	-6	5,091	-0.12%
2020/05/07	9	26.55	8	26.62	26.65	1	4,876	0.02%
2020/05/06	18	25.96	1	26.85	25.30	17	4,417	0.38%
2020/04/29	10	22.00	0	0.00	22.35	10	3,509	0.28%
2020/04/28	0	0.00	1	21.70	21.95	-1	3,447	-0.03%
2020/04/24	0	0.00	1	20.90	20.90	-1	3,425	-0.03%
2020/04/23	1	20.85	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	4	20.71	20.80	-4	3,387	-0.12%
2020/04/21	1	20.55	15	20.40	20.20	-14	3,324	-0.42%
2020/04/20	3	20.77	0	0.00	20.95	3	3,265	0.09%
2020/04/15	0	0.00	2	21.05	20.90	-2	3,105	-0.06%
2020/04/14	4	20.70	3	20.63	21.05	1	2,969	0.03%
2020/04/13	0	0.00	2	19.20	20.00	-2	2,621	-0.08%
2020/04/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/04/09	5	18.00	1	17.90	18.10	4	2,462	0.16%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	11	17.30	1	17.35	17.40	10	2,416	0.41%
2020/04/06	2	16.88	0	0.00	16.95	2	2,395	0.08%
2020/03/31	2	16.63	6	16.39	16.60	-4	2,400	-0.17%
2020/03/26	0	0.00	10	15.65	16.05	-10	2,299	-0.43%
2020/03/24	10	15.00	0	0.00	15.00	10	2,274	0.44%
2020/03/20	5	15.30	0	0.00	15.40	5	2,274	0.22%
2020/03/18	0	0.00	1	15.75	15.60	-1	2,341	-0.04%
2020/03/16	1	18.00	0	0.00	17.30	1	2,284	0.04%
2020/03/13	0	0.00	11	18.00	17.80	-11	2,241	-0.49%
2020/03/03	10	21.65	1	21.55	21.40	9	2,083	0.43%
2020/02/26	1	21.80	1	21.80	21.80	0	2,046	0.00%
2020/02/25	0	0.00	3	21.80	21.80	-3	2,030	-0.15%
2020/02/24	0	0.00	5	21.65	21.65	-5	2,006	-0.25%
2020/02/19	1	21.95	0	0.00	21.95	1	1,995	0.05%
2020/02/17	1	21.85	2	21.70	21.85	-1	2,010	-0.05%
2020/02/14	0	0.00	2	22.03	22.05	-2	2,009	-0.10%
2020/02/13	5	22.02	10	21.80	21.85	-5	1,991	-0.25%
2020/02/04	1	20.20	0	0.00	20.30	1	1,947	0.05%
2020/02/03	0	0.00	12	19.68	19.75	-12	1,960	-0.61%
2020/01/17	0	0.00	1	22.90	22.90	-1	1,878	-0.05%
2019/12/20	0	0.00	20	23.55	23.45	-20	2,375	-0.84%
2019/12/19	0	0.00	9	23.68	23.55	-9	2,383	-0.38%
2019/12/17	2	23.45	0	0.00	23.55	2	2,387	0.08%
2019/12/13	1	23.45	1	23.95	23.00	0	2,504	0.00%
2019/12/12	6	22.90	0	0.00	22.70	6	2,415	0.25%
2019/12/11	0	0.00	1	22.90	22.90	-1	2,415	-0.04%
2019/12/10	8	22.30	0	0.00	22.30	8	2,400	0.33%
2019/12/09	2	22.65	0	0.00	22.50	2	2,419	0.08%
2019/12/03	5.5	21.76	0	0.00	21.80	5.5	2,651	0.21%
2019/12/02	20	21.50	0	0.00	21.75	20	2,703	0.74%
2019/11/22	0	0.00	2	22.75	22.70	-2	3,350	-0.06%
2019/11/21	2	22.70	0	0.00	22.70	2	3,402	0.06%
2019/11/20	0	0.00	14	22.96	22.90	-14	3,471	-0.40%
2019/11/13	0	0.00	0.3	22.85	22.80	-0.3	3,783	-0.01%
2019/11/12	0	0.00	1	22.90	22.90	-1	3,860	-0.03%
2019/11/08	1	22.95	0	0.00	22.85	1	4,101	0.02%
2019/11/07	2	22.80	0	0.00	22.85	2	4,288	0.05%
2019/11/06	2	22.80	0	0.00	23.10	2	4,492	0.04%
2019/11/05	0	0.00	11	23.05	23.10	-11	4,537	-0.24%
2019/11/04	33	22.40	1	22.45	22.45	32	4,550	0.70%
2019/11/01	6	22.20	5	22.25	22.20	1	4,580	0.02%
2019/10/31	18	22.86	0	0.00	22.50	18	4,626	0.39%
2019/10/29	2	23.00	0	0.00	23.05	2	4,696	0.04%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/24	13	23.80	0	0.00	23.85	13	5,145	0.25%
2019/10/23	3	23.95	30	24.05	23.95	-27	5,511	-0.49%
2019/10/22	2	24.00	5	24.00	23.95	-3	5,525	-0.05%
2019/10/18	35	24.69	33	24.69	24.50	2	5,544	0.04%
2019/10/17	5	24.10	0	0.00	24.20	5	5,441	0.09%
2019/10/16	0	0.00	7	24.06	24.40	-7	5,427	-0.13%
2019/10/15	1	23.25	5	23.25	23.40	-4	5,354	-0.07%
2019/10/08	0	0.00	5	23.89	23.60	-5	5,402	-0.09%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/10/04	0	0.00	5	24.08	23.85	-5	5,417	-0.09%
2019/10/02	1	23.45	0	0.00	23.65	1	5,381	0.02%
2019/09/26	7	23.99	2	24.05	23.90	5	5,338	0.09%
2019/09/25	5	23.75	0	0.00	23.75	5	5,326	0.09%
2019/09/24	2	24.20	0	0.00	24.10	2	5,320	0.04%
2019/09/23	7	24.40	8	24.44	24.40	-1	5,308	-0.02%
2019/09/19	25	24.22	0	0.00	24.15	25	5,254	0.48%
2019/09/18	5	24.86	7	25.05	24.85	-2	5,157	-0.04%
2019/09/17	0	0.00	7	25.06	25.15	-7	5,087	-0.14%
2019/09/11	2	24.70	0	0.00	24.65	2	4,995	0.04%
2019/09/10	2	24.70	0	0.00	24.75	2	4,970	0.04%
2019/09/06	6	24.61	0	0.00	24.60	6	4,866	0.12%
2019/09/05	0	0.00	1	24.85	25.05	-1	4,808	-0.02%
2019/09/04	8	24.45	2	24.55	24.30	6	4,680	0.13%
2019/09/03	2	24.60	0	0.00	24.55	2	4,642	0.04%
2019/08/30	2	24.60	1	24.65	24.50	1	4,591	0.02%
2019/08/29	4	24.51	1	24.40	24.50	3	4,523	0.07%
2019/08/28	1	25.65	0	0.00	24.80	1	4,445	0.02%
2019/08/27	2	25.00	18	24.80	25.00	-16	4,189	-0.38%
2019/08/26	2	23.55	13	23.85	23.65	-11	4,022	-0.27%
2019/08/23	2	24.43	0	0.00	24.15	2	4,017	0.05%
2019/08/22	0	0.00	7	24.32	24.30	-7	3,947	-0.18%
2019/08/21	0	0.00	53	23.95	23.90	-53	3,842	-1.38%
2019/08/20	4	23.85	0	0.00	23.75	4	3,787	0.11%
2019/08/19	1	23.95	0	0.00	23.95	1	3,732	0.03%
2019/08/16	12	24.01	15	23.99	24.00	-3	3,679	-0.08%
2019/08/15	7	23.60	0	0.00	23.90	7	3,581	0.20%
2019/08/14	4	23.49	4	23.80	23.45	0	3,496	0.00%
2019/08/13	5	23.60	0	0.00	23.25	5	3,417	0.15%
2019/08/12	3	24.48	4	24.48	24.40	-1	3,258	-0.03%
2019/08/08	8	23.74	3	23.88	23.95	5	3,059	0.16%
2019/08/06	0	0.00	5	21.60	22.70	-5	2,778	-0.18%
2019/08/02	0	0.00	1	22.70	22.50	-1	2,744	-0.04%
2019/07/31	0	0.00	1	22.45	22.90	-1	2,698	-0.04%
2019/07/30	7	22.77	5	22.95	22.60	2	2,631	0.08%
2019/07/29	2	22.80	2	22.75	22.95	0	2,515	0.00%
2019/07/26	6	22.30	2	22.70	22.40	4	2,410	0.17%
2019/07/25	26	22.23	12	22.26	21.90	14	2,313	0.61%
2019/07/23	0	0.00	2	20.40	20.55	-2	1,983	-0.10%
2019/07/11	0	0.00	39	20.35	20.20	-39	2,165	-1.80%
2019/06/27	0.1	19.65	0	0.00	19.70	0.1	2,347	0.00%
2019/06/17	0	0.00	7	19.32	19.25	-7	2,859	-0.24%
2019/06/14	3	19.50	0	0.00	19.40	3	2,902	0.10%
2019/06/10	0	0.00	1	19.00	19.10	-1	3,033	-0.03%
2019/06/03	2	18.95	2	18.90	18.95	0	3,128	0.00%
2019/05/30	9	18.68	0	0.00	18.85	9	3,105	0.29%
2019/05/21	1	17.60	0	0.00	17.90	1	3,532	0.03%
2019/05/14	1	17.65	0	0.00	17.85	1	3,562	0.03%
2019/05/13	2	18.00	5	18.45	18.00	-3	3,545	-0.08%
2019/05/06	0	0.00	4	20.30	19.90	-4	3,432	-0.12%
2019/04/30	0	0.00	1	19.90	19.95	-1	3,251	-0.03%
2019/04/29	5	20.05	7	20.20	19.80	-2	3,266	-0.06%
2019/04/26	7	20.40	7	20.60	20.35	0	3,205	0.00%
2019/04/25	13	20.63	0	0.00	20.55	13	3,170	0.41%
2019/04/22	1	20.00	0	0.00	20.00	1	3,424	0.03%
2019/04/18	1	19.95	0	0.00	19.60	1	3,514	0.03%
2019/04/08	0	0.00	5	20.40	20.35	-5	3,693	-0.14%
2019/03/12	5	19.95	2	19.70	19.65	3	3,308	0.09%
2019/03/07	0	0.00	1	19.25	19.00	-1	3,493	-0.03%
2019/03/05	5	19.38	0	0.00	19.30	5	3,564	0.14%
2019/02/26	0	0.00	1	19.35	18.95	-1	3,517	-0.03%
2019/02/25	0	0.00	50	19.50	19.35	-50	3,520	-1.42%
2019/02/22	1	18.80	0	0.00	19.20	1	3,538	0.03%
2019/02/20	1	18.35	0	0.00	18.35	1	3,353	0.03%
2019/02/14	20	18.05	0	0.00	18.05	20	3,320	0.60%
2019/02/11	0	0.00	5	17.95	17.95	-5	3,348	-0.15%
2019/01/30	5	17.85	0	0.00	17.80	5	3,333	0.15%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/22	0	0.00	1	17.65	17.50	-1	3,414	-0.03%
2019/01/21	30	17.95	0	0.00	17.90	30	3,388	0.89%
2019/01/17	0	0.00	6	17.97	17.90	-6	3,358	-0.18%
2019/01/16	67	18.56	10	18.60	18.35	57	3,303	1.73%
2019/01/15	7	18.20	1	18.35	18.35	6	3,136	0.19%
2019/01/14	21	18.00	0	0.00	18.15	21	2,912	0.72%
2019/01/09	5	18.00	2	18.13	18.35	3	2,634	0.11%
2019/01/07	1	17.50	0.5	17.55	17.65	0.5	2,410	0.02%
2018/12/17	0	0.00	2	17.70	17.10	-2	2,190	-0.09%
2018/12/13	2	17.10	0	0.00	17.20	2	2,134	0.09%
2018/12/11	2	17.30	0	0.00	17.10	2	2,087	0.10%
2018/12/07	0	0.00	1	16.60	17.00	-1	1,981	-0.05%
2018/12/06	0	0.00	1	17.40	16.40	-1	1,953	-0.05%
2018/12/04	1	17.30	1	17.10	17.20	0	1,892	0.00%
2018/12/03	1	16.55	1	16.55	16.80	0	1,879	0.00%
2018/11/29	1	16.50	0	0.00	16.30	1	1,738	0.06%
2018/11/26	1	15.55	0	0.00	15.50	1	1,654	0.06%
2018/11/16	0	0.00	50	15.30	15.45	-50	1,559	-3.21%
2018/11/14	30	14.75	0	0.00	15.05	30	1,517	1.98%
2018/11/13	20	14.75	0	0.00	14.90	20	1,518	1.32%
2018/11/07	0	0.00	1.9	14.57	14.70	-1.9	1,617	-0.12%
2018/11/06	0	0.00	9	14.29	14.30	-9	1,718	-0.52%
2018/11/05	0	0.00	2	14.30	14.30	-2	1,773	-0.11%
2018/11/02	11	14.30	0	0.00	14.40	11	1,780	0.62%
2018/10/29	0	0.00	3	13.30	13.15	-3	1,871	-0.16%
2018/10/26	1	13.70	0	0.00	13.35	1	1,913	0.05%
2018/10/24	0	0.00	1	14.50	14.20	-1	1,910	-0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/26	0	0.00	3	16.00	15.95	-3	2,741	-0.11%
2018/09/17	0	0.00	1	15.65	15.70	-1	2,894	-0.03%
2018/09/11	1	15.00	0	0.00	14.95	1	2,962	0.03%
2018/09/10	3	15.10	0	0.00	14.80	3	2,985	0.10%
2018/09/07	0	0.00	1	15.75	15.40	-1	2,976	-0.03%
2018/09/06	18	16.33	18	16.28	16.00	0	2,944	0.00%
2018/09/05	0	0.00	3	16.80	16.65	-3	2,909	-0.10%
2018/08/28	2	17.80	0	0.00	17.65	2	3,009	0.07%
2018/08/13	1	18.40	0	0.00	17.80	1	3,148	0.03%
2018/08/08	0	0.00	4	19.38	19.40	-4	3,124	-0.13%
2018/08/07	2	20.00	0	0.00	19.85	2	3,083	0.06%
2018/07/20	1	22.50	0	0.00	22.45	1	2,879	0.03%
2018/07/09	1	21.95	0	0.00	21.85	1	2,850	0.04%
2018/07/04	0	0.00	1	21.85	22.15	-1	2,974	-0.03%
2018/07/02	1	21.85	0	0.00	21.55	1	2,889	0.03%
2018/06/29	1	21.55	0	0.00	21.65	1	2,876	0.03%
2018/06/13	0	0.00	3	21.80	21.65	-3	3,118	-0.10%
2018/06/12	0	0.00	1	21.60	21.75	-1	3,121	-0.03%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/06	2	21.90	2	22.00	21.90	0	3,152	0.00%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	1	21.90	0	0.00	21.95	1	3,398	0.03%
2018/06/01	0	0.00	2	21.68	21.90	-2	3,347	-0.06%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/29	3	21.37	1	21.55	21.10	2	3,290	0.06%
2018/05/28	0	0.00	1	21.20	21.20	-1	3,286	-0.03%
2018/05/24	0	0.00	1	20.45	20.40	-1	3,320	-0.03%
2018/05/22	0	0.00	201	20.70	20.60	-201	3,346	-6.01%	大賣/鉅額交易
2018/05/21	0	0.00	20	20.33	20.35	-20	3,348	-0.60%
2018/05/18	10	19.95	0	0.00	20.25	10	3,386	0.30%
2018/05/17	0	0.00	170	20.32	20.20	-170	3,403	-5.00%	大賣/鉅額交易
2018/05/14	50	19.25	0	0.00	19.30	50	3,557	1.41%
2018/05/11	93	19.50	1	19.45	19.40	92	3,612	2.55%
2018/05/10	10	19.80	0	0.00	19.70	10	3,637	0.27%
2018/05/08	207	19.74	0	0.00	19.65	207	3,892	5.32%	大買/鉅額交易
2018/05/04	20	19.85	0	0.00	19.85	20	4,047	0.49%
2018/04/27	0	0.00	1	19.95	19.95	-1	4,512	-0.02%
2018/04/26	0	0.00	5	19.90	19.90	-5	4,859	-0.10%
2018/04/24	7	20.04	0	0.00	20.00	7	4,969	0.14%
2018/04/18	0	0.00	3	22.40	22.20	-3	5,044	-0.06%
2018/04/09	20	23.40	0	0.00	23.00	20	6,656	0.30%
2018/03/31	2	23.65	0	0.00	23.65	2	6,908	0.03%
2018/03/30	1	23.45	1	23.40	23.50	0	7,009	0.00%
2018/03/23	1	23.85	0	0.00	23.85	1	7,174	0.01%
2018/03/22	1	24.30	0	0.00	24.35	1	7,170	0.01%
2018/03/14	0	0.00	16	24.93	24.90	-16	7,340	-0.22%
2018/03/12	0	0.00	1	24.60	24.55	-1	7,371	-0.01%
2018/03/08	2	25.20	1	25.55	25.00	1	7,432	0.01%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/27	1	24.95	0	0.00	24.85	1	8,835	0.01%
2018/02/22	0	0.00	1	24.70	24.60	-1	9,325	-0.01%
2018/02/12	0	0.00	4	23.83	23.55	-4	9,391	-0.04%
2018/02/08	0	0.00	1	24.15	24.20	-1	9,334	-0.01%
2018/02/06	1	24.15	12	24.37	24.15	-11	9,325	-0.12%
2018/02/05	1	25.20	0	0.00	25.30	1	9,188	0.01%
2018/02/02	5	25.60	0	0.00	25.60	5	9,169	0.05%
2018/01/31	5	25.50	5	26.15	26.25	0	9,437	0.00%
2018/01/30	16	26.09	0	0.00	25.70	16	9,524	0.17%
2018/01/29	0	0.00	5	25.60	25.55	-5	9,418	-0.05%
2018/01/25	0	0.00	1	25.80	25.30	-1	9,443	-0.01%
2018/01/23	7	26.61	0	0.00	25.70	7	9,402	0.07%
2018/01/22	1	26.60	6	26.38	26.35	-5	9,082	-0.06%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/12	0	0.00	15	25.80	25.30	-15	8,675	-0.17%
2018/01/10	16	26.07	0	0.00	25.80	16	8,592	0.19%
2018/01/09	11	26.05	3	26.20	26.50	8	8,344	0.10%
2018/01/08	0	0.00	5	25.90	25.35	-5	8,085	-0.06%
2018/01/05	0	0.00	1	25.40	25.75	-1	7,868	-0.01%
2018/01/04	20	25.23	11	25.03	25.15	9	7,473	0.12%
2018/01/02	0	0.00	6	24.10	24.15	-6	7,271	-0.08%