明泰 (3380)-元富-永和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.95	31.95	-1	3,102	-0.03%
2024/04/24	0.1	32.05	0	0.00	32.20	0.1	3,115	0.00%
2024/04/22	1	31.40	0	0.00	31.45	1	3,151	0.03%
2024/04/19	0	31.50	0	0.00	31.15	0	3,158	0.00%
2024/04/18	0.1	32.19	1	32.25	32.25	-0.9	3,138	-0.03%
2024/04/16	0.1	32.65	0	0.00	32.30	0.1	3,207	0.00%
2024/04/15	1	33.81	0	0.00	33.70	1	3,232	0.03%
2024/04/11	1	34.85	0	0.00	34.65	1	3,466	0.03%
2024/03/20	0	0.00	4	35.75	35.55	-4	3,951	-0.10%
2024/03/19	1	35.45	0	0.00	35.40	1	3,986	0.03%
2024/03/15	2	34.95	0	0.00	34.80	2	4,443	0.05%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.45	1	35.35	35.40	0	4,486	0.00%
2024/03/07	3.1	36.05	1	35.50	35.40	2.1	4,674	0.04%
2024/03/06	0.1	36.68	0	0.00	36.60	0.1	4,630	0.00%
2024/03/05	0	0.00	1	37.20	36.90	-1	4,618	-0.02%
2024/03/04	2	37.75	17	37.71	37.45	-15	4,582	-0.33%
2024/03/01	1	36.55	0	0.00	36.65	1	4,463	0.02%
2024/02/29	4	36.95	0	0.00	37.00	4	4,430	0.09%
2024/02/27	4	37.63	0	0.00	37.50	4	4,390	0.09%
2024/02/23	1	38.90	1	39.65	38.05	0	4,349	0.00%
2024/02/22	1	38.65	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	0.00	3	38.40	38.65	-3	4,237	-0.07%
2024/02/20	0	0.00	3	37.50	37.45	-3	4,196	-0.07%
2024/02/19	6	37.97	0	0.00	37.85	6	4,193	0.14%
2024/02/02	2	39.25	15	39.28	39.25	-13	4,092	-0.32%
2024/02/01	0	0.00	2	38.30	38.30	-2	4,062	-0.05%
2024/01/31	5	38.60	1	38.85	38.50	4	4,050	0.10%
2024/01/30	1	39.60	0	0.00	39.15	1	4,046	0.02%
2024/01/29	10	38.90	1	38.70	38.80	9	3,952	0.23%
2024/01/26	1	39.20	3	39.25	39.10	-2	3,973	-0.05%
2024/01/25	3	38.95	0	0.00	39.10	3	3,965	0.08%
2024/01/23	4	39.23	1	39.50	39.25	3	4,055	0.07%
2024/01/22	17	38.84	6	38.28	38.90	11	3,821	0.29%
2024/01/19	3	37.85	0	0.00	37.95	3	3,697	0.08%
2024/01/17	0	0.00	1	37.25	37.35	-1	3,624	-0.03%
2024/01/16	1	37.85	0	0.00	37.75	1	3,602	0.03%
2024/01/12	1	37.50	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1	37.30	0	0.00	37.75	1	3,588	0.03%
2024/01/05	3	38.55	9	38.69	37.90	-6	3,492	-0.17%
2024/01/04	5	37.76	9	37.92	37.70	-4	3,289	-0.12%
2024/01/02	1	37.15	0	0.00	37.15	1	3,258	0.03%
2023/12/28	2	38.35	2	38.13	38.10	0	3,290	0.00%
2023/12/27	20	37.69	1	37.70	37.55	19	3,215	0.59%
2023/12/26	1	37.75	1	37.55	38.10	0	3,178	0.00%
2023/12/18	1	37.80	1	38.10	37.70	0	3,100	0.00%
2023/12/15	1	37.40	0	0.00	36.70	1	3,006	0.03%
2023/12/13	3	37.87	0	0.00	37.85	3	3,001	0.10%
2023/12/12	14	38.26	4	38.20	38.30	10	2,954	0.34%
2023/12/08	0	0.00	1	36.65	36.55	-1	2,900	-0.03%
2023/12/07	2	36.83	2	36.98	36.70	0	3,023	0.00%
2023/12/06	6	37.44	5	37.43	37.10	1	3,017	0.03%
2023/12/05	2	37.70	0	0.00	37.50	2	2,993	0.07%
2023/12/04	1	37.45	1	37.80	37.45	0	2,876	0.00%
2023/11/22	0	0.00	1	35.95	36.25	-1	2,984	-0.03%
2023/11/21	2	35.55	1	35.95	35.35	1	3,013	0.03%
2023/11/20	0.1	35.65	1	35.55	35.55	-0.9	3,125	-0.03%
2023/11/17	1	34.95	3	34.88	34.95	-2	3,263	-0.06%
2023/11/15	1	33.85	1	34.05	33.85	0	3,332	0.00%
2023/11/14	1	33.25	1	33.50	33.55	0	3,347	0.00%
2023/11/13	1	32.55	1	33.00	32.90	0	3,382	0.00%
2023/11/09	0	32.80	2	32.75	32.70	-2	3,407	-0.06%
2023/11/08	1	33.75	1	34.05	33.75	0	3,408	0.00%
2023/11/07	3	33.88	0	0.00	33.55	3	3,426	0.09%
2023/11/06	0	0.00	1	34.60	34.55	-1	3,434	-0.03%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	7	34.91	7	35.21	35.20	0	3,453	0.00%
2023/11/01	3	34.30	2	34.70	33.55	1	3,421	0.03%
2023/10/31	2	36.10	3	35.95	35.35	-1	3,439	-0.03%
2023/10/23	1	34.55	1	34.85	34.50	0	3,826	0.00%
2023/10/18	1	35.10	3	34.45	34.40	-2	3,993	-0.05%
2023/10/17	1	35.78	0	0.00	35.05	1	4,076	0.03%
2023/10/16	1	35.80	1	35.70	35.70	0	4,173	0.00%
2023/10/13	2	36.75	2	36.85	36.60	0	4,423	0.00%
2023/10/12	1	36.40	1	36.65	36.60	0	4,866	0.00%
2023/10/11	1	36.85	1	36.75	36.55	0	5,312	0.00%
2023/10/06	2	37.58	1	37.40	37.40	1	5,491	0.02%
2023/10/05	1	38.25	0	0.00	37.75	1	5,540	0.02%
2023/10/04	2	38.35	2	38.53	38.35	0	5,565	0.00%
2023/10/03	0	0.00	2	39.70	38.30	-2	5,694	-0.04%
2023/09/26	1	39.50	2	39.15	39.30	-1	6,479	-0.02%
2023/09/22	2	38.05	2	38.55	38.95	0	6,826	0.00%
2023/09/15	0	0.00	3	40.00	39.45	-3	7,414	-0.04%
2023/09/14	4	39.96	1	40.25	40.15	3	7,368	0.04%
2023/09/13	4	38.53	3	38.60	39.00	1	7,292	0.01%
2023/09/12	5	38.36	3	38.15	38.15	2	7,565	0.03%
2023/09/11	0	36.90	1	36.40	36.35	-1	7,454	-0.01%
2023/09/08	1	38.35	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	1	38.95	38.95	-1	7,545	-0.01%
2023/09/01	0	0.00	2	39.50	38.60	-2	7,657	-0.03%
2023/08/31	2	39.60	0	0.00	39.75	2	7,652	0.03%
2023/08/30	4	39.69	0	0.00	39.10	4	7,631	0.05%
2023/08/25	2	39.90	3	39.63	39.60	-1	7,848	-0.01%
2023/08/24	12	39.55	12	39.77	39.50	0	7,846	0.00%
2023/08/23	4	39.16	1	39.15	38.90	3	7,822	0.04%
2023/08/22	2	38.03	2	38.08	38.15	0	7,668	0.00%
2023/08/14	0	36.40	0	0.00	35.85	0	7,551	0.00%
2023/08/11	0	36.95	0	0.00	36.70	0	7,570	0.00%
2023/08/10	0	37.60	0	0.00	37.10	0	7,569	0.00%
2023/08/09	0	0.00	1	38.30	38.30	-1	7,534	-0.01%
2023/08/08	1.1	38.56	1	38.85	38.75	0.1	7,499	0.00%
2023/08/07	0	38.20	0	0.00	39.50	0	7,482	0.00%
2023/08/04	48	38.98	55	39.10	39.45	-7	7,406	-0.09%
2023/08/02	5	41.95	5	42.10	41.40	0	7,316	0.00%
2023/08/01	7	42.96	7	43.34	42.95	0	7,257	0.00%
2023/07/31	5	44.62	1	45.10	43.90	4	7,147	0.06%
2023/07/26	0	0.00	9	43.61	43.15	-9	6,918	-0.13%
2023/07/25	8	44.45	1	44.05	44.45	7	6,865	0.10%
2023/07/24	1	43.50	1	44.05	43.45	0	6,799	0.00%
2023/07/21	1	43.65	0	0.00	43.75	1	6,754	0.01%
2023/07/20	0	0.00	1	44.00	43.80	-1	6,735	-0.01%
2023/07/19	3	43.47	18	43.21	42.90	-15	6,656	-0.23%
2023/07/18	2	45.34	1.2	43.74	43.20	0.8	6,669	0.01%
2023/07/17	11	47.31	10.5	48.32	46.70	0.5	6,513	0.01%
2023/07/14	22.2	46.61	20	46.34	48.10	2.2	6,141	0.04%
2023/07/13	1	43.50	2.4	44.27	43.80	-1.4	5,831	-0.02%
2023/07/12	0	0.00	8	42.90	42.40	-8	5,632	-0.14%
2023/07/11	0	0.00	1	42.20	42.45	-1	5,627	-0.02%
2023/07/10	8	42.64	7	41.61	42.15	1	5,628	0.02%
2023/07/07	19	42.52	19	42.82	43.30	0	5,529	0.00%
2023/07/06	1	41.50	1	42.05	41.85	0	5,148	0.00%
2023/07/05	14	42.89	21	42.13	41.70	-7	5,122	-0.14%
2023/07/04	10	43.19	9	43.43	43.80	1	5,009	0.02%
2023/07/03	46	42.87	27	42.92	43.45	19	4,859	0.39%
2023/06/30	9	40.39	12	40.55	40.90	-3	4,600	-0.07%
2023/06/29	21	40.23	18	40.53	40.35	3	4,503	0.07%
2023/06/28	14	39.65	10	39.59	39.30	4	4,167	0.10%
2023/06/27	4	38.28	2.1	38.54	37.80	1.9	4,011	0.05%
2023/06/26	1	38.81	0	0.00	38.60	1	4,002	0.03%
2023/06/21	4	40.50	0	0.00	40.20	4	3,920	0.10%
2023/06/20	0	0.00	50	39.05	39.10	-50	3,825	-1.31%
2023/06/19	6	40.58	8	39.50	39.30	-2	3,785	-0.05%
2023/06/16	51	40.69	52	41.00	40.35	-1	3,656	-0.03%
2023/06/13	2	37.00	2	37.45	37.10	0	3,344	0.00%
2023/06/12	2	37.20	1	37.15	36.80	1	3,411	0.03%
2023/06/09	52	38.75	2	38.70	38.85	50	3,394	1.47%
2023/06/08	0	0.00	4	37.10	37.20	-4	3,345	-0.12%
2023/06/07	2	37.90	0	0.00	38.10	2	3,377	0.06%
2023/06/05	2	39.20	3	39.28	38.70	-1	3,457	-0.03%
2023/06/02	6	38.93	5	38.90	38.90	1	3,542	0.03%
2023/06/01	3	38.80	3	38.57	38.95	0	3,526	0.00%
2023/05/31	4	38.68	0	0.00	38.50	4	3,501	0.11%
2023/05/30	2	37.35	1	37.40	37.45	1	3,409	0.03%
2023/05/29	6	37.27	8	37.36	37.30	-2	3,404	-0.06%
2023/05/26	1	36.25	2	36.08	35.90	-1	3,307	-0.03%
2023/05/24	2	36.15	1	36.30	36.20	1	3,385	0.03%
2023/05/23	0	0.00	2	37.05	36.65	-2	3,383	-0.06%
2023/05/18	3	36.38	1	36.20	36.15	2	3,364	0.06%
2023/05/17	1	36.00	0	0.00	35.95	1	3,315	0.03%
2023/05/16	6	35.20	0	0.00	35.30	6	3,253	0.18%
2023/05/11	2	34.05	2	33.90	33.95	0	3,232	0.00%
2023/04/21	3	37.62	0	0.00	35.65	3	3,081	0.10%
2023/04/20	0	0.00	3	39.22	39.30	-3	2,949	-0.10%
2023/04/19	0	0.00	1	38.75	38.85	-1	2,840	-0.04%
2023/04/18	3	38.82	3	38.80	38.40	0	2,754	0.00%
2023/04/10	0	0.00	7	36.00	36.00	-7	2,528	-0.28%
2023/03/21	0	0.00	2	34.25	34.10	-2	2,224	-0.09%
2023/03/17	0	0.00	3	34.30	34.30	-3	2,207	-0.14%
2023/03/15	1	34.50	0	0.00	34.45	1	2,153	0.05%
2023/03/13	2	33.95	2	34.60	34.90	0	2,036	0.00%
2023/03/10	0	0.00	5	34.50	34.55	-5	1,991	-0.25%
2023/03/09	0	0.00	2	35.00	34.80	-2	2,215	-0.09%
2023/03/08	5	34.54	0	0.00	34.55	5	2,276	0.22%
2023/03/07	0	0.00	2	34.53	34.20	-2	2,337	-0.09%
2023/03/03	0	0.00	2	33.25	32.90	-2	2,167	-0.09%
2023/03/02	0	0.00	6	33.62	33.90	-6	2,099	-0.29%
2023/03/01	0	0.00	4	33.08	33.20	-4	2,100	-0.19%
2023/02/24	0	0.00	1	32.15	32.50	-1	2,054	-0.05%
2023/02/23	5	32.90	0	0.00	32.50	5	2,038	0.25%
2023/02/13	1	30.80	0	0.00	30.90	1	2,120	0.05%
2023/02/03	0	0.00	0.1	30.90	30.70	-0.1	2,217	0.00%
2023/01/09	0	0.00	1	29.90	29.80	-1	2,195	-0.05%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/05	3	29.98	0	0.00	29.60	3	2,244	0.13%
2023/01/04	11	30.42	11	29.94	30.00	0	2,175	0.00%
2022/12/23	0	0.00	1	28.55	28.55	-1	2,291	-0.04%
2022/12/16	0	0.00	1	30.70	30.40	-1	2,407	-0.04%
2022/12/15	1	31.10	0	0.00	31.10	1	2,415	0.04%
2022/12/14	0	0.00	2	30.90	31.05	-2	2,427	-0.08%
2022/12/09	0	0.00	0.1	30.80	30.85	-0.1	2,479	0.00%
2022/12/07	0	0.00	1	30.95	30.65	-1	2,599	-0.04%
2022/12/02	0	0.00	3	31.15	31.20	-3	3,049	-0.10%
2022/12/01	0	0.00	1	32.00	31.30	-1	3,162	-0.03%
2022/11/30	12	30.90	10	30.86	31.00	2	3,100	0.06%
2022/11/29	1	31.35	17	30.58	31.35	-16	3,044	-0.53%
2022/11/25	0	0.00	1	29.95	29.50	-1	2,968	-0.03%
2022/11/23	1	29.95	2	30.00	30.45	-1	2,951	-0.03%
2022/11/18	0	0.00	1	29.80	29.55	-1	2,945	-0.03%
2022/11/17	12	29.74	2	29.53	29.50	10	2,927	0.34%
2022/11/16	2	29.38	1	29.40	29.15	1	2,912	0.03%
2022/11/15	1	29.10	0	0.00	29.20	1	2,929	0.03%
2022/11/14	0	0.00	5.7	29.69	29.70	-5.7	2,932	-0.19%
2022/11/10	0	0.00	1	29.25	29.15	-1	2,891	-0.03%
2022/11/09	2	29.30	0	0.00	29.30	2	2,898	0.07%
2022/11/08	2	29.58	1	29.65	29.30	1	2,906	0.03%
2022/11/04	0	0.00	2	28.73	28.80	-2	2,916	-0.07%
2022/11/03	4	28.60	6	28.49	28.55	-2	3,002	-0.07%
2022/11/02	2	28.53	5	28.16	28.55	-3	3,037	-0.10%
2022/11/01	1	27.05	2	27.40	27.50	-1	3,105	-0.03%
2022/10/26	2	26.55	0	0.00	26.60	2	3,875	0.05%
2022/10/24	1	27.95	1	27.75	27.55	0	4,022	0.00%
2022/10/21	1	27.35	0	0.00	27.10	1	4,285	0.02%
2022/10/19	1	28.50	1	28.90	28.35	0	4,556	0.00%
2022/10/18	1	28.60	6	28.60	28.60	-5	4,659	-0.11%
2022/10/17	7	27.79	3	27.52	28.30	4	4,694	0.09%
2022/10/14	2	28.00	3	28.02	28.00	-1	4,725	-0.02%
2022/10/13	3	27.35	0	0.00	26.10	3	4,744	0.06%
2022/10/12	4	28.30	0	0.00	28.10	4	4,720	0.08%
2022/10/07	1	29.35	5	29.55	29.50	-4	4,787	-0.08%
2022/10/06	2	29.23	2	29.40	29.20	0	4,828	0.00%
2022/10/05	3	29.38	1	29.70	28.85	2	4,848	0.04%
2022/10/04	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2022/10/03	0.1	27.50	0	0.00	27.35	0.1	4,827	0.00%
2022/09/30	2	27.15	0	0.00	27.55	2	5,062	0.04%
2022/09/29	1	27.95	0	0.00	27.65	1	5,268	0.02%
2022/09/28	7	28.16	7	27.73	27.25	0	5,323	0.00%
2022/09/27	1	29.60	0	0.00	29.80	1	5,399	0.02%
2022/09/15	3	33.97	1	34.15	33.05	2	5,258	0.04%
2022/09/14	1	33.20	0	0.00	33.45	1	5,179	0.02%
2022/09/13	3	34.35	0	0.00	33.70	3	5,130	0.06%
2022/09/12	2	34.93	16	34.83	34.95	-14	4,980	-0.28%
2022/09/08	1	33.00	4	32.96	33.75	-3	4,786	-0.06%
2022/09/07	2	32.50	6	32.40	32.80	-4	4,637	-0.09%
2022/09/06	6	32.47	4	32.70	32.40	2	4,514	0.04%
2022/09/05	1	31.90	1	32.20	31.40	0	4,297	0.00%
2022/09/02	1	31.30	2	31.53	31.75	-1	4,198	-0.02%
2022/09/01	1	30.75	0	0.00	30.70	1	4,156	0.02%
2022/08/31	1	31.30	3	31.45	31.45	-2	4,139	-0.05%
2022/08/30	1	30.50	1	31.00	31.00	0	4,124	0.00%
2022/08/29	3	30.33	0	0.00	30.15	3	4,110	0.07%
2022/08/26	0	0.00	1	31.55	31.65	-1	4,082	-0.02%
2022/08/25	1	31.30	0.3	31.20	31.25	0.7	4,032	0.02%
2022/08/24	1	30.60	0	0.00	30.55	1	4,019	0.02%
2022/08/23	1	30.55	2	30.80	30.75	-1	4,011	-0.02%
2022/08/22	3	31.35	1	31.20	31.15	2	3,985	0.05%
2022/08/17	2	31.30	2	31.40	31.15	0	3,890	0.00%
2022/08/15	4	31.99	3	31.75	31.65	1	3,838	0.03%
2022/08/12	0	0.00	3	31.65	31.50	-3	3,771	-0.08%
2022/08/11	1	31.35	0	0.00	31.50	1	3,739	0.03%
2022/08/09	0	0.00	0.1	31.75	32.00	-0.1	3,591	0.00%
2022/08/08	2	31.80	3	31.83	31.90	-1	3,537	-0.03%
2022/08/05	42	31.58	47	31.65	31.85	-5	3,446	-0.15%
2022/08/04	13.1	31.41	13	31.35	31.80	0.1	3,291	0.00%
2022/08/03	8	30.71	8	30.51	30.05	0	3,016	0.00%
2022/08/02	13	31.00	11	31.24	30.70	2	2,754	0.07%
2022/08/01	0	0.00	1	30.50	30.50	-1	2,633	-0.04%
2022/07/29	2	31.18	1	31.65	31.15	1	2,578	0.04%
2022/07/28	25	31.57	24	31.32	30.50	1	2,479	0.04%
2022/07/27	2	30.25	7	30.61	30.70	-5	2,216	-0.23%
2022/07/26	8	29.68	2	29.35	29.00	6	2,033	0.30%
2022/07/25	10	30.35	5	30.31	31.00	5	1,936	0.26%
2022/07/21	0	0.00	11	29.65	29.50	-11	1,784	-0.62%
2022/07/20	1	29.80	0	0.00	29.00	1	1,739	0.06%
2022/07/18	2	29.05	0	0.00	28.85	2	1,710	0.12%
2022/07/15	1	29.80	0	0.00	29.40	1	1,697	0.06%
2022/07/14	0	0.00	2	29.35	29.25	-2	1,648	-0.12%
2022/07/13	2	28.20	0	0.00	27.90	2	1,580	0.13%
2022/07/11	2	28.80	1	28.80	29.45	1	1,512	0.07%
2022/07/08	20	29.15	20	29.43	29.60	0	1,448	0.00%
2022/07/07	7	28.26	3	29.12	28.75	4	1,206	0.33%
2022/07/06	4	27.06	4	27.65	27.45	0	1,001	0.00%
2022/07/05	1	26.60	3	27.35	27.15	-2	951	-0.21%
2022/07/04	3	25.47	1	25.90	25.45	2	830	0.24%
2022/06/14	1	25.80	1	25.95	26.40	0	1,180	0.00%
2022/06/13	0.1	26.50	0	0.00	26.25	0.1	1,207	0.00%
2022/06/07	0	0.00	2	27.40	27.25	-2	1,268	-0.16%
2022/06/01	0.1	27.70	0	0.00	27.65	0.1	1,362	0.00%
2022/05/12	1	26.10	0	0.00	25.50	1	1,906	0.05%
2022/05/10	0	0.00	2	27.05	27.00	-2	1,928	-0.10%
2022/05/06	1	28.20	2	28.25	28.25	-1	1,994	-0.05%
2022/04/27	2	28.13	2	28.28	28.30	0	2,135	0.00%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/21	0	0.00	1	30.80	30.55	-1	2,136	-0.05%
2022/04/13	2	29.65	0	0.00	29.90	2	2,227	0.09%
2022/04/12	0	29.80	0	0.00	29.65	0	2,259	0.00%
2022/04/07	0	0.00	10	30.55	30.55	-10	2,653	-0.38%
2022/03/31	2	31.50	0	0.00	31.30	2	2,859	0.07%
2022/03/28	1	31.70	1	31.90	31.80	0	2,947	0.00%
2022/03/25	14	33.12	2	32.70	32.50	12	2,961	0.41%
2022/03/22	0	0.00	2	32.05	32.20	-2	3,022	-0.07%
2022/03/18	0	0.00	1	31.70	32.00	-1	3,665	-0.03%
2022/03/16	2	30.70	0	0.00	30.80	2	4,336	0.05%
2022/03/11	1	30.05	1	30.55	30.25	0	5,035	0.00%
2022/03/10	1	29.80	0	0.00	29.80	1	5,025	0.02%
2022/03/09	1	28.30	1	28.45	28.60	0	5,058	0.00%
2022/02/25	1	30.55	1	31.45	30.50	0	5,171	0.00%
2022/02/23	1	30.75	0	0.00	31.10	1	5,294	0.02%
2022/02/22	1	30.90	0	0.00	30.45	1	5,351	0.02%
2022/02/18	8	32.56	4	32.84	32.90	4	6,165	0.06%
2022/02/15	1	31.05	16	31.44	30.80	-15	6,006	-0.25%
2022/02/14	0	0.00	2	30.65	30.60	-2	6,091	-0.03%
2022/02/11	0	0.00	1	31.70	31.35	-1	6,101	-0.02%
2022/02/10	1	31.40	0	0.00	31.50	1	6,149	0.02%
2022/02/09	1	31.70	1	32.10	32.10	0	6,165	0.00%
2022/02/08	0	0.00	2	32.23	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	1	31.20	31.75	-1	6,379	-0.02%
2022/01/24	2	30.05	1	30.10	30.05	1	6,399	0.02%
2022/01/21	0	0.00	3	30.45	30.45	-3	6,416	-0.05%
2022/01/20	3	31.72	2	31.70	31.70	1	6,512	0.02%
2022/01/13	2	30.50	0	0.00	30.45	2	6,489	0.03%
2022/01/07	1	31.75	0	0.00	31.35	1	6,437	0.02%
2022/01/06	3	33.20	2	33.08	32.85	1	6,349	0.02%
2022/01/05	1	33.65	0	0.00	33.70	1	6,319	0.02%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2022/01/03	24	34.83	14	34.71	33.95	10	6,221	0.16%
2021/12/30	2	33.55	4	33.53	33.55	-2	5,914	-0.03%
2021/12/29	2	34.10	9	33.93	34.15	-7	5,873	-0.12%
2021/12/28	1	33.70	0	0.00	34.00	1	5,777	0.02%
2021/12/27	0	0.00	2	33.25	33.30	-2	5,681	-0.04%
2021/12/22	0	0.00	1	32.90	32.55	-1	5,554	-0.02%
2021/12/16	0	0.00	3	33.92	33.85	-3	5,397	-0.06%
2021/12/15	10	33.36	5	33.30	34.15	5	5,268	0.09%
2021/12/14	14	35.29	8	35.29	34.10	6	5,100	0.12%
2021/12/13	1	34.00	5	33.33	33.65	-4	4,555	-0.09%
2021/12/10	18	34.02	13	34.10	33.80	5	4,308	0.12%
2021/12/09	8	32.68	8	32.89	32.20	0	3,779	0.00%
2021/12/08	1	30.35	1	30.30	30.30	0	3,217	0.00%
2021/12/07	0	0.00	9	29.39	30.15	-9	3,141	-0.29%
2021/12/03	2	29.15	2	29.25	29.35	0	3,026	0.00%
2021/12/02	2	29.05	1	29.15	29.05	1	2,971	0.03%
2021/12/01	0	0.00	22	28.82	28.85	-22	2,974	-0.74%
2021/11/30	0	0.00	1	28.95	29.20	-1	2,973	-0.03%
2021/11/29	21	28.14	1	28.30	28.45	20	2,967	0.67%
2021/11/25	3	29.63	0	0.00	29.55	3	2,874	0.10%
2021/11/22	0	0.00	19	30.89	30.85	-19	2,729	-0.70%
2021/11/18	10	30.68	2	30.70	30.10	8	2,517	0.32%
2021/11/17	22	31.38	16	31.93	32.05	6	2,279	0.26%
2021/11/16	0	0.00	2	28.80	29.15	-2	1,627	-0.12%
2021/11/15	1	28.15	0	0.00	28.05	1	1,549	0.06%
2021/11/12	1	27.85	1	28.15	27.85	0	1,536	0.00%
2021/11/11	3	28.57	0	0.00	28.10	3	1,531	0.20%
2021/11/10	1	27.75	1	27.95	27.90	0	1,448	0.00%
2021/11/09	5	27.65	0	0.00	27.75	5	1,440	0.35%
2021/11/04	2	28.33	5	28.41	28.60	-3	1,244	-0.24%
2021/11/03	3	27.62	2	27.68	27.00	1	1,077	0.09%
2021/11/02	1	26.90	1	27.65	26.50	0	1,010	0.00%
2021/11/01	0	0.00	1	27.25	27.25	-1	1,004	-0.10%
2021/10/29	2	27.08	11	27.24	27.00	-9	1,046	-0.86%
2021/10/28	2	28.25	1	28.45	27.80	1	1,020	0.10%
2021/10/27	11	28.41	1	28.40	28.30	10	908	1.10%
2021/10/25	0	0.00	1	26.15	26.60	-1	852	-0.12%
2021/10/18	0.1	25.35	0	0.00	25.50	0.1	919	0.01%
2021/10/12	2	25.70	2	25.55	25.00	0	1,136	0.00%
2021/09/27	0	0.00	1	25.85	25.85	-1	1,467	-0.07%
2021/09/24	1	25.40	1	25.55	25.40	0	1,481	0.00%
2021/09/23	1	25.00	1	25.20	25.00	0	1,480	0.00%
2021/09/22	2	24.48	1	24.60	24.40	1	1,490	0.07%
2021/09/16	0	0.00	1	24.25	24.20	-1	1,505	-0.07%
2021/09/15	1	24.25	1	24.40	24.10	0	1,538	0.00%
2021/09/08	0	0.00	20	24.20	24.15	-20	1,649	-1.21%
2021/09/03	2	25.95	0	0.00	25.80	2	1,624	0.12%
2021/08/31	2	25.90	1	26.20	26.00	1	1,619	0.06%
2021/08/30	2	26.15	0	0.00	26.20	2	1,628	0.12%
2021/08/26	1	26.70	2	26.75	26.95	-1	1,669	-0.06%
2021/08/23	2	26.35	0	0.00	26.35	2	1,723	0.12%
2021/08/13	0	0.00	4	25.40	25.15	-4	1,751	-0.23%
2021/08/02	1	28.20	0	0.00	28.20	1	2,067	0.05%
2021/07/30	1	28.45	0	0.00	28.10	1	2,097	0.05%
2021/07/28	2	28.18	1	28.90	28.60	1	2,232	0.04%
2021/07/27	0	0.00	2	30.00	29.15	-2	2,301	-0.09%
2021/07/26	2	29.65	0	0.00	29.55	2	2,424	0.08%
2021/07/22	0	0.00	2	29.30	29.15	-2	2,612	-0.08%
2021/07/21	9	28.98	1	29.60	28.55	8	2,639	0.30%
2021/07/20	1	29.10	1	29.80	29.05	0	2,666	0.00%
2021/07/16	2	30.78	3	31.10	31.15	-1	2,821	-0.04%
2021/07/15	1	29.55	9	30.79	31.65	-8	2,783	-0.29%
2021/07/13	0	0.00	2	28.95	28.45	-2	2,645	-0.08%
2021/07/08	2	28.15	0	0.00	28.15	2	2,716	0.07%
2021/07/07	1	28.75	0	0.00	28.40	1	2,821	0.04%
2021/07/05	1	29.25	10	29.05	29.10	-9	3,307	-0.27%
2021/07/01	0	0.00	10	29.00	28.10	-10	3,381	-0.30%
2021/06/25	2	29.00	1	29.10	29.15	1	3,746	0.03%
2021/06/02	2	28.70	2	28.90	28.95	0	4,700	0.00%
2021/05/31	5	28.15	0	0.00	27.85	5	4,842	0.10%
2021/05/27	1	27.15	1	27.35	27.40	0	4,885	0.00%
2021/05/26	0.1	27.20	0	0.00	27.40	0.1	4,924	0.00%
2021/05/24	3	26.80	0	0.00	26.75	3	5,003	0.06%
2021/05/14	1	26.00	1	26.20	26.10	0	5,241	0.00%
2021/05/13	0	0.00	3	26.57	26.60	-3	5,244	-0.06%
2021/05/12	2	25.20	2	25.75	25.75	0	5,242	0.00%
2021/05/11	0	0.00	1	27.80	27.95	-1	5,185	-0.02%
2021/05/10	1	30.75	0	0.00	29.95	1	5,198	0.02%
2021/05/07	1	29.75	2	30.10	30.40	-1	5,503	-0.02%
2021/05/06	1	29.75	0	0.00	29.20	1	5,584	0.02%
2021/05/05	3	30.52	2	30.85	30.10	1	5,533	0.02%
2021/05/04	4	31.00	3	31.05	31.35	1	5,519	0.02%
2021/05/03	1	35.40	1	35.10	34.40	0	5,475	0.00%
2021/04/29	21	34.81	23	34.60	35.00	-2	5,422	-0.04%
2021/04/28	1	33.45	0	0.00	33.50	1	5,378	0.02%
2021/04/27	11	33.30	0	0.00	33.25	11	5,484	0.20%
2021/04/26	0	0.00	10	33.65	33.65	-10	5,573	-0.18%
2021/04/23	10	33.40	3	33.40	33.15	7	5,667	0.12%
2021/04/22	12	34.71	4	35.08	34.00	8	6,057	0.13%
2021/04/21	0	0.00	1	35.80	35.80	-1	6,051	-0.02%
2021/04/20	1	36.25	3	36.20	36.30	-2	6,107	-0.03%
2021/04/16	3	35.97	0	0.00	36.05	3	6,462	0.05%
2021/04/14	3	36.30	2	35.10	35.80	1	7,531	0.01%
2021/04/13	1	36.50	1	36.55	37.00	0	8,203	0.00%
2021/04/12	4	38.35	0	0.00	37.50	4	8,310	0.05%
2021/04/09	2	38.48	5	38.39	38.40	-3	8,231	-0.04%
2021/04/08	1	36.35	0	0.00	36.40	1	7,937	0.01%
2021/04/07	5	36.17	0	0.00	36.20	5	7,935	0.06%
2021/04/06	0	0.00	21	36.71	36.55	-21	7,930	-0.26%
2021/04/01	2	37.45	3	37.38	37.05	-1	7,991	-0.01%
2021/03/31	1	37.15	14	36.95	37.35	-13	8,083	-0.16%
2021/03/26	5	35.55	5	35.50	35.65	0	7,902	0.00%
2021/03/25	4	36.20	0	0.00	35.60	4	7,992	0.05%
2021/03/24	0	0.00	1	35.70	35.40	-1	7,958	-0.01%
2021/03/23	1	35.30	1	35.25	35.25	0	7,951	0.00%
2021/03/17	0	0.00	2	36.18	36.10	-2	7,825	-0.03%
2021/03/16	2	36.65	0	0.00	36.65	2	7,828	0.03%
2021/03/15	2	37.62	2	37.53	37.55	0	7,805	0.00%
2021/03/12	18.1	36.41	1	36.40	36.80	17.1	7,689	0.22%
2021/03/10	0	0.00	1	35.85	35.35	-1	8,028	-0.01%
2021/03/09	8	35.71	2	36.00	35.40	6	8,358	0.07%
2021/03/08	2	35.55	0	0.00	34.90	2	8,296	0.02%
2021/03/05	0	0.00	1	35.50	35.45	-1	8,284	-0.01%
2021/03/04	0	0.00	2	35.13	35.05	-2	8,421	-0.02%
2021/03/03	0	0.00	2	33.95	34.40	-2	8,429	-0.02%
2021/02/26	1	34.20	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.00	0	0.00	34.85	1	8,467	0.01%
2021/02/24	2	35.45	0	0.00	35.10	2	8,468	0.02%
2021/02/22	0	0.00	2	35.20	35.50	-2	8,548	-0.02%
2021/02/19	0	0.00	1	35.20	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	1	34.00	34.15	-1	8,429	-0.01%
2021/02/04	3	33.35	0	0.00	33.10	3	8,362	0.04%
2021/02/03	1	33.45	1	33.60	32.95	0	8,460	0.00%
2021/02/01	0	0.00	5	33.13	33.50	-5	8,381	-0.06%
2021/01/29	3	36.90	4	36.88	34.55	-1	8,314	-0.01%
2021/01/28	3	35.95	4	36.19	36.00	-1	7,984	-0.01%
2021/01/26	6	35.28	0	0.00	34.65	6	7,871	0.08%
2021/01/25	0	0.00	1	35.55	35.35	-1	7,835	-0.01%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/21	2	35.70	2	35.05	34.75	0	7,725	0.00%
2021/01/20	2	36.08	0	0.00	35.75	2	7,618	0.03%
2021/01/19	0	0.00	1	38.55	37.45	-1	7,470	-0.01%
2021/01/18	2	37.65	1	38.15	38.50	1	7,344	0.01%
2021/01/15	14	39.98	6	39.76	38.60	8	7,192	0.11%
2021/01/14	10	38.65	0	0.00	38.35	10	6,717	0.15%
2021/01/13	11	37.62	13	37.40	37.80	-2	6,604	-0.03%
2021/01/12	108	38.54	295	37.47	37.50	-187	6,500	-2.88%	大買/大賣/鉅額交易
2021/01/11	165	38.81	2	38.75	38.95	163	6,249	2.61%	大買/鉅額交易
2021/01/08	5	38.09	3.1	38.09	38.50	1.9	6,084	0.03%
2021/01/07	155	39.28	151	39.58	39.50	4	5,851	0.07%	大買/大賣/
2021/01/06	140	37.49	149	38.28	38.90	-9	4,966	-0.18%	大買/大賣/
2021/01/05	6	33.59	10	34.83	35.40	-4	4,261	-0.09%
2021/01/04	0	0.00	2	32.20	32.20	-2	4,058	-0.05%
2020/12/29	0	0.00	2	31.80	31.45	-2	3,984	-0.05%
2020/12/28	2	31.75	0	0.00	31.65	2	3,921	0.05%
2020/12/25	15	31.97	0	0.00	32.10	15	3,840	0.39%
2020/12/24	2	30.25	2	30.20	30.25	0	3,615	0.00%
2020/12/23	3	29.72	0	0.00	29.85	3	3,619	0.08%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/10	1	30.90	6	31.00	31.00	-5	3,425	-0.15%
2020/12/07	2	31.85	1	32.05	31.30	1	3,704	0.03%
2020/12/04	30	33.20	0	0.00	32.25	30	3,666	0.82%
2020/12/03	3.1	31.53	0.8	30.50	32.00	2.3	3,305	0.07%
2020/12/02	0	0.00	1	29.20	29.10	-1	3,022	-0.03%
2020/12/01	2	29.00	0	0.00	29.00	2	3,036	0.07%
2020/11/30	0	0.00	2	29.20	29.25	-2	3,099	-0.06%
2020/11/27	2	29.60	11	29.32	29.60	-9	2,914	-0.31%
2020/11/20	0	0.00	2	28.45	28.35	-2	2,726	-0.07%
2020/11/19	2	27.75	0	0.00	28.00	2	2,723	0.07%
2020/11/16	5	27.20	0	0.00	27.25	5	2,723	0.18%
2020/11/11	2	26.80	2	27.10	26.75	0	2,900	0.00%
2020/10/29	0	0.00	2	26.00	26.20	-2	3,118	-0.06%
2020/10/16	0	0.00	1	27.10	26.90	-1	3,616	-0.03%
2020/10/13	0	0.00	40	27.45	27.75	-40	3,747	-1.07%
2020/10/08	0	0.00	15	27.37	27.20	-15	3,744	-0.40%
2020/10/07	2	27.40	0	0.00	27.45	2	3,762	0.05%
2020/09/29	55	25.38	0	0.00	25.35	55	3,924	1.40%
2020/09/10	0	0.00	3	30.07	29.25	-3	4,185	-0.07%
2020/09/08	0	0.00	3	28.13	27.85	-3	3,905	-0.08%
2020/09/07	1	29.10	4	28.90	28.30	-3	3,934	-0.08%
2020/09/04	4	28.30	1.8	28.43	28.50	2.2	3,948	0.06%
2020/09/03	2	29.03	0	0.00	28.20	2	3,955	0.05%
2020/08/26	3	28.43	0	0.00	28.30	3	4,102	0.07%
2020/08/20	0	0.00	1	29.20	26.95	-1	4,065	-0.02%
2020/08/19	6	29.90	19	29.91	29.70	-13	4,001	-0.32%
2020/08/18	0	0.00	3	28.35	28.30	-3	3,887	-0.08%
2020/08/17	13	27.99	0	0.00	28.20	13	3,907	0.33%
2020/08/13	2	27.28	0	0.00	27.40	2	4,138	0.05%
2020/08/11	1	26.45	0	0.00	25.95	1	4,113	0.02%
2020/08/10	0	0.00	1	26.45	26.50	-1	4,077	-0.02%
2020/08/05	1	26.60	0	0.00	26.35	1	4,248	0.02%
2020/07/31	0.2	24.75	0	0.00	24.90	0.2	4,931	0.00%
2020/07/30	0	0.00	3	24.10	24.65	-3	5,638	-0.05%
2020/07/28	11	23.50	8	22.95	23.95	3	5,766	0.05%
2020/07/27	13	24.75	13	23.80	23.85	0	5,755	0.00%
2020/07/24	16	26.25	25.8	26.35	25.65	-9.8	5,772	-0.17%
2020/07/22	0	0.00	2	28.58	28.30	-2	5,717	-0.03%
2020/07/21	2	27.88	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/15	0	0.00	1	28.10	28.15	-1	5,678	-0.02%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/09	2	28.45	7	28.45	28.45	-5	6,117	-0.08%
2020/07/08	0	0.00	3	27.80	27.75	-3	6,186	-0.05%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	5	26.05	5	25.90	26.05	0	6,132	0.00%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.25	1	27.20	27.20	0	6,036	0.00%
2020/06/17	2	27.38	0	0.00	27.40	2	5,984	0.03%
2020/06/15	0	0.00	3	27.45	27.20	-3	6,003	-0.05%
2020/06/12	0	0.00	5	26.98	27.00	-5	6,006	-0.08%
2020/06/11	3	27.05	0	0.00	27.05	3	6,006	0.05%
2020/06/10	0	0.00	6	27.45	27.45	-6	5,972	-0.10%
2020/06/05	3	27.60	157	27.54	27.05	-154	6,044	-2.55%	大賣/鉅額交易
2020/06/04	2	26.68	0	0.00	26.60	2	5,891	0.03%
2020/06/03	0	0.00	0.1	26.60	26.60	-0.1	5,869	0.00%
2020/06/02	0	0.00	5	26.60	26.60	-5	5,841	-0.09%
2020/06/01	1	26.65	1	26.55	26.60	0	5,804	0.00%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/25	2	26.68	0	0.00	26.70	2	5,704	0.04%
2020/05/21	0	0.00	2	26.68	26.90	-2	5,642	-0.04%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/14	0	0.00	4	26.21	26.00	-4	5,242	-0.08%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/11	1	26.25	2	26.10	26.15	-1	5,182	-0.02%
2020/05/08	5	26.26	8	26.53	26.25	-3	5,091	-0.06%
2020/05/07	24	26.47	5	26.65	26.65	19	4,876	0.39%
2020/05/06	7	26.20	9	26.18	25.30	-2	4,417	-0.05%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/04/30	1	22.30	0	0.00	22.15	1	3,542	0.03%
2020/04/29	0	0.00	7.1	22.14	22.35	-7.1	3,509	-0.20%
2020/04/28	19	21.70	18	21.92	21.95	1	3,447	0.03%
2020/04/27	10	21.15	10	21.25	21.15	0	3,460	0.00%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/23	0	0.00	5	20.90	20.95	-5	3,409	-0.15%
2020/04/17	3	20.75	1	20.55	20.55	2	3,240	0.06%
2020/04/14	8	20.78	0	0.00	21.05	8	2,969	0.27%
2020/04/06	0.1	17.00	30	16.80	16.95	-29.9	2,395	-1.25%
2020/03/31	30	16.55	0	0.00	16.60	30	2,400	1.25%
2020/03/27	1	16.05	0	0.00	15.90	1	2,331	0.04%
2020/03/25	10	15.70	14	15.77	15.55	-4	2,271	-0.18%
2020/03/23	1	14.75	0	0.00	14.50	1	2,264	0.04%
2020/03/20	1	15.40	0	0.00	15.40	1	2,274	0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/18	3	15.93	0	0.00	15.60	3	2,341	0.13%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	0	0.00	8	19.75	19.55	-8	2,211	-0.36%
2020/03/09	2	20.65	0	0.00	20.30	2	2,086	0.10%
2020/03/06	1	21.15	0	0.00	21.20	1	2,060	0.05%
2020/03/04	5	21.40	0	0.00	21.20	5	2,081	0.24%
2020/02/20	0	0.00	3	22.00	21.90	-3	1,994	-0.15%
2020/02/19	2	21.95	0	0.00	21.95	2	1,995	0.10%
2020/02/18	1	21.80	2	21.80	21.90	-1	1,992	-0.05%
2020/02/17	4	21.85	0	0.00	21.85	4	2,010	0.20%
2020/02/13	0	0.00	2	22.10	21.85	-2	1,991	-0.10%
2020/02/12	2	20.80	0	0.00	21.20	2	1,884	0.11%
2020/02/03	0	0.00	2	19.70	19.75	-2	1,960	-0.10%
2020/01/31	0	0.00	3	20.50	20.45	-3	1,921	-0.16%
2020/01/20	0	0.00	1	22.85	22.70	-1	1,857	-0.05%
2020/01/08	0.1	22.00	0	0.00	21.90	0.1	2,278	0.00%
2020/01/07	0	0.00	1	22.25	22.20	-1	2,277	-0.04%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/16	10	23.49	8	23.38	23.40	2	2,458	0.08%
2019/12/13	10	23.20	5	23.60	23.00	5	2,504	0.20%
2019/12/12	7	22.96	2	23.00	22.70	5	2,415	0.21%
2019/12/10	0	0.00	5	22.45	22.30	-5	2,400	-0.21%
2019/12/06	1	22.00	0	0.00	22.00	1	2,391	0.04%
2019/12/05	1	21.70	0	0.00	21.75	1	2,455	0.04%
2019/12/04	0	0.00	1	21.70	21.70	-1	2,521	-0.04%
2019/12/02	2	21.73	0	0.00	21.75	2	2,703	0.07%
2019/11/29	1	22.30	0	0.00	22.20	1	2,703	0.04%
2019/11/28	0	0.00	6	22.45	22.40	-6	2,734	-0.22%
2019/11/26	1	22.75	0	0.00	22.60	1	2,879	0.03%
2019/11/22	0	0.00	8	22.75	22.70	-8	3,350	-0.24%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/18	0	0.00	4	22.90	22.95	-4	3,616	-0.11%
2019/11/12	0	0.00	3	22.75	22.90	-3	3,860	-0.08%
2019/11/11	2	22.63	0	0.00	22.60	2	3,936	0.05%
2019/11/08	0	0.00	6	22.95	22.85	-6	4,101	-0.15%
2019/11/06	1	23.00	0	0.00	23.10	1	4,492	0.02%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	1	22.65	0	0.00	22.50	1	4,626	0.02%
2019/10/29	2	23.10	0	0.00	23.05	2	4,696	0.04%
2019/10/28	8	23.30	10	23.30	23.30	-2	4,841	-0.04%
2019/10/25	0	0.00	20	23.50	23.45	-20	4,989	-0.40%
2019/10/24	2	23.78	0	0.00	23.85	2	5,145	0.04%
2019/10/18	5	24.85	0	0.00	24.50	5	5,544	0.09%
2019/10/17	4	24.25	10	24.20	24.20	-6	5,441	-0.11%
2019/10/16	6	24.24	3	24.20	24.40	3	5,427	0.06%
2019/10/14	5	23.60	0	0.00	23.20	5	5,387	0.09%
2019/10/04	1	23.85	0	0.00	23.85	1	5,417	0.02%
2019/10/03	1	23.60	0	0.00	23.70	1	5,374	0.02%
2019/09/27	0	0.00	3	24.10	23.50	-3	5,363	-0.06%
2019/09/26	2	24.20	3	23.93	23.90	-1	5,338	-0.02%
2019/09/23	2	24.40	0	0.00	24.40	2	5,308	0.04%
2019/09/20	0	0.00	1	24.10	24.35	-1	5,316	-0.02%
2019/09/19	0	0.00	45	24.07	24.15	-45	5,254	-0.86%
2019/09/11	3	24.73	0	0.00	24.65	3	4,995	0.06%
2019/09/09	0	0.00	1	24.75	24.65	-1	4,934	-0.02%
2019/09/06	6	24.70	0	0.00	24.60	6	4,866	0.12%
2019/09/05	20	24.95	0	0.00	25.05	20	4,808	0.42%
2019/09/04	0	0.00	3	24.30	24.30	-3	4,680	-0.06%
2019/08/30	5	24.92	0	0.00	24.50	5	4,591	0.11%
2019/08/29	0	0.00	2	24.35	24.50	-2	4,523	-0.04%
2019/08/27	0	0.00	5	24.94	25.00	-5	4,189	-0.12%
2019/08/26	1	23.55	1	23.75	23.65	0	4,022	0.00%
2019/08/22	9	24.43	0	0.00	24.30	9	3,947	0.23%
2019/08/21	0	0.00	2	23.80	23.90	-2	3,842	-0.05%
2019/08/20	1	23.65	0	0.00	23.75	1	3,787	0.03%
2019/08/19	0	0.00	21	24.13	23.95	-21	3,732	-0.56%
2019/08/16	5	23.85	0	0.00	24.00	5	3,679	0.14%
2019/08/14	1	23.45	11	23.80	23.45	-10	3,496	-0.29%
2019/08/13	11	23.92	2	23.28	23.25	9	3,417	0.26%
2019/08/12	1	24.20	0	0.00	24.40	1	3,258	0.03%
2019/08/08	19	23.60	42	23.68	23.95	-23	3,059	-0.75%
2019/08/07	11	23.09	6	23.07	23.10	5	2,846	0.18%
2019/08/06	1	22.75	0	0.00	22.70	1	2,778	0.04%
2019/08/05	20	22.80	0	0.00	22.65	20	2,760	0.72%
2019/08/02	0	0.00	1	22.35	22.50	-1	2,744	-0.04%
2019/08/01	10	22.81	0	0.00	22.90	10	2,708	0.37%
2019/07/31	1	22.40	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	21	22.69	22.60	-21	2,631	-0.80%
2019/07/29	3	22.85	3	22.87	22.95	0	2,515	0.00%
2019/07/26	12	22.17	5	22.23	22.40	7	2,410	0.29%
2019/07/25	0	0.00	5.4	22.07	21.90	-5.4	2,313	-0.23%
2019/07/23	1	20.55	0	0.00	20.55	1	1,983	0.05%
2019/07/22	0	0.00	1	20.25	20.25	-1	2,036	-0.05%
2019/07/15	1	20.35	1	20.90	20.90	0	2,164	0.00%
2019/07/10	1	20.20	0	0.00	20.00	1	2,188	0.05%
2019/07/02	0	0.00	1	20.05	19.95	-1	2,290	-0.04%
2019/06/28	0	0.00	2	19.85	19.85	-2	2,303	-0.09%
2019/06/27	1	19.65	0	0.00	19.70	1	2,347	0.04%
2019/06/17	0	0.00	5	19.25	19.25	-5	2,859	-0.17%
2019/06/13	0	0.00	10	19.55	19.55	-10	2,980	-0.34%
2019/06/11	0	0.00	1	19.10	19.20	-1	3,014	-0.03%
2019/06/10	0	0.00	1	19.10	19.10	-1	3,033	-0.03%
2019/06/06	5	18.90	0	0.00	18.90	5	3,079	0.16%
2019/06/05	0	0.00	5	19.05	19.10	-5	3,097	-0.16%
2019/06/03	5	18.80	0	0.00	18.95	5	3,128	0.16%
2019/05/31	0	0.00	5	19.35	19.20	-5	3,120	-0.16%
2019/05/30	1	18.90	1	18.75	18.85	0	3,105	0.00%
2019/05/23	0	0.00	5	17.75	17.65	-5	3,400	-0.15%
2019/05/20	2	17.65	0	0.00	17.70	2	3,548	0.06%
2019/05/17	2	17.83	2	17.70	17.70	0	3,567	0.00%
2019/05/16	2	17.95	0	0.00	17.85	2	3,566	0.06%
2019/05/15	1	18.25	0	0.00	18.20	1	3,561	0.03%
2019/05/14	2	17.90	0	0.00	17.85	2	3,562	0.06%
2019/05/13	4	18.24	5	18.10	18.00	-1	3,545	-0.03%
2019/05/10	0	0.00	2	18.65	18.75	-2	3,521	-0.06%
2019/05/09	1	19.60	0	0.00	19.10	1	3,511	0.03%
2019/05/08	2	19.75	0	0.00	19.70	2	3,471	0.06%
2019/05/07	2	20.10	0	0.00	19.95	2	3,448	0.06%
2019/05/06	8	20.08	0	0.00	19.90	8	3,432	0.23%
2019/05/03	0	0.00	2	20.70	20.65	-2	3,372	-0.06%
2019/05/02	10	20.58	13	20.50	20.65	-3	3,314	-0.09%
2019/04/30	0	0.00	2	20.00	19.95	-2	3,251	-0.06%
2019/04/29	4	19.94	0	0.00	19.80	4	3,266	0.12%
2019/04/26	2	20.33	12	20.90	20.35	-10	3,205	-0.31%
2019/04/25	26	20.79	21	20.88	20.55	5	3,170	0.16%
2019/04/22	3	20.00	0	0.00	20.00	3	3,424	0.09%
2019/04/19	0	0.00	2	19.65	19.70	-2	3,462	-0.06%
2019/04/18	1	19.70	1	20.15	19.60	0	3,514	0.00%
2019/04/17	0	0.00	2	20.10	20.05	-2	3,613	-0.06%
2019/04/15	1	19.60	0	0.00	19.70	1	3,712	0.03%
2019/04/11	0	0.00	2	19.80	19.80	-2	3,703	-0.05%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/04/01	2	20.05	2	20.30	20.00	0	3,629	0.00%
2019/03/28	9	19.80	0	0.00	19.80	9	3,630	0.25%
2019/03/27	1	19.90	0	0.00	19.80	1	3,640	0.03%
2019/03/26	2	19.83	1	20.00	19.85	1	3,639	0.03%
2019/03/25	0	0.00	3	19.72	19.70	-3	3,641	-0.08%
2019/03/22	5	19.88	0	0.00	19.90	5	3,661	0.14%
2019/03/21	8	20.86	3	21.05	20.60	5	3,556	0.14%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/14	0	0.00	1	19.25	19.10	-1	3,246	-0.03%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/12	7	19.83	2	20.03	19.65	5	3,308	0.15%
2019/03/11	5	19.60	5	19.56	19.55	0	3,307	0.00%
2019/03/07	15	19.28	20	19.26	19.00	-5	3,493	-0.14%
2019/03/06	7	19.33	7	19.46	19.35	0	3,552	0.00%
2019/03/05	33	19.48	31	19.41	19.30	2	3,564	0.06%
2019/03/04	12	19.14	10	19.23	19.50	2	3,557	0.06%
2019/02/26	2	19.00	0	0.00	18.95	2	3,517	0.06%
2019/02/25	0	0.00	3	19.40	19.35	-3	3,520	-0.09%
2019/02/22	8	18.81	6	18.92	19.20	2	3,538	0.06%
2019/02/21	1	18.55	3	18.65	18.45	-2	3,413	-0.06%
2019/02/20	0	0.00	12	18.23	18.35	-12	3,353	-0.36%
2019/02/19	1	17.90	0	0.00	17.95	1	3,316	0.03%
2019/02/18	1	17.60	0	0.00	17.60	1	3,320	0.03%
2019/02/14	1	18.10	0	0.00	18.05	1	3,320	0.03%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	1	17.95	1	18.10	17.95	0	3,348	0.00%
2019/01/30	0	0.00	2	17.80	17.80	-2	3,333	-0.06%
2019/01/25	0	0.00	3	17.60	17.70	-3	3,343	-0.09%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/18	0	0.00	2	18.00	18.20	-2	3,368	-0.06%
2019/01/17	2	17.93	70	18.00	17.90	-68	3,358	-2.02%
2019/01/16	29	18.45	9	18.46	18.35	20	3,303	0.61%
2019/01/15	47	18.10	0	0.00	18.35	47	3,136	1.50%
2019/01/14	1	18.05	7	18.11	18.15	-6	2,912	-0.21%
2019/01/11	12	17.80	20	17.94	17.90	-8	2,773	-0.29%
2019/01/10	34	17.90	2	17.95	17.90	32	2,693	1.19%
2019/01/09	34	18.07	34	18.14	18.35	0	2,634	0.00%
2019/01/08	2	17.58	1	17.90	17.60	1	2,495	0.04%
2019/01/07	26	17.31	28	17.50	17.65	-2	2,410	-0.08%
2019/01/04	2	16.58	4	16.81	16.80	-2	2,357	-0.08%
2018/12/28	1	16.75	1	16.55	16.55	0	2,364	0.00%
2018/12/27	3	16.80	3	16.80	16.60	0	2,366	0.00%
2018/12/24	1	16.50	2	16.50	16.80	-1	2,319	-0.04%
2018/12/21	2	16.05	2	16.30	16.25	0	2,315	0.00%
2018/12/20	4	16.43	0	0.00	16.15	4	2,260	0.18%
2018/12/18	0	0.00	2	17.00	16.75	-2	2,223	-0.09%
2018/12/17	3	17.22	1	17.80	17.10	2	2,190	0.09%
2018/12/14	0	0.00	3	17.22	17.35	-3	2,142	-0.14%
2018/12/11	1	17.10	5	17.08	17.10	-4	2,087	-0.19%
2018/12/10	0	0.00	21	16.80	16.75	-21	2,024	-1.04%
2018/12/07	1	16.95	3	16.82	17.00	-2	1,981	-0.10%
2018/12/06	9	16.68	2	16.88	16.40	7	1,953	0.36%
2018/12/05	4	17.18	13	17.24	17.25	-9	1,902	-0.47%
2018/12/04	1	17.20	4	17.15	17.20	-3	1,892	-0.16%
2018/12/03	1	16.80	4	16.55	16.80	-3	1,879	-0.16%
2018/11/30	2	15.95	2	16.65	15.95	0	1,855	0.00%
2018/11/29	4.1	16.40	4	16.55	16.30	0.1	1,738	0.00%
2018/11/27	0	0.00	8	15.73	15.95	-8	1,671	-0.48%
2018/11/23	2	15.40	0	0.00	15.40	2	1,648	0.12%
2018/11/22	1	15.70	5	15.99	15.70	-4	1,642	-0.24%
2018/11/21	5	15.92	7	15.69	15.90	-2	1,627	-0.12%
2018/11/16	2	15.35	2	15.60	15.45	0	1,559	0.00%
2018/11/15	2	15.30	5	15.42	15.30	-3	1,536	-0.20%
2018/11/12	2	15.30	2	15.60	15.30	0	1,516	0.00%
2018/11/05	0	0.00	4	14.46	14.30	-4	1,773	-0.23%
2018/11/02	4	14.40	2	14.70	14.40	2	1,780	0.11%
2018/11/01	5	14.15	3	14.25	14.20	2	1,807	0.11%
2018/10/12	1	13.75	1	13.65	13.75	0	2,205	0.00%
2018/10/09	0	0.00	6	15.50	15.35	-6	2,326	-0.26%
2018/10/05	0	0.00	8	15.70	15.60	-8	2,456	-0.33%
2018/10/03	0	0.00	4	16.15	16.00	-4	2,486	-0.16%
2018/09/28	5	16.39	3	16.30	16.20	2	2,596	0.08%
2018/09/27	0	0.00	2	16.05	16.25	-2	2,628	-0.08%
2018/09/25	5	15.65	5	15.85	15.80	0	2,813	0.00%
2018/09/20	0	0.00	0.8	15.50	15.50	-0.8	2,898	-0.03%
2018/09/14	1	15.35	0	0.00	15.55	1	2,901	0.03%
2018/09/10	0	0.00	10	14.90	14.80	-10	2,985	-0.33%
2018/09/07	3	15.50	10	15.40	15.40	-7	2,976	-0.24%
2018/09/06	0	0.00	5	16.10	16.00	-5	2,944	-0.17%
2018/09/05	1	17.15	12	16.98	16.65	-11	2,909	-0.38%
2018/08/29	2	17.65	0	0.00	17.65	2	2,978	0.07%
2018/08/28	7	17.65	0	0.00	17.65	7	3,009	0.23%
2018/08/27	0.1	17.95	4	17.65	17.65	-3.9	3,079	-0.13%
2018/08/23	2	16.88	0	0.00	16.90	2	3,147	0.06%
2018/08/22	5	16.90	0	0.00	16.80	5	3,160	0.16%
2018/08/15	0	0.00	4	17.70	17.60	-4	3,140	-0.13%
2018/08/13	0	0.00	4	17.75	17.80	-4	3,148	-0.13%
2018/08/10	6	19.50	0	0.00	19.30	6	3,056	0.20%
2018/08/09	1	19.30	1	19.30	19.25	0	3,118	0.00%
2018/08/08	2	19.75	0	0.00	19.40	2	3,124	0.06%
2018/08/07	7	19.87	3	19.85	19.85	4	3,083	0.13%
2018/08/03	5	20.68	0	0.00	20.80	5	3,008	0.17%
2018/08/02	2	21.00	10	20.80	20.60	-8	2,990	-0.27%
2018/08/01	0	0.00	2	21.35	21.20	-2	2,954	-0.07%
2018/07/31	15	21.24	0	0.00	21.20	15	2,985	0.50%
2018/07/30	0	0.00	14	21.50	21.25	-14	2,983	-0.47%
2018/07/27	10	21.25	0	0.00	21.35	10	2,973	0.34%
2018/07/25	6	21.35	0	0.00	21.20	6	2,977	0.20%
2018/07/24	0	0.00	4	21.48	21.75	-4	2,958	-0.14%
2018/07/23	4	20.98	0	0.00	20.90	4	2,939	0.14%
2018/07/20	5	22.77	0	0.00	22.45	5	2,879	0.17%
2018/07/18	1	22.35	14	22.49	23.00	-13	2,858	-0.45%
2018/07/17	3	22.00	0	0.00	21.90	3	2,785	0.11%
2018/07/16	2	22.45	0	0.00	22.10	2	2,825	0.07%
2018/07/13	9	21.89	0	0.00	22.25	9	2,785	0.32%
2018/07/11	3	21.30	5	21.30	21.35	-2	2,824	-0.07%
2018/07/10	0	0.00	1	22.00	21.95	-1	2,826	-0.04%
2018/07/09	3	22.00	2	21.90	21.85	1	2,850	0.04%
2018/07/06	1	21.45	0	0.00	21.60	1	2,882	0.03%
2018/07/04	1	22.60	3	22.22	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	1	22.00	21.70	-1	2,915	-0.03%
2018/06/29	2	21.35	0	0.00	21.65	2	2,876	0.07%
2018/06/27	0	0.00	2	20.90	20.80	-2	2,873	-0.07%
2018/06/25	0	0.00	2	21.10	20.80	-2	2,967	-0.07%
2018/06/22	20	20.80	18	20.90	20.75	2	3,014	0.07%
2018/06/21	3	21.05	0	0.00	21.00	3	3,077	0.10%
2018/06/14	1	21.70	0	0.00	21.40	1	3,112	0.03%
2018/06/12	0	0.00	17	21.68	21.75	-17	3,121	-0.54%
2018/06/08	5	21.45	10	21.55	21.35	-5	3,112	-0.16%
2018/06/07	10	21.75	0	0.00	21.75	10	3,108	0.32%
2018/06/05	1	22.05	22	21.91	21.80	-21	3,179	-0.66%
2018/06/04	4	22.08	0	0.00	21.95	4	3,398	0.12%
2018/06/01	20	21.95	1	22.10	21.90	19	3,347	0.57%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/30	10	20.80	0	0.00	21.05	10	3,279	0.30%
2018/05/29	0	0.00	1	21.55	21.10	-1	3,290	-0.03%
2018/05/28	0	0.00	2	21.15	21.20	-2	3,286	-0.06%
2018/05/22	5	20.50	12	20.75	20.60	-7	3,346	-0.21%
2018/05/21	4	20.30	0	0.00	20.35	4	3,348	0.12%
2018/05/17	8.1	19.84	23	20.08	20.20	-15	3,403	-0.44%
2018/05/16	10	19.25	0	0.00	19.50	10	3,321	0.30%
2018/05/15	0	0.00	3	19.50	19.35	-3	3,359	-0.09%
2018/05/11	0	0.00	14	19.55	19.40	-14	3,612	-0.39%
2018/05/10	5	19.75	0	0.00	19.70	5	3,637	0.14%
2018/05/09	0	0.00	6	19.66	19.70	-6	3,727	-0.16%
2018/05/08	11	19.65	0	0.00	19.65	11	3,892	0.28%
2018/05/04	0.1	19.95	0	0.00	19.85	0.1	4,047	0.00%
2018/05/03	0	0.00	7	20.10	19.90	-7	4,085	-0.17%
2018/05/02	1	20.00	10	20.00	20.00	-9	4,122	-0.22%
2018/04/30	17	20.05	0	0.00	20.00	17	4,168	0.41%
2018/04/26	10	20.30	10	20.10	19.90	0	4,859	0.00%
2018/04/24	0	0.00	7	19.96	20.00	-7	4,969	-0.14%
2018/04/23	2	21.05	9	21.05	20.70	-7	4,979	-0.14%
2018/04/20	3	21.70	0	0.00	21.60	3	5,005	0.06%
2018/04/19	5	22.15	17	22.18	22.05	-12	5,001	-0.24%
2018/04/18	20	22.51	0	0.00	22.20	20	5,044	0.40%
2018/04/16	4	22.35	0	0.00	22.30	4	5,375	0.07%
2018/04/13	2	22.75	0	0.00	22.65	2	5,729	0.03%
2018/04/12	0	0.00	5	23.00	23.00	-5	5,955	-0.08%
2018/04/10	8	22.73	2	22.60	22.55	6	6,675	0.09%
2018/04/09	10	23.25	5	23.37	23.00	5	6,656	0.08%
2018/04/02	0	0.00	11	23.55	23.45	-11	6,632	-0.17%
2018/03/30	24	23.49	6	23.46	23.50	18	7,009	0.26%
2018/03/29	36	23.40	3	23.40	23.30	33	7,064	0.47%
2018/03/28	0	0.00	15	23.35	23.35	-15	7,066	-0.21%
2018/03/27	17.1	23.70	0	0.00	23.55	17.1	7,227	0.24%
2018/03/26	5	23.85	32	23.80	23.50	-27	7,231	-0.37%
2018/03/23	0	23.90	19	24.00	23.85	-19	7,174	-0.26%
2018/03/22	0	0.00	4.7	24.18	24.35	-4.7	7,170	-0.07%
2018/03/20	10	24.30	0	0.00	24.10	10	7,300	0.14%
2018/03/16	5	24.80	10	24.75	24.80	-5	7,305	-0.07%
2018/03/15	0	0.00	3	24.80	24.80	-3	7,322	-0.04%
2018/03/14	4	24.95	2	25.15	24.90	2	7,340	0.03%
2018/03/12	8.1	24.57	30	24.80	24.55	-22	7,371	-0.30%
2018/03/09	21	25.27	0	0.00	25.10	21	7,347	0.29%
2018/03/08	41	25.33	42.1	25.82	25.00	-1.1	7,432	-0.01%
2018/03/07	1	25.10	1	24.80	24.65	0	7,411	0.00%
2018/03/06	2	24.83	1	24.75	24.75	1	7,929	0.01%
2018/03/05	5	25.05	0	0.00	24.70	5	8,122	0.06%
2018/03/02	5	24.90	32	24.87	25.00	-27	8,190	-0.33%
2018/02/27	0	0.00	5	24.81	24.85	-5	8,835	-0.06%
2018/02/26	17	24.67	0	0.00	24.55	17	9,165	0.19%
2018/02/22	0	0.00	2	24.80	24.60	-2	9,325	-0.02%
2018/02/21	1	24.00	0	0.00	24.55	1	9,355	0.01%
2018/02/12	1	23.70	4	23.70	23.55	-3	9,391	-0.03%
2018/02/09	9	23.39	1	24.15	24.10	8	9,353	0.09%
2018/02/08	3	24.13	8	24.20	24.20	-5	9,334	-0.05%
2018/02/06	11	24.45	1	24.40	24.15	10	9,325	0.11%
2018/02/05	15	25.11	0	0.00	25.30	15	9,188	0.16%
2018/02/02	10	25.74	0	0.00	25.60	10	9,169	0.11%
2018/02/01	4	25.96	1	25.90	25.85	3	9,251	0.03%
2018/01/31	0	0.00	9.1	26.24	26.25	-9.1	9,437	-0.10%
2018/01/30	1	25.85	13	25.91	25.70	-12	9,524	-0.13%
2018/01/29	0	0.00	6	25.73	25.55	-6	9,418	-0.06%
2018/01/26	8	25.03	3	25.15	25.15	5	9,413	0.05%
2018/01/25	11	25.49	2	25.95	25.30	9	9,443	0.10%
2018/01/24	5	25.58	0	0.00	25.70	5	9,427	0.05%
2018/01/23	21	26.24	0	0.00	25.70	21	9,402	0.22%
2018/01/22	8	26.04	55	26.26	26.35	-47	9,082	-0.52%
2018/01/19	6	25.49	2	25.45	25.45	4	8,842	0.05%
2018/01/18	3	25.43	17	25.41	25.35	-14	8,796	-0.16%
2018/01/17	15	25.43	7	25.46	25.40	8	8,787	0.09%
2018/01/16	14	25.59	6	25.47	25.55	8	8,741	0.09%
2018/01/15	11	25.13	5	25.20	25.20	6	8,675	0.07%
2018/01/12	10	25.40	20	25.49	25.30	-10	8,675	-0.12%
2018/01/11	13	25.39	5	25.25	25.25	8	8,644	0.09%
2018/01/10	30	25.91	30	26.13	25.80	0	8,592	0.00%
2018/01/09	22	26.16	52	26.11	26.50	-30	8,344	-0.36%
2018/01/08	169	26.04	3	25.47	25.35	166	8,085	2.05%	大買/鉅額交易
2018/01/05	29	25.72	47	25.97	25.75	-18	7,868	-0.23%
2018/01/04	5	24.97	46	25.13	25.15	-41	7,473	-0.55%
2018/01/03	7	24.36	25	24.50	24.20	-18	7,221	-0.25%
2018/01/02	1	24.25	3	24.05	24.15	-2	7,271	-0.03%