明泰 (3380)-元富-三重券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.25
漲幅
-0.76%
成交量
1,309張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	32.65	0	0.00	32.50	1	2,461	0.04%
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/26	4	32.70	0	0.00	32.15	4	3,089	0.13%
2024/04/19	0	0.00	5	31.55	31.15	-5	3,158	-0.16%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/16	1	32.85	0	0.00	32.30	1	3,207	0.03%
2024/04/15	6	33.82	0	0.00	33.70	6	3,232	0.19%
2024/04/11	2	34.73	0	0.00	34.65	2	3,466	0.06%
2024/04/10	3	35.13	0	0.00	35.10	3	3,534	0.08%
2024/03/29	1	36.00	0	0.00	35.80	1	3,815	0.03%
2024/03/28	3	36.33	0	0.00	36.10	3	3,819	0.08%
2024/03/14	1	35.10	0	0.00	35.10	1	4,461	0.02%
2024/03/13	1	35.20	0	0.00	35.20	1	4,461	0.02%
2024/03/12	5	35.60	0	0.00	35.55	5	4,467	0.11%
2024/03/11	1	35.55	0	0.00	35.40	1	4,486	0.02%
2024/03/07	1	36.50	0	0.00	35.40	1	4,674	0.02%
2024/03/04	3	37.65	1	37.30	37.45	2	4,582	0.04%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/23	4	39.20	3	39.50	38.05	1	4,349	0.02%
2024/02/22	3	38.60	0	0.00	38.60	3	4,245	0.07%
2024/02/19	1	37.90	0	0.00	37.85	1	4,193	0.02%
2024/02/05	1	37.15	0	0.00	37.70	1	4,173	0.02%
2024/01/30	30	39.19	3	39.30	39.15	27	4,046	0.67%
2024/01/26	2	39.15	0	0.00	39.10	2	3,973	0.05%
2024/01/25	0	0.00	1	38.75	39.10	-1	3,965	-0.03%
2024/01/23	27	39.49	4	39.44	39.25	23	4,055	0.57%
2024/01/22	0	0.00	2	38.18	38.90	-2	3,821	-0.05%
2024/01/19	2	37.83	2	37.75	37.95	0	3,697	0.00%
2024/01/15	1	37.50	1	37.85	37.80	0	3,589	0.00%
2024/01/12	1	37.70	3	37.65	37.50	-2	3,603	-0.06%
2024/01/11	1	37.75	1	37.55	37.75	0	3,588	0.00%
2024/01/10	1	36.35	0	0.00	36.60	1	3,552	0.03%
2024/01/09	3	37.10	0	0.00	36.95	3	3,557	0.08%
2024/01/08	2	37.18	0	0.00	36.80	2	3,525	0.06%
2024/01/05	4	38.13	12	38.75	37.90	-8	3,492	-0.23%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	2	38.28	1	38.10	38.10	1	3,290	0.03%
2023/12/26	16	38.08	1	38.20	38.10	15	3,178	0.47%
2023/12/20	0	0.00	2	37.40	37.35	-2	3,085	-0.06%
2023/12/14	0	0.00	1	37.30	37.25	-1	3,015	-0.03%
2023/12/13	4	37.83	0	0.00	37.85	4	3,001	0.13%
2023/12/12	0	0.00	4	38.39	38.30	-4	2,954	-0.14%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/12/07	1	36.80	0	0.00	36.70	1	3,023	0.03%
2023/12/05	6	37.63	2	37.50	37.50	4	2,993	0.13%
2023/12/04	2	37.45	0	0.00	37.45	2	2,876	0.07%
2023/11/21	0	0.00	1	35.60	35.35	-1	3,013	-0.03%
2023/11/20	1	35.50	0	0.00	35.55	1	3,125	0.03%
2023/11/09	1	32.90	0	0.00	32.70	1	3,407	0.03%
2023/10/31	1	35.35	6	36.12	35.35	-5	3,439	-0.15%
2023/10/27	1	34.00	1	34.25	34.20	0	3,488	0.00%
2023/10/20	1	34.45	1	34.45	34.45	0	3,901	0.00%
2023/10/18	2	34.70	0	0.00	34.40	2	3,993	0.05%
2023/10/17	0	0.00	3	35.63	35.05	-3	4,076	-0.07%
2023/10/13	0	0.00	1	36.70	36.60	-1	4,423	-0.02%
2023/10/12	0	0.00	3	36.45	36.60	-3	4,866	-0.06%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	38.00	0	0.00	37.75	1	5,540	0.02%
2023/10/04	2	38.60	0	38.60	38.35	2	5,565	0.04%
2023/10/03	3	38.93	0	0.00	38.30	3	5,694	0.05%
2023/10/02	1	39.30	2	39.50	39.65	-1	6,053	-0.02%
2023/09/28	2	39.28	0	0.00	39.35	2	6,124	0.03%
2023/09/19	3	40.02	1	40.00	39.25	2	7,297	0.03%
2023/09/18	8	39.93	0	0.00	39.80	8	7,347	0.11%
2023/09/15	1	39.50	23	39.75	39.45	-22	7,414	-0.30%
2023/09/14	25	40.35	20	39.78	40.15	5	7,368	0.07%
2023/09/13	3	37.90	0	0.00	39.00	3	7,292	0.04%
2023/09/12	6	38.29	1	38.35	38.15	5	7,565	0.07%
2023/08/31	1	39.35	1	39.65	39.75	0	7,652	0.00%
2023/08/30	0	0.00	1	39.05	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	1	38.75	39.15	-1	7,653	-0.01%
2023/08/28	1	39.35	0	39.00	39.00	1	7,756	0.01%
2023/08/25	0	39.55	0	0.00	39.60	0	7,848	0.00%
2023/08/24	50	40.18	65.5	39.53	39.50	-15.5	7,846	-0.20%
2023/08/23	10	38.89	1	38.80	38.90	9	7,822	0.12%
2023/08/22	1	38.30	1	38.50	38.15	0	7,668	0.00%
2023/08/17	1	37.35	0	0.00	37.75	1	7,552	0.01%
2023/08/16	1	36.10	0	0.00	36.10	1	7,525	0.01%
2023/08/11	1	36.65	1	36.95	36.70	0	7,570	0.00%
2023/08/10	4	37.30	0	0.00	37.10	4	7,569	0.05%
2023/08/04	0	0.00	1	38.55	39.45	-1	7,406	-0.01%
2023/08/02	1	41.65	1	41.20	41.40	0	7,316	0.00%
2023/08/01	2	43.15	16	43.58	42.95	-14	7,257	-0.19%
2023/07/31	7	45.03	8	44.57	43.90	-1	7,147	-0.01%
2023/07/28	6	42.33	10	42.12	42.90	-4	6,998	-0.06%
2023/07/27	0	0.00	19	43.71	44.00	-19	6,954	-0.27%
2023/07/26	0	0.00	8	43.94	43.15	-8	6,918	-0.12%
2023/07/25	2	44.53	2	44.63	44.45	0	6,865	0.00%
2023/07/24	6	43.40	4	43.94	43.45	2	6,799	0.03%
2023/07/21	1	43.60	5	44.05	43.75	-4	6,754	-0.06%
2023/07/20	4	43.74	16	43.84	43.80	-12	6,735	-0.18%
2023/07/19	16	43.38	0	0.00	42.90	16	6,656	0.24%
2023/07/18	16	44.12	8	43.23	43.20	8	6,669	0.12%
2023/07/17	15	47.20	18	47.33	46.70	-3	6,513	-0.05%
2023/07/14	43	45.91	19	47.35	48.10	24	6,141	0.39%
2023/07/13	3	44.07	4	44.26	43.80	-1	5,831	-0.02%
2023/07/12	0	0.00	1	42.60	42.40	-1	5,632	-0.02%
2023/07/10	3	42.22	1	42.05	42.15	2	5,628	0.04%
2023/07/07	8	43.28	5	43.38	43.30	3	5,529	0.05%
2023/07/06	0	0.00	1	41.85	41.85	-1	5,148	-0.02%
2023/07/05	5	42.71	2	42.60	41.70	3	5,122	0.06%
2023/07/04	11	43.28	2	43.48	43.80	9	5,009	0.18%
2023/07/03	4	42.49	3	42.80	43.45	1	4,859	0.02%
2023/06/30	3	40.52	3	40.77	40.90	0	4,600	0.00%
2023/06/29	5	40.47	9.9	41.32	40.35	-4.9	4,503	-0.11%
2023/06/28	2	39.53	11.1	39.24	39.30	-9.1	4,167	-0.22%
2023/06/27	6	38.05	0	0.00	37.80	6	4,011	0.15%
2023/06/26	14	39.02	1	39.00	38.60	13	4,002	0.32%
2023/06/21	3	40.47	16	40.43	40.20	-13	3,920	-0.33%
2023/06/20	2	38.90	1	39.05	39.10	1	3,825	0.03%
2023/06/19	2	39.43	0	0.00	39.30	2	3,785	0.05%
2023/06/16	1	40.85	17	40.54	40.35	-16	3,656	-0.44%
2023/06/15	5	37.80	0	0.00	38.15	5	3,316	0.15%
2023/06/14	0	0.00	1	37.65	37.65	-1	3,311	-0.03%
2023/06/13	2	37.33	4	37.16	37.10	-2	3,344	-0.06%
2023/06/12	2	37.23	2	37.05	36.80	0	3,411	0.00%
2023/06/09	1	38.70	3	38.53	38.85	-2	3,394	-0.06%
2023/06/08	1	37.20	0	37.85	37.20	1	3,345	0.03%
2023/06/06	1	37.75	1	38.10	38.05	0	3,440	0.00%
2023/06/05	1	38.80	2	39.10	38.70	-1	3,457	-0.03%
2023/06/01	8	38.69	0	0.00	38.95	8	3,526	0.23%
2023/05/31	3	38.50	0	0.00	38.50	3	3,501	0.09%
2023/05/30	1	37.70	1	37.55	37.45	0	3,409	0.00%
2023/05/23	0.2	36.63	0	36.70	36.65	0.2	3,383	0.01%
2023/05/22	2	36.70	5	36.60	36.60	-3	3,378	-0.09%
2023/05/19	0	0.00	0	36.50	36.10	0	3,385	0.00%
2023/05/18	0	36.30	0	0.00	36.15	0	3,364	0.00%
2023/05/17	0	0.00	3	36.50	35.95	-3	3,315	-0.09%
2023/05/16	0	0.00	0.1	34.90	35.30	-0.1	3,253	0.00%
2023/05/12	0.1	34.20	0	0.00	34.30	0.1	3,235	0.00%
2023/05/03	1	34.65	10	34.95	34.40	-9	3,188	-0.28%
2023/04/28	3	35.25	3	35.15	35.40	0	3,159	0.00%
2023/04/26	1	34.50	0	0.00	35.05	1	3,130	0.03%
2023/04/24	6	35.78	0	0.00	35.70	6	3,071	0.20%
2023/04/21	2	36.73	0	0.00	35.65	2	3,081	0.06%
2023/04/20	0	0.00	6	39.32	39.30	-6	2,949	-0.20%
2023/04/19	5	38.95	2	38.43	38.85	3	2,840	0.11%
2023/04/18	3	39.15	3	39.35	38.40	0	2,754	0.00%
2023/04/17	0	0.00	8	37.32	37.45	-8	2,686	-0.30%
2023/04/14	1	37.65	0	0.00	36.70	1	2,757	0.04%
2023/04/13	0	0.00	1	36.95	36.90	-1	2,685	-0.04%
2023/04/12	5	36.80	1	36.55	36.75	4	2,618	0.15%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	3	36.02	36.00	-3	2,528	-0.12%
2023/03/31	0	0.00	2	34.75	34.85	-2	2,337	-0.09%
2023/03/28	2	34.55	0	0.00	34.75	2	2,313	0.09%
2023/03/27	1	34.90	0	0.00	34.95	1	2,300	0.04%
2023/03/24	0	0.00	6	34.80	34.55	-6	2,273	-0.26%
2023/03/23	0	0.00	3	34.85	34.75	-3	2,257	-0.13%
2023/03/21	2	34.18	0	0.00	34.10	2	2,224	0.09%
2023/03/16	1	33.55	0	0.00	33.55	1	2,187	0.05%
2023/03/15	4	35.21	0	0.00	34.45	4	2,153	0.19%
2023/03/14	2	34.60	2	34.25	35.20	0	2,081	0.00%
2023/03/13	4	34.55	0	0.00	34.90	4	2,036	0.20%
2023/03/10	4	34.73	2	34.48	34.55	2	1,991	0.10%
2023/03/09	1	34.90	3	34.88	34.80	-2	2,215	-0.09%
2023/03/08	2	34.23	0	0.00	34.55	2	2,276	0.09%
2023/03/07	1	34.55	2	34.63	34.20	-1	2,337	-0.04%
2023/03/03	1	34.10	6	33.06	32.90	-5	2,167	-0.23%
2023/03/02	1	33.85	12	33.77	33.90	-11	2,099	-0.52%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	30	32.40	32.50	-30	2,054	-1.46%
2023/02/23	11	32.21	0	0.00	32.50	11	2,038	0.54%
2023/02/22	0	0.00	2	31.95	31.90	-2	1,967	-0.10%
2023/02/20	1	31.70	0	0.00	31.70	1	2,015	0.05%
2023/02/17	0	31.55	11	31.28	31.60	-11	2,014	-0.55%
2023/02/10	10	30.50	0	0.00	30.20	10	2,179	0.46%
2023/02/07	20	31.00	0	0.00	30.95	20	2,196	0.91%
2023/01/17	1	29.75	1	29.75	29.80	0	2,203	0.00%
2023/01/06	0	0.00	1	29.45	29.50	-1	2,212	-0.05%
2023/01/05	1	30.20	1	30.55	29.60	0	2,244	0.00%
2023/01/04	7	30.09	10	29.95	30.00	-3	2,175	-0.14%
2022/12/30	0	0.00	1	28.40	28.20	-1	2,114	-0.05%
2022/12/27	1	28.80	2	28.80	28.95	-1	2,274	-0.04%
2022/12/21	2	28.83	1	29.00	28.75	1	2,353	0.04%
2022/12/20	1	29.40	2	29.65	28.55	-1	2,371	-0.04%
2022/12/16	2	30.63	0	0.00	30.40	2	2,407	0.08%
2022/12/14	0	0.00	1	30.95	31.05	-1	2,427	-0.04%
2022/12/13	1	30.60	7	30.60	30.50	-6	2,431	-0.25%
2022/12/12	0	0.00	3	30.80	30.60	-3	2,447	-0.12%
2022/12/07	4	31.21	0	0.00	30.65	4	2,599	0.15%
2022/12/06	2	31.65	2	31.50	31.35	0	2,734	0.00%
2022/12/05	1	31.60	1	31.80	31.60	0	2,931	0.00%
2022/12/01	0	0.00	1	31.75	31.30	-1	3,162	-0.03%
2022/11/30	2	31.23	0	0.00	31.00	2	3,100	0.06%
2022/11/29	0	0.00	8	31.08	31.35	-8	3,044	-0.26%
2022/11/28	0	0.00	1	29.80	29.85	-1	2,964	-0.03%
2022/11/25	3	29.72	0	0.00	29.50	3	2,968	0.10%
2022/11/24	4	30.18	0	0.00	30.00	4	2,970	0.13%
2022/11/23	10	29.90	10	29.95	30.45	0	2,951	0.00%
2022/11/22	3	29.23	3	29.48	29.55	0	2,901	0.00%
2022/11/18	0	0.00	2	29.80	29.55	-2	2,945	-0.07%
2022/11/17	11	29.58	0	0.00	29.50	11	2,927	0.38%
2022/11/14	1	29.50	0	0.00	29.70	1	2,932	0.03%
2022/11/09	2	29.30	2	29.30	29.30	0	2,898	0.00%
2022/11/08	0	0.00	3	29.30	29.30	-3	2,906	-0.10%
2022/11/07	3	28.90	1	29.20	28.70	2	2,875	0.07%
2022/11/04	1	28.65	0	0.00	28.80	1	2,916	0.03%
2022/11/02	0	0.00	1	28.50	28.55	-1	3,037	-0.03%
2022/10/24	0	0.00	1	27.95	27.55	-1	4,022	-0.02%
2022/10/21	1	27.40	2	27.20	27.10	-1	4,285	-0.02%
2022/10/20	1	27.70	0	0.00	27.85	1	4,464	0.02%
2022/10/19	0	0.00	1	28.90	28.35	-1	4,556	-0.02%
2022/10/18	2	28.53	0	0.00	28.60	2	4,659	0.04%
2022/10/17	0	0.00	1	27.35	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	1	27.30	28.00	-1	4,725	-0.02%
2022/10/13	2	26.40	0	0.00	26.10	2	4,744	0.04%
2022/10/11	0	0.00	2	28.80	28.40	-2	4,735	-0.04%
2022/10/06	0	0.00	1	29.35	29.20	-1	4,828	-0.02%
2022/10/05	6	29.51	0	0.00	28.85	6	4,848	0.12%
2022/09/28	1	27.65	2	27.60	27.25	-1	5,323	-0.02%
2022/09/27	5	29.78	0	0.00	29.80	5	5,399	0.09%
2022/09/16	0	0.00	1	33.05	32.70	-1	5,297	-0.02%
2022/09/15	2	33.38	59	33.07	33.05	-57	5,258	-1.08%
2022/09/13	3	34.08	2	34.50	33.70	1	5,130	0.02%
2022/09/12	0	0.00	9	33.94	34.95	-9	4,980	-0.18%
2022/09/08	0	0.00	10	33.00	33.75	-10	4,786	-0.21%
2022/09/07	2	32.45	0	0.00	32.80	2	4,637	0.04%
2022/09/06	44	32.73	143	32.59	32.40	-99	4,514	-2.19%	大賣/
2022/09/05	100	32.45	0	0.00	31.40	100	4,297	2.33%
2022/09/01	6	30.60	1	30.85	30.70	5	4,156	0.12%
2022/08/31	0	0.00	2	31.25	31.45	-2	4,139	-0.05%
2022/08/29	1	30.10	0	0.00	30.15	1	4,110	0.02%
2022/08/25	0	0.00	4	30.99	31.25	-4	4,032	-0.10%
2022/08/24	1	30.45	0	0.00	30.55	1	4,019	0.02%
2022/08/22	4	31.33	2	31.93	31.15	2	3,985	0.05%
2022/08/19	0	0.00	4	31.79	31.85	-4	3,932	-0.10%
2022/08/17	6	31.25	0	0.00	31.15	6	3,890	0.15%
2022/08/15	0	0.00	5	32.45	31.65	-5	3,838	-0.13%
2022/08/12	0	0.00	1	31.65	31.50	-1	3,771	-0.03%
2022/08/11	1	31.30	3	31.30	31.50	-2	3,739	-0.05%
2022/08/10	0	0.00	1	32.30	31.75	-1	3,686	-0.03%
2022/08/09	3	32.00	2	31.98	32.00	1	3,591	0.03%
2022/08/08	1	31.65	1	31.85	31.90	0	3,537	0.00%
2022/08/05	1	31.00	2	31.70	31.85	-1	3,446	-0.03%
2022/08/04	2	31.40	15	31.59	31.80	-13	3,291	-0.40%
2022/08/03	5	30.33	0	0.00	30.05	5	3,016	0.17%
2022/08/02	8	30.96	6	31.05	30.70	2	2,754	0.07%
2022/08/01	2	30.53	0	0.00	30.50	2	2,633	0.08%
2022/07/29	1	31.00	1	31.05	31.15	0	2,578	0.00%
2022/07/28	8	30.46	10.3	31.37	30.50	-2.3	2,479	-0.09%
2022/07/27	24	30.62	19	30.53	30.70	5	2,216	0.23%
2022/07/26	3	29.97	0	0.00	29.00	3	2,033	0.15%
2022/07/25	0	0.00	2	30.70	31.00	-2	1,936	-0.10%
2022/07/21	0	0.00	3	29.33	29.50	-3	1,784	-0.17%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/18	1	29.10	5	28.93	28.85	-4	1,710	-0.23%
2022/07/15	4	29.40	0	0.00	29.40	4	1,697	0.24%
2022/07/08	4.3	29.45	2	29.20	29.60	2.3	1,448	0.16%
2022/07/07	6	28.99	5	28.91	28.75	1	1,206	0.08%
2022/07/06	1	27.25	1	27.60	27.45	0	1,001	0.00%
2022/07/05	5	27.21	4	26.91	27.15	1	951	0.11%
2022/07/04	0	0.00	5	25.85	25.45	-5	830	-0.60%
2022/06/30	0	0.00	29	25.67	25.60	-29	803	-3.61%
2022/06/24	0	0.00	1	26.40	26.50	-1	843	-0.12%
2022/06/16	0	0.00	1	27.20	26.50	-1	1,093	-0.09%
2022/06/01	0	0.00	1	27.75	27.65	-1	1,362	-0.07%
2022/05/31	1	27.35	0	0.00	27.40	1	1,357	0.07%
2022/05/16	0	26.85	0	0.00	26.55	0	1,885	0.00%
2022/05/06	0	0.00	1	28.25	28.25	-1	1,994	-0.05%
2022/05/04	1	29.25	0	0.00	29.30	1	2,033	0.05%
2022/04/25	1	28.40	1	28.65	28.60	0	2,138	0.00%
2022/04/21	1	31.00	0	0.00	30.55	1	2,136	0.05%
2022/04/20	0	0.00	1	30.60	30.35	-1	2,122	-0.05%
2022/04/15	1	29.20	4	29.00	28.85	-3	2,136	-0.14%
2022/04/07	1	30.95	0	0.00	30.55	1	2,653	0.04%
2022/03/29	0	0.00	1	32.00	31.60	-1	2,934	-0.03%
2022/03/25	1	32.75	0	0.00	32.50	1	2,961	0.03%
2022/03/23	1	31.95	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	1	32.15	32.20	-1	3,022	-0.03%
2022/03/18	0	0.00	2	31.78	32.00	-2	3,665	-0.05%
2022/03/15	0	0.00	5	30.20	30.10	-5	4,863	-0.10%
2022/03/11	0	0.00	2	30.20	30.25	-2	5,035	-0.04%
2022/03/10	0	0.00	1	30.00	29.80	-1	5,025	-0.02%
2022/03/09	2	28.15	0	0.00	28.60	2	5,058	0.04%
2022/03/08	0	0.00	5	28.81	28.05	-5	5,039	-0.10%
2022/03/04	0	0.00	1	30.55	30.60	-1	5,023	-0.02%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	4	31.26	1	30.60	30.50	3	5,171	0.06%
2022/02/22	2	30.50	0.1	31.00	30.45	1.9	5,351	0.04%
2022/02/18	3	32.47	7	32.83	32.90	-4	6,165	-0.06%
2022/02/10	3	31.30	0	0.00	31.50	3	6,149	0.05%
2022/01/26	28	30.08	2	29.93	30.10	26	6,411	0.41%
2022/01/25	1	29.95	0	0.00	29.65	1	6,414	0.02%
2022/01/20	3	31.82	1	31.50	31.70	2	6,512	0.03%
2022/01/12	0	0.00	2	30.50	30.70	-2	6,483	-0.03%
2022/01/11	2	30.60	0	0.00	30.80	2	6,475	0.03%
2022/01/07	5	31.55	0	0.00	31.35	5	6,437	0.08%
2022/01/06	6	32.79	0	0.00	32.85	6	6,349	0.09%
2022/01/04	3	33.98	4	33.65	33.70	-1	6,295	-0.02%
2022/01/03	3	34.43	1	35.00	33.95	2	6,221	0.03%
2021/12/29	1	33.60	7	34.00	34.15	-6	5,873	-0.10%
2021/12/28	3	33.37	3	34.10	34.00	0	5,777	0.00%
2021/12/27	2	33.30	0	0.00	33.30	2	5,681	0.04%
2021/12/24	4.1	33.26	1	33.35	33.40	3.1	5,642	0.05%
2021/12/23	0	0.00	2	32.85	32.80	-2	5,569	-0.04%
2021/12/22	3	32.50	1	32.75	32.55	2	5,554	0.04%
2021/12/21	1	32.90	2	32.88	32.80	-1	5,534	-0.02%
2021/12/20	2	32.73	0	0.00	32.70	2	5,506	0.04%
2021/12/17	7	33.41	2	32.95	32.65	5	5,463	0.09%
2021/12/16	0	0.00	1	33.75	33.85	-1	5,397	-0.02%
2021/12/15	0	0.00	21	33.32	34.15	-21	5,268	-0.40%
2021/12/14	68	35.34	26	35.03	34.10	42	5,100	0.82%
2021/12/13	31	33.47	22	33.58	33.65	9	4,555	0.20%
2021/12/10	36	34.10	11	33.63	33.80	25	4,308	0.58%
2021/12/09	20	33.03	46	32.83	32.20	-26	3,779	-0.69%
2021/12/08	3	30.37	7	30.29	30.30	-4	3,217	-0.12%
2021/12/07	3	30.13	3	30.13	30.15	0	3,141	0.00%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	2	29.38	0	0.00	29.35	2	3,026	0.07%
2021/12/02	0	0.00	2	29.30	29.05	-2	2,971	-0.07%
2021/12/01	2	28.80	21	28.85	28.85	-19	2,974	-0.64%
2021/11/30	20	29.39	0	0.00	29.20	20	2,973	0.67%
2021/11/26	1	28.85	2	28.80	28.30	-1	2,911	-0.03%
2021/11/25	3	29.58	1	29.95	29.55	2	2,874	0.07%
2021/11/23	1	30.50	2	30.10	29.80	-1	2,797	-0.04%
2021/11/22	1	30.90	10	31.15	30.85	-9	2,729	-0.33%
2021/11/19	2	29.75	9	29.92	29.80	-7	2,587	-0.27%
2021/11/18	17	30.38	13	30.83	30.10	4	2,517	0.16%
2021/11/17	46	31.56	22	31.57	32.05	24	2,279	1.05%
2021/11/16	13	28.68	3	28.58	29.15	10	1,627	0.61%
2021/11/15	1	28.25	0	0.00	28.05	1	1,549	0.06%
2021/11/11	3	28.58	0	0.00	28.10	3	1,531	0.20%
2021/11/09	0	0.00	1	27.75	27.75	-1	1,440	-0.07%
2021/11/05	0	0.00	1	28.50	28.20	-1	1,355	-0.07%
2021/11/04	1	28.30	3	28.30	28.60	-2	1,244	-0.16%
2021/11/03	1	27.05	0	0.00	27.00	1	1,077	0.09%
2021/11/02	0	0.00	1	27.30	26.50	-1	1,010	-0.10%
2021/10/29	1	26.95	2	27.05	27.00	-1	1,046	-0.10%
2021/10/28	13	28.43	8	28.38	27.80	5	1,020	0.49%
2021/10/27	3	28.13	0	0.00	28.30	3	908	0.33%
2021/09/24	0	0.00	0.4	25.40	25.40	-0.4	1,481	-0.03%
2021/09/17	1	24.65	1	24.75	24.90	0	1,490	0.00%
2021/08/27	0	0.00	4	26.20	26.15	-4	1,651	-0.24%
2021/08/26	4	26.93	0	0.00	26.95	4	1,669	0.24%
2021/08/25	0.1	26.75	0	0.00	26.70	0.1	1,703	0.00%
2021/08/20	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2021/08/13	2	25.45	0	0.00	25.15	2	1,751	0.11%
2021/08/12	0	26.00	0	0.00	26.00	0	1,764	0.00%
2021/08/11	0	0.00	3	25.90	25.75	-3	1,789	-0.17%
2021/08/06	2	27.15	0	0.00	27.20	2	1,872	0.11%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/28	0	0.00	4	28.25	28.60	-4	2,232	-0.18%
2021/07/21	0	0.00	7	28.62	28.55	-7	2,639	-0.27%
2021/07/20	0	0.00	2	29.50	29.05	-2	2,666	-0.08%
2021/07/19	16	30.60	0	0.00	30.35	16	2,734	0.59%
2021/07/16	0	0.00	16	30.81	31.15	-16	2,821	-0.57%
2021/07/15	22	31.12	7	31.19	31.65	15	2,783	0.54%
2021/07/14	3	29.08	0	0.00	29.05	3	2,637	0.11%
2021/07/13	5	28.45	0	0.00	28.45	5	2,645	0.19%
2021/07/08	0	0.00	30	28.18	28.15	-30	2,716	-1.10%
2021/07/07	0	0.00	2	28.65	28.40	-2	2,821	-0.07%
2021/06/30	0	0.00	1	28.60	28.55	-1	3,433	-0.03%
2021/06/29	0	0.00	2	28.83	28.60	-2	3,572	-0.06%
2021/06/24	0	0.00	1	29.55	29.15	-1	3,814	-0.03%
2021/06/17	2	28.75	0	0.00	28.95	2	4,029	0.05%
2021/06/16	0	0.00	2	28.15	28.10	-2	4,090	-0.05%
2021/06/07	2	27.65	0	0.00	28.00	2	4,572	0.04%
2021/06/04	2	28.05	0	0.00	28.10	2	4,585	0.04%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/06/02	1	29.05	10.4	28.86	28.95	-9.4	4,700	-0.20%
2021/06/01	2	28.45	0	0.00	28.55	2	4,748	0.04%
2021/05/31	0	27.90	0	0.00	27.85	0	4,842	0.00%
2021/05/24	1	26.45	0	0.00	26.75	1	5,003	0.02%
2021/05/19	0.1	26.00	0	0.00	26.35	0.1	5,202	0.00%
2021/05/17	1	25.49	0	0.00	24.00	1	5,247	0.02%
2021/05/14	5	26.80	0	0.00	26.10	5	5,241	0.10%
2021/05/13	1	26.85	1	26.65	26.60	0	5,244	0.00%
2021/05/12	0.1	27.50	3	26.10	25.75	-2.9	5,242	-0.06%
2021/05/11	0.1	28.81	0	0.00	27.95	0.1	5,185	0.00%
2021/05/10	1	29.95	5	30.15	29.95	-4	5,198	-0.08%
2021/05/07	0	0.00	1	30.20	30.40	-1	5,503	-0.02%
2021/05/06	4	29.55	2	29.13	29.20	2	5,584	0.04%
2021/05/05	1	30.40	5	30.61	30.10	-4	5,533	-0.07%
2021/05/04	1.1	31.05	0	0.00	31.35	1.1	5,519	0.02%
2021/05/03	2	35.00	4	35.14	34.40	-2	5,475	-0.04%
2021/04/29	5	34.65	7	34.96	35.00	-2	5,422	-0.04%
2021/04/28	0	0.00	4	33.44	33.50	-4	5,378	-0.07%
2021/04/26	7	33.24	1	33.70	33.65	6	5,573	0.11%
2021/04/23	4	33.20	5	33.15	33.15	-1	5,667	-0.02%
2021/04/22	10	34.84	1	34.10	34.00	9	6,057	0.15%
2021/04/21	1	35.75	0	0.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	7	36.46	36.30	-7	6,107	-0.11%
2021/04/19	1	35.95	4	36.13	36.05	-3	6,325	-0.05%
2021/04/15	10	35.95	0	0.00	35.95	10	6,666	0.15%
2021/04/14	26	36.16	1	35.55	35.80	25	7,531	0.33%
2021/04/13	3	36.43	3	36.85	37.00	0	8,203	0.00%
2021/04/12	4	38.20	21	38.31	37.50	-17	8,310	-0.20%
2021/04/09	37	38.84	31	38.55	38.40	6	8,231	0.07%
2021/04/08	1	36.10	1	36.35	36.40	0	7,937	0.00%
2021/04/07	6	36.33	1.1	36.24	36.20	4.9	7,935	0.06%
2021/04/06	1	36.75	1.1	36.56	36.55	-0.1	7,930	0.00%
2021/04/01	6	37.17	2	37.90	37.05	4	7,991	0.05%
2021/03/31	0	0.00	3	37.13	37.35	-3	8,083	-0.04%
2021/03/29	0	0.00	1	36.45	36.55	-1	7,920	-0.01%
2021/03/25	7	36.33	0	0.00	35.60	7	7,992	0.09%
2021/03/22	4	35.68	0	0.00	35.10	4	7,902	0.05%
2021/03/17	0	0.00	2	36.15	36.10	-2	7,825	-0.03%
2021/03/16	2	36.90	12	36.62	36.65	-10	7,828	-0.13%
2021/03/15	2	37.45	3	37.38	37.55	-1	7,805	-0.01%
2021/03/12	3	36.65	4	36.64	36.80	-1	7,689	-0.01%
2021/03/11	0	0.00	2	35.45	35.75	-2	7,661	-0.03%
2021/03/09	6	35.62	0.3	35.60	35.40	5.7	8,358	0.07%
2021/03/05	1.4	35.53	0	0.00	35.45	1.4	8,284	0.02%
2021/03/04	0	35.40	0	0.00	35.05	0	8,421	0.00%
2021/03/03	6	34.19	0	0.00	34.40	6	8,429	0.07%
2021/03/02	11	34.80	0	0.00	34.10	11	8,460	0.13%
2021/02/26	1	34.15	1	34.50	35.10	0	8,451	0.00%
2021/02/24	0	0.00	1	36.05	35.10	-1	8,468	-0.01%
2021/02/23	4	35.80	1.1	35.88	36.15	2.9	8,489	0.03%
2021/02/18	2	34.15	1	34.00	34.15	1	8,429	0.01%
2021/02/17	0	33.05	0	0.00	33.30	0	8,402	0.00%
2021/02/04	0	33.15	0	0.00	33.10	0	8,362	0.00%
2021/02/03	2	32.98	0	0.00	32.95	2	8,460	0.02%
2021/02/01	1	33.60	0	0.00	33.50	1	8,381	0.01%
2021/01/29	7	35.76	6	36.18	34.55	1	8,314	0.01%
2021/01/28	2	36.15	24	35.55	36.00	-22	7,984	-0.28%
2021/01/27	10	34.90	10	35.50	35.30	0	7,890	0.00%
2021/01/26	11	34.95	1	35.40	34.65	10	7,871	0.13%
2021/01/25	10	35.35	3	35.10	35.35	7	7,835	0.09%
2021/01/22	1	34.75	0	0.00	35.15	1	7,803	0.01%
2021/01/21	2	34.90	0	0.00	34.75	2	7,725	0.03%
2021/01/20	5	37.00	15	36.90	35.75	-10	7,618	-0.13%
2021/01/19	1	38.80	4	38.03	37.45	-3	7,470	-0.04%
2021/01/18	6	37.39	17	38.00	38.50	-11	7,344	-0.15%
2021/01/15	15	39.62	18	39.42	38.60	-3	7,192	-0.04%
2021/01/14	3	38.73	1	38.00	38.35	2	6,717	0.03%
2021/01/13	1	37.60	1	37.75	37.80	0	6,604	0.00%
2021/01/12	10.2	37.55	1	37.50	37.50	9.2	6,500	0.14%
2021/01/11	4	38.76	0	0.00	38.95	4	6,249	0.06%
2021/01/08	13	38.33	1	38.70	38.50	12	6,084	0.20%
2021/01/07	16	39.76	19	39.82	39.50	-3	5,851	-0.05%
2021/01/06	23	38.50	50.2	38.22	38.90	-27.2	4,966	-0.55%
2021/01/05	0	0.00	10.2	34.47	35.40	-10.2	4,261	-0.24%
2021/01/04	2	32.20	5	32.00	32.20	-3	4,058	-0.07%
2020/12/30	5	31.49	3	31.40	31.15	2	4,017	0.05%
2020/12/29	2	31.93	0	0.00	31.45	2	3,984	0.05%
2020/12/28	5	31.90	2	32.05	31.65	3	3,921	0.08%
2020/12/25	8	31.87	3.8	31.43	32.10	4.2	3,840	0.11%
2020/12/24	0	31.00	4	30.15	30.25	-4	3,615	-0.11%
2020/12/23	1	29.80	0	0.00	29.85	1	3,619	0.03%
2020/12/22	3	30.50	11	30.43	29.55	-8	3,637	-0.22%
2020/12/21	1	31.05	3	30.25	31.05	-2	3,613	-0.06%
2020/12/18	3	29.72	2	30.20	30.05	1	3,516	0.03%
2020/12/17	1	29.55	5	29.60	29.55	-4	3,493	-0.11%
2020/12/16	2	29.83	1	30.10	29.70	1	3,492	0.03%
2020/12/15	2	29.60	0	0.00	29.25	2	3,498	0.06%
2020/12/14	1	30.25	0	0.00	30.25	1	3,463	0.03%
2020/12/11	2	31.10	6	29.96	30.20	-4	3,479	-0.11%
2020/12/10	2	31.25	0	0.00	31.00	2	3,425	0.06%
2020/12/09	1	31.05	0	0.00	31.30	1	3,412	0.03%
2020/12/08	2	31.63	3.8	31.46	31.35	-1.8	3,446	-0.05%
2020/12/07	0	31.30	3	31.88	31.30	-3	3,704	-0.08%
2020/12/04	9	32.51	4.1	32.16	32.25	4.9	3,666	0.13%
2020/12/03	4	30.36	8.5	31.24	32.00	-4.5	3,305	-0.14%
2020/12/02	3	29.20	0	0.00	29.10	3	3,022	0.10%
2020/12/01	3	28.98	0	0.00	29.00	3	3,036	0.10%
2020/11/30	1	29.70	1	30.10	29.25	0	3,099	0.00%
2020/11/27	1	29.55	0	0.00	29.60	1	2,914	0.03%
2020/11/26	10	28.80	0	0.00	28.65	10	2,827	0.35%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/24	1	28.40	0	0.00	28.40	1	2,796	0.04%
2020/11/23	5	28.57	0	0.00	28.35	5	2,750	0.18%
2020/11/19	6	27.98	14	27.84	28.00	-8	2,723	-0.29%
2020/11/17	1	26.90	0	0.00	26.90	1	2,638	0.04%
2020/11/16	4	26.96	0	0.00	27.25	4	2,723	0.15%
2020/11/13	0	0.00	5	26.70	26.70	-5	2,854	-0.18%
2020/11/12	0	0.00	7	26.70	26.45	-7	2,875	-0.24%
2020/11/11	11	27.25	1	27.50	26.75	10	2,900	0.34%
2020/11/06	0	25.90	0	0.00	26.05	0	2,897	0.00%
2020/11/05	5	26.25	0	0.00	26.10	5	2,972	0.17%
2020/11/03	0	0.00	5	26.60	26.55	-5	2,989	-0.17%
2020/10/29	1	25.85	0	0.00	26.20	1	3,118	0.03%
2020/10/27	1	26.95	0	0.00	26.90	1	3,150	0.03%
2020/10/23	10	27.15	0	0.00	27.20	10	3,235	0.31%
2020/10/21	5	27.25	0	0.00	27.60	5	3,384	0.15%
2020/10/20	0	0.00	5	27.55	27.50	-5	3,510	-0.14%
2020/10/19	2	27.25	0	0.00	27.30	2	3,543	0.06%
2020/10/16	5	27.10	0	0.00	26.90	5	3,616	0.14%
2020/10/15	1	27.35	0	0.00	27.30	1	3,665	0.03%
2020/10/13	0	0.00	5	27.55	27.75	-5	3,747	-0.13%
2020/10/08	0	0.00	1	27.55	27.20	-1	3,744	-0.03%
2020/10/07	1	27.65	0	0.00	27.45	1	3,762	0.03%
2020/10/05	0	26.15	0	0.00	26.15	0	3,832	0.00%
2020/09/25	1	25.05	1	25.55	25.05	0	3,973	0.00%
2020/09/24	1	26.05	0	0.00	26.00	1	3,953	0.03%
2020/09/23	16	27.30	0	0.00	26.90	16	3,925	0.41%
2020/09/22	4	27.11	1	28.00	27.25	3	3,948	0.08%
2020/09/21	5	27.75	0	0.00	27.80	5	3,932	0.13%
2020/09/18	6	28.04	0	0.00	27.75	6	3,937	0.15%
2020/09/11	5	28.81	2	29.80	28.40	3	4,226	0.07%
2020/09/10	1	30.05	19	29.76	29.25	-18	4,185	-0.43%
2020/09/09	10	27.80	1	28.30	28.95	9	3,935	0.23%
2020/09/08	1	27.80	0	0.00	27.85	1	3,905	0.03%
2020/09/07	2	28.70	3	28.90	28.30	-1	3,934	-0.03%
2020/09/04	2	28.38	2	28.58	28.50	0	3,948	0.00%
2020/09/03	2	28.20	2	29.13	28.20	0	3,955	0.00%
2020/09/02	16	27.83	0	0.00	27.75	16	3,876	0.41%
2020/08/28	2	28.30	1	28.70	28.15	1	4,068	0.02%
2020/08/27	1	28.15	0	0.00	28.25	1	4,073	0.02%
2020/08/25	1	29.25	2	29.08	28.50	-1	4,116	-0.02%
2020/08/21	0	0.00	45	27.45	27.90	-45	4,076	-1.10%
2020/08/20	0	0.00	1	26.85	26.95	-1	4,065	-0.02%
2020/08/19	1	29.30	6	29.63	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	5.1	28.49	28.30	-5.1	3,887	-0.13%
2020/08/17	5	28.20	14	28.07	28.20	-9	3,907	-0.23%
2020/08/11	43	27.29	40	27.20	25.95	3	4,113	0.07%
2020/08/05	4	26.65	0	0.00	26.35	4	4,248	0.09%
2020/08/03	0	0.00	1	25.00	24.90	-1	4,481	-0.02%
2020/07/31	2	24.50	0	0.00	24.90	2	4,931	0.04%
2020/07/30	2	24.00	0	0.00	24.65	2	5,638	0.04%
2020/07/29	2	23.13	0	0.00	23.10	2	5,731	0.03%
2020/07/28	0.5	23.45	0	0.00	23.95	0.5	5,766	0.01%
2020/07/27	7	24.60	93.8	24.48	23.85	-86.8	5,755	-1.51%
2020/07/24	8	26.34	1	26.20	25.65	7	5,772	0.12%
2020/07/23	3	27.75	0	0.00	27.75	3	5,707	0.05%
2020/07/21	8	27.90	0	0.00	27.75	8	5,658	0.14%
2020/07/20	4	27.78	0	0.00	27.75	4	5,633	0.07%
2020/07/17	2	28.00	0	0.00	27.85	2	5,645	0.04%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/10	1	28.00	0	0.00	28.05	1	5,829	0.02%
2020/07/09	101	28.30	0.8	28.35	28.45	100.2	6,117	1.64%	大買/
2020/07/07	13	27.78	0	0.00	27.75	13	6,179	0.21%
2020/07/06	5	27.95	0	0.00	27.95	5	6,177	0.08%
2020/07/03	20	27.75	0	0.00	27.70	20	6,162	0.32%
2020/07/02	0	27.65	0	0.00	27.75	0	6,174	0.00%
2020/07/01	0	27.60	0	0.00	27.65	0	6,175	0.00%
2020/06/30	0	0.00	15	27.52	27.40	-15	6,150	-0.24%
2020/06/24	0	0.00	1	27.25	27.25	-1	6,196	-0.02%
2020/06/23	1	27.15	2	27.30	27.20	-1	6,216	-0.02%
2020/06/19	10	27.03	1	27.05	26.95	9	6,090	0.15%
2020/06/18	2	27.05	0	0.00	27.20	2	6,036	0.03%
2020/06/16	3	27.25	0	0.00	27.30	3	6,004	0.05%
2020/06/12	1	27.05	0	0.00	27.00	1	6,006	0.02%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/08	0	0.00	0.6	27.20	27.25	-0.6	6,019	-0.01%
2020/06/03	0	0.00	20	26.60	26.60	-20	5,869	-0.34%
2020/05/28	0	0.00	3	26.60	26.60	-3	5,772	-0.05%
2020/05/21	2	27.10	3	27.00	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	0.5	26.10	26.20	-0.5	5,379	-0.01%
2020/05/19	4	26.21	0	0.00	26.15	4	5,350	0.07%
2020/05/18	2	26.08	0	0.00	26.00	2	5,307	0.04%
2020/05/15	0	0.00	15	26.00	26.00	-15	5,271	-0.28%
2020/05/13	3	26.10	0	0.00	26.10	3	5,201	0.06%
2020/05/12	17	25.85	1	26.00	26.05	16	5,256	0.30%
2020/05/11	6	26.20	56	26.16	26.15	-50	5,182	-0.96%
2020/05/07	4	26.60	3	26.55	26.65	1	4,876	0.02%
2020/05/06	11	25.85	40	26.12	25.30	-29	4,417	-0.66%
2020/05/05	0	0.00	12	26.75	26.75	-12	3,692	-0.32%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	2	22.30	0	0.00	22.15	2	3,542	0.06%
2020/04/29	1	22.30	1	22.10	22.35	0	3,509	0.00%
2020/04/28	1	21.75	3	21.95	21.95	-2	3,447	-0.06%
2020/04/27	0	0.00	4	21.16	21.15	-4	3,460	-0.12%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/22	0	0.00	2	20.30	20.80	-2	3,387	-0.06%
2020/04/21	1	20.95	0	0.00	20.20	1	3,324	0.03%
2020/04/17	3	21.10	0	0.00	20.55	3	3,240	0.09%
2020/04/15	4	20.84	1	20.85	20.90	3	3,105	0.10%
2020/04/14	13	20.22	3	20.73	21.05	10	2,969	0.34%
2020/04/13	1	19.95	1	20.00	20.00	0	2,621	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/23	0	0.00	2	15.00	14.50	-2	2,264	-0.09%
2020/03/20	0	0.00	1	15.40	15.40	-1	2,274	-0.04%
2020/03/19	2	14.05	50	14.51	14.10	-48	2,221	-2.16%
2020/03/16	25	17.93	0	0.00	17.30	25	2,284	1.09%
2020/03/13	25	17.70	0	0.00	17.80	25	2,241	1.12%
2020/03/12	15	19.90	0	0.00	19.55	15	2,211	0.68%
2020/03/11	1	20.90	20	20.99	20.40	-19	2,177	-0.87%
2020/03/10	15	19.85	11	20.47	20.50	4	2,120	0.19%
2020/03/09	15	20.75	0	0.00	20.30	15	2,086	0.72%
2020/03/02	5	20.65	1	21.00	21.00	4	2,076	0.19%
2020/02/27	5	21.20	0	0.00	21.20	5	2,061	0.24%
2020/02/20	10	22.05	0	0.00	21.90	10	1,994	0.50%
2020/02/13	0	0.00	21	21.80	21.85	-21	1,991	-1.05%
2020/02/12	0	0.00	1	20.80	21.20	-1	1,884	-0.05%
2020/02/11	1	20.50	0	0.00	20.75	1	1,879	0.05%
2020/02/03	5	19.50	0	0.00	19.75	5	1,960	0.26%
2020/01/31	1	20.45	0	0.00	20.45	1	1,921	0.05%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	1	22.75	22.70	-1	1,857	-0.05%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/03	0	0.00	1	23.25	23.20	-1	2,294	-0.04%
2019/12/26	0	0.00	1	23.50	23.70	-1	2,326	-0.04%
2019/12/24	0	0.00	5	23.40	23.40	-5	2,342	-0.21%
2019/12/19	1	23.95	0	0.00	23.55	1	2,383	0.04%
2019/12/18	1	23.55	1	23.60	23.60	0	2,351	0.00%
2019/12/17	0	0.00	10	23.70	23.55	-10	2,387	-0.42%
2019/12/16	0	0.00	1	23.40	23.40	-1	2,458	-0.04%
2019/12/13	15	23.85	7	23.69	23.00	8	2,504	0.32%
2019/12/11	2	22.90	4	22.85	22.90	-2	2,415	-0.08%
2019/12/10	4	22.41	0	0.00	22.30	4	2,400	0.17%
2019/12/09	1	22.55	4	22.78	22.50	-3	2,419	-0.12%
2019/12/03	0	0.00	20	21.75	21.80	-20	2,651	-0.75%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/26	2	22.65	0	0.00	22.60	2	2,879	0.07%
2019/11/25	2	22.70	0	0.00	22.65	2	3,143	0.06%
2019/11/18	0	0.00	1	22.85	22.95	-1	3,616	-0.03%
2019/11/15	0.1	22.65	0	0.00	22.70	0.1	3,660	0.00%
2019/11/14	3	22.93	0	0.00	22.85	3	3,709	0.08%
2019/11/12	0	0.00	1	22.90	22.90	-1	3,860	-0.03%
2019/11/08	1	22.90	0	0.00	22.85	1	4,101	0.02%
2019/11/05	0.1	23.10	0	0.00	23.10	0.1	4,537	0.00%
2019/11/01	10	22.20	1	22.30	22.20	9	4,580	0.20%
2019/10/31	0	0.00	12	22.69	22.50	-12	4,626	-0.26%
2019/10/30	1	23.10	0	0.00	23.05	1	4,621	0.02%
2019/10/29	3	23.27	0	0.00	23.05	3	4,696	0.06%
2019/10/28	0	0.00	2	23.30	23.30	-2	4,841	-0.04%
2019/10/25	2	23.55	0	0.00	23.45	2	4,989	0.04%
2019/10/21	2	24.10	0	0.00	23.95	2	5,553	0.04%
2019/10/18	0	0.00	111	24.69	24.50	-111	5,544	-2.00%	大賣/鉅額交易
2019/10/17	0	0.00	6	24.20	24.20	-6	5,441	-0.11%
2019/10/16	109.5	24.03	0	0.00	24.40	109.5	5,427	2.02%	大買/鉅額交易
2019/10/14	1	23.20	0	0.00	23.20	1	5,387	0.02%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/27	1	23.60	1	23.60	23.50	0	5,363	0.00%
2019/09/23	5	24.40	0	0.00	24.40	5	5,308	0.09%
2019/09/18	0	0.00	1	24.90	24.85	-1	5,157	-0.02%
2019/09/16	0	0.00	5	24.80	24.70	-5	5,025	-0.10%
2019/09/12	1	24.90	0	0.00	24.85	1	5,010	0.02%
2019/09/11	3	24.75	6	24.66	24.65	-3	4,995	-0.06%
2019/09/09	1	24.70	0	0.00	24.65	1	4,934	0.02%
2019/09/06	1	25.05	5	24.68	24.60	-4	4,866	-0.08%
2019/09/05	1	24.85	0	0.00	25.05	1	4,808	0.02%
2019/09/04	30	24.69	0	0.00	24.30	30	4,680	0.64%
2019/08/30	7	24.75	1	24.55	24.50	6	4,591	0.13%
2019/08/29	1	24.60	1	24.55	24.50	0	4,523	0.00%
2019/08/28	0	0.00	2	25.23	24.80	-2	4,445	-0.04%
2019/08/27	2	24.93	4	24.91	25.00	-2	4,189	-0.05%
2019/08/26	0	0.00	1	23.60	23.65	-1	4,022	-0.02%
2019/08/23	1	24.55	0	0.00	24.15	1	4,017	0.02%
2019/08/22	0	0.00	1	24.05	24.30	-1	3,947	-0.03%
2019/08/21	6	23.90	1	23.95	23.90	5	3,842	0.13%
2019/08/20	0	0.00	2	23.95	23.75	-2	3,787	-0.05%
2019/08/19	1	24.10	2	24.20	23.95	-1	3,732	-0.03%
2019/08/16	20	23.91	0	0.00	24.00	20	3,679	0.54%
2019/08/13	7	23.50	20	23.30	23.25	-13	3,417	-0.38%
2019/08/12	4	24.53	3	24.68	24.40	1	3,258	0.03%
2019/08/08	1	23.70	2	23.80	23.95	-1	3,059	-0.03%
2019/08/07	0	0.00	2	23.30	23.10	-2	2,846	-0.07%
2019/08/06	0	0.00	1	21.75	22.70	-1	2,778	-0.04%
2019/08/02	5	22.25	0	0.00	22.50	5	2,744	0.18%
2019/08/01	1	23.10	3.5	22.96	22.90	-2.5	2,708	-0.09%
2019/07/31	2	22.45	2	22.80	22.90	0	2,698	0.00%
2019/07/30	4	22.95	1	23.30	22.60	3	2,631	0.11%
2019/07/29	2	22.75	4	22.90	22.95	-2	2,515	-0.08%
2019/07/26	3	22.27	17	22.38	22.40	-14	2,410	-0.58%
2019/07/25	1	22.40	0	0.00	21.90	1	2,313	0.04%
2019/07/24	2	20.80	0	0.00	20.70	2	1,937	0.10%
2019/07/23	2	20.48	1	20.45	20.55	1	1,983	0.05%
2019/07/22	0	0.00	3	20.40	20.25	-3	2,036	-0.15%
2019/07/17	1	20.70	0	0.00	20.90	1	2,191	0.05%
2019/07/16	18	20.90	0	0.00	20.75	18	2,195	0.82%
2019/07/11	17	20.25	0	0.00	20.20	17	2,165	0.79%
2019/07/04	1	19.95	1	19.95	19.85	0	2,236	0.00%
2019/07/02	0	0.00	3	19.95	19.95	-3	2,290	-0.13%
2019/07/01	3	20.30	0	0.00	20.15	3	2,299	0.13%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/24	0	0.00	3	19.35	19.45	-3	2,353	-0.13%
2019/06/21	3	19.05	3	19.73	19.05	0	2,375	0.00%
2019/06/13	1	19.40	5	19.55	19.55	-4	2,980	-0.13%
2019/06/11	2	19.20	0	0.00	19.20	2	3,014	0.07%
2019/06/03	12	18.75	0	0.00	18.95	12	3,128	0.38%
2019/05/31	0	0.00	1	18.95	19.20	-1	3,120	-0.03%
2019/05/30	1	18.90	4	18.84	18.85	-3	3,105	-0.10%
2019/05/29	12	17.94	0	0.00	18.00	12	3,110	0.39%
2019/05/28	1	18.00	0	0.00	17.95	1	3,127	0.03%
2019/05/14	2	17.50	0	0.00	17.85	2	3,562	0.06%
2019/05/13	2	18.00	0	0.00	18.00	2	3,545	0.06%
2019/05/06	1	20.00	0	0.00	19.90	1	3,432	0.03%
2019/05/03	1	20.60	2	20.55	20.65	-1	3,372	-0.03%
2019/05/02	2	20.50	1	20.55	20.65	1	3,314	0.03%
2019/04/30	1	20.05	3	19.90	19.95	-2	3,251	-0.06%
2019/04/29	0	0.00	2	19.80	19.80	-2	3,266	-0.06%
2019/04/26	3	20.20	7	20.56	20.35	-4	3,205	-0.12%
2019/04/25	15	20.76	21	20.84	20.55	-6	3,170	-0.19%
2019/04/17	1	20.00	0	0.00	20.05	1	3,613	0.03%
2019/04/16	0	0.00	1	19.95	19.95	-1	3,671	-0.03%
2019/04/11	3	19.80	20	20.00	19.80	-17	3,703	-0.46%
2019/04/10	0	0.00	2	20.15	20.15	-2	3,670	-0.05%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	0	0.00	0.2	20.10	20.15	-0.2	3,661	-0.01%
2019/04/02	0	0.00	0.5	20.00	20.05	-0.5	3,646	-0.01%
2019/03/25	0	0.00	1	19.65	19.70	-1	3,641	-0.03%
2019/03/22	1	19.70	1	19.85	19.90	0	3,661	0.00%
2019/03/21	3	20.92	2	21.10	20.60	1	3,556	0.03%
2019/03/20	2	20.20	10	20.50	20.60	-8	3,315	-0.24%
2019/03/19	1	19.75	3	19.90	19.85	-2	3,244	-0.06%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/12	1	19.60	0	0.00	19.65	1	3,308	0.03%
2019/03/08	0	0.00	2	19.40	19.45	-2	3,360	-0.06%
2019/02/27	0	0.00	1	18.80	18.80	-1	3,518	-0.03%
2019/02/25	2	19.35	0	0.00	19.35	2	3,520	0.06%
2019/02/22	7	19.01	42	18.99	19.20	-35	3,538	-0.99%
2019/02/21	10	18.50	0	0.00	18.45	10	3,413	0.29%
2019/02/19	0	0.00	9	17.85	17.95	-9	3,316	-0.27%
2019/02/15	1	17.95	0	0.00	17.80	1	3,313	0.03%
2019/02/13	0	0.00	1	18.05	18.00	-1	3,359	-0.03%
2019/01/22	4	17.65	0	0.00	17.50	4	3,414	0.12%
2019/01/21	2	17.90	0	0.00	17.90	2	3,388	0.06%
2019/01/18	0	0.00	1	18.00	18.20	-1	3,368	-0.03%
2019/01/17	2	18.00	0	0.00	17.90	2	3,358	0.06%
2019/01/16	1	18.60	2	18.50	18.35	-1	3,303	-0.03%
2019/01/15	9	18.26	6	18.07	18.35	3	3,136	0.10%
2019/01/14	0	0.00	5	18.20	18.15	-5	2,912	-0.17%
2019/01/11	3	17.70	0	0.00	17.90	3	2,773	0.11%
2019/01/10	3	17.87	0	0.00	17.90	3	2,693	0.11%
2019/01/09	0	0.00	7	18.13	18.35	-7	2,634	-0.27%
2019/01/08	6	17.94	1	18.25	17.60	5	2,495	0.20%
2019/01/07	2	17.60	0	0.00	17.65	2	2,410	0.08%
2019/01/03	0	0.00	1	16.75	16.65	-1	2,368	-0.04%
2019/01/02	0	0.00	2	16.65	16.65	-2	2,365	-0.08%
2018/12/27	0	0.00	15	16.70	16.60	-15	2,366	-0.63%
2018/12/24	5	16.50	5	16.66	16.80	0	2,319	0.00%
2018/12/21	3	16.25	2	16.30	16.25	1	2,315	0.04%
2018/12/18	2	16.80	0	0.00	16.75	2	2,223	0.09%
2018/12/17	18	17.61	3	17.78	17.10	15	2,190	0.68%
2018/12/11	1	17.15	1	17.10	17.10	0	2,087	0.00%
2018/12/10	0	0.00	1	16.90	16.75	-1	2,024	-0.05%
2018/12/07	1	17.00	1	16.65	17.00	0	1,981	0.00%
2018/12/05	1	17.30	0	0.00	17.25	1	1,902	0.05%
2018/12/04	1	17.25	0	0.00	17.20	1	1,892	0.05%
2018/12/03	3	16.40	3	16.75	16.80	0	1,879	0.00%
2018/11/30	0	0.00	2	16.58	15.95	-2	1,855	-0.11%
2018/11/29	0	0.00	1	16.60	16.30	-1	1,738	-0.06%
2018/11/27	2	15.85	0	0.00	15.95	2	1,671	0.12%
2018/11/21	14	15.73	13	15.90	15.90	1	1,627	0.06%
2018/11/13	0	0.00	1	15.00	14.90	-1	1,518	-0.07%
2018/11/12	1	15.45	0	0.00	15.30	1	1,516	0.07%
2018/11/02	0	0.00	1	14.30	14.40	-1	1,780	-0.06%
2018/10/29	0	0.00	3	13.25	13.15	-3	1,871	-0.16%
2018/10/23	0	0.00	5	14.35	14.30	-5	1,925	-0.26%
2018/10/22	0	0.00	2	14.30	14.60	-2	1,947	-0.10%
2018/10/19	0.1	14.40	0	0.00	14.50	0.1	1,953	0.01%
2018/10/16	0.1	13.90	0	0.00	13.80	0.1	2,084	0.00%
2018/10/12	7	13.35	5	13.75	13.75	2	2,205	0.09%
2018/10/11	9	13.86	0	0.00	13.85	9	2,342	0.38%
2018/09/28	0	0.00	2	16.50	16.20	-2	2,596	-0.08%
2018/09/13	1	15.15	0	0.00	15.15	1	2,914	0.03%
2018/09/10	0.4	15.00	0	0.00	14.80	0.4	2,985	0.01%
2018/09/07	2	15.63	0	0.00	15.40	2	2,976	0.07%
2018/09/06	2	16.20	0	0.00	16.00	2	2,944	0.07%
2018/09/05	2.2	16.80	0	0.00	16.65	2.2	2,909	0.08%
2018/08/31	0	0.00	1	17.35	17.65	-1	2,921	-0.03%
2018/08/28	1	17.60	1	17.85	17.65	0	3,009	0.00%
2018/08/27	1	17.60	0	0.00	17.65	1	3,079	0.03%
2018/08/21	1	16.80	0	0.00	16.85	1	3,203	0.03%
2018/08/17	0	0.00	2	17.05	16.90	-2	3,233	-0.06%
2018/08/16	3	16.93	0	0.00	16.80	3	3,223	0.09%
2018/08/15	0.2	17.60	1	17.75	17.60	-0.8	3,140	-0.03%
2018/08/13	2	18.70	0	0.00	17.80	2	3,148	0.06%
2018/08/09	0	0.00	1	19.35	19.25	-1	3,118	-0.03%
2018/08/08	4	19.51	0	0.00	19.40	4	3,124	0.13%
2018/08/07	0	0.00	2	19.90	19.85	-2	3,083	-0.06%
2018/07/27	1	21.15	0	0.00	21.35	1	2,973	0.03%
2018/07/23	0	0.00	10	21.30	20.90	-10	2,939	-0.34%
2018/07/19	0	0.00	4	22.60	22.65	-4	2,830	-0.14%
2018/07/18	1	22.90	12	22.82	23.00	-11	2,858	-0.38%
2018/07/16	1	22.35	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	2	21.90	22.25	-2	2,785	-0.07%
2018/07/10	2	21.90	0	0.00	21.95	2	2,826	0.07%
2018/07/09	23	21.93	20	21.85	21.85	3	2,850	0.11%
2018/07/04	0	0.00	3	22.40	22.15	-3	2,974	-0.10%
2018/07/03	3	21.95	0	0.00	21.70	3	2,915	0.10%
2018/06/29	0	0.00	1	21.50	21.65	-1	2,876	-0.03%
2018/06/22	0	0.00	2	20.80	20.75	-2	3,014	-0.07%
2018/06/07	10	21.80	1	21.90	21.75	9	3,108	0.29%
2018/06/05	0	0.00	2	21.90	21.80	-2	3,179	-0.06%
2018/06/04	12	22.08	10	22.05	21.95	2	3,398	0.06%
2018/06/01	1	21.60	0	0.00	21.90	1	3,347	0.03%
2018/05/30	1	21.05	0	0.00	21.05	1	3,279	0.03%
2018/05/18	0	0.00	1	20.15	20.25	-1	3,386	-0.03%
2018/05/17	1	20.30	0	0.00	20.20	1	3,403	0.03%
2018/05/07	0	0.00	10	19.85	19.85	-10	3,994	-0.25%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/04/26	0	0.00	5	20.17	19.90	-5	4,859	-0.10%
2018/04/24	1	19.85	4	20.11	20.00	-3	4,969	-0.06%
2018/04/23	1	20.90	0	0.00	20.70	1	4,979	0.02%
2018/04/20	0	0.00	5	21.70	21.60	-5	5,005	-0.10%
2018/04/19	2	22.10	10	22.20	22.05	-8	5,001	-0.16%
2018/04/18	15	22.50	0	0.00	22.20	15	5,044	0.30%
2018/04/17	22	22.47	2	22.50	22.40	20	5,106	0.39%
2018/04/12	1	22.80	5	22.90	23.00	-4	5,955	-0.07%
2018/04/11	3	22.30	3	22.30	22.30	0	6,395	0.00%
2018/04/10	3	22.90	3	23.05	22.55	0	6,675	0.00%
2018/04/09	14	23.24	5	23.35	23.00	9	6,656	0.14%
2018/04/03	0	0.00	6	23.13	23.05	-6	6,643	-0.09%
2018/03/31	10	23.65	5	23.55	23.65	5	6,908	0.07%
2018/03/30	11	23.50	0	0.00	23.50	11	7,009	0.16%
2018/03/29	2	23.35	5	23.35	23.30	-3	7,064	-0.04%
2018/03/27	10	23.70	0	0.00	23.55	10	7,227	0.14%
2018/03/22	0	0.00	5	24.30	24.35	-5	7,170	-0.07%
2018/03/21	5	24.12	8	24.13	24.10	-3	7,235	-0.04%
2018/03/20	0	0.00	6	24.21	24.10	-6	7,300	-0.08%
2018/03/14	0	0.00	2	25.05	24.90	-2	7,340	-0.03%
2018/03/13	0	0.00	10	24.85	24.85	-10	7,355	-0.14%
2018/03/09	2	25.28	15	25.27	25.10	-13	7,347	-0.18%
2018/03/08	15	25.69	0	0.00	25.00	15	7,432	0.20%
2018/03/07	3	24.75	0	0.00	24.65	3	7,411	0.04%
2018/03/06	1	24.80	0	0.00	24.75	1	7,929	0.01%
2018/03/02	0	0.00	1	25.05	25.00	-1	8,190	-0.01%
2018/02/27	1	25.00	6	24.89	24.85	-5	8,835	-0.06%
2018/02/26	1	24.50	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.75	1	24.75	24.80	0	9,273	0.00%
2018/02/22	7	24.76	0	0.00	24.60	7	9,325	0.08%
2018/02/12	1	23.60	2	23.65	23.55	-1	9,391	-0.01%
2018/02/07	1	24.85	1	24.95	24.60	0	9,335	0.00%
2018/02/06	0	0.00	2	24.75	24.15	-2	9,325	-0.02%
2018/02/05	3	25.27	0	0.00	25.30	3	9,188	0.03%
2018/02/02	2	25.65	2	25.90	25.60	0	9,169	0.00%
2018/02/01	11	26.31	0	0.00	25.85	11	9,251	0.12%
2018/01/31	1	26.10	5	26.15	26.25	-4	9,437	-0.04%
2018/01/30	1	26.05	2	25.93	25.70	-1	9,524	-0.01%
2018/01/29	1	25.40	0.5	25.60	25.55	0.5	9,418	0.01%
2018/01/26	0.5	25.15	0	0.00	25.15	0.5	9,413	0.01%
2018/01/25	5	25.40	0	0.00	25.30	5	9,443	0.05%
2018/01/24	0	0.00	1	25.65	25.70	-1	9,427	-0.01%
2018/01/23	1	25.85	5.5	26.58	25.70	-4.5	9,402	-0.05%
2018/01/22	6	25.98	14	26.27	26.35	-8	9,082	-0.09%
2018/01/19	10	25.53	6	25.47	25.45	4	8,842	0.05%
2018/01/18	2	25.35	5	25.40	25.35	-3	8,796	-0.03%
2018/01/17	3	25.53	20	25.49	25.40	-17	8,787	-0.19%
2018/01/16	5	25.60	1	25.60	25.55	4	8,741	0.05%
2018/01/12	1	25.30	10	25.75	25.30	-9	8,675	-0.10%
2018/01/11	3	25.33	2	25.33	25.25	1	8,644	0.01%
2018/01/10	28	26.09	9	26.18	25.80	19	8,592	0.22%
2018/01/09	18	25.99	13	26.26	26.50	5	8,344	0.06%
2018/01/08	28	25.78	65	25.47	25.35	-37	8,085	-0.46%
2018/01/05	34	25.90	50	25.70	25.75	-16	7,868	-0.20%
2018/01/04	68.5	24.97	8	25.08	25.15	60.5	7,473	0.81%
2018/01/03	0	0.00	51	24.26	24.20	-51	7,221	-0.71%
2018/01/02	1	24.10	1	24.15	24.15	0	7,271	0.00%