明泰 (3380)-元富-佳里券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.20	2	32.23	32.30	-1	2,312	-0.04%
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/22	2	31.60	0	0.00	31.45	2	3,151	0.06%
2024/04/19	1	31.80	0	0.00	31.15	1	3,158	0.03%
2024/04/16	0	0.00	2	32.65	32.30	-2	3,207	-0.06%
2024/04/09	0	0.00	1	35.15	35.15	-1	3,539	-0.03%
2024/04/08	0	0.00	1	35.45	35.45	-1	3,544	-0.03%
2024/04/03	1	36.30	0	0.00	35.70	1	3,554	0.03%
2024/04/01	0	0.00	3	36.27	36.35	-3	3,687	-0.08%
2024/03/29	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2024/03/26	2	35.83	0	0.00	36.25	2	3,804	0.05%
2024/03/25	0	0.00	1	36.10	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	4	36.15	36.20	-4	3,834	-0.10%
2024/03/11	8	35.60	0	0.00	35.40	8	4,486	0.18%
2024/03/08	0	0.00	6	34.55	35.25	-6	4,585	-0.13%
2024/03/07	1	35.85	4	36.40	35.40	-3	4,674	-0.06%
2024/03/06	2	36.63	0	0.00	36.60	2	4,630	0.04%
2024/03/05	2	36.93	1	37.25	36.90	1	4,618	0.02%
2024/03/04	1	36.50	6	38.07	37.45	-5	4,582	-0.11%
2024/03/01	6	36.53	0	0.00	36.65	6	4,463	0.13%
2024/02/29	6	37.14	0	0.00	37.00	6	4,430	0.14%
2024/02/27	3	37.78	3	37.85	37.50	0	4,390	0.00%
2024/02/26	1	38.40	0	0.00	38.40	1	4,368	0.02%
2024/02/22	3	38.65	0	0.00	38.60	3	4,245	0.07%
2024/02/21	0	0.00	2	38.70	38.65	-2	4,237	-0.05%
2024/02/20	2	37.55	0	0.00	37.45	2	4,196	0.05%
2024/02/16	1	37.40	0	0.00	37.65	1	4,191	0.02%
2024/02/15	1	37.20	1	37.30	37.50	0	4,191	0.00%
2024/02/05	10	37.27	0	0.00	37.70	10	4,173	0.24%
2024/02/02	0	0.00	1	38.85	39.25	-1	4,092	-0.02%
2024/02/01	1	38.70	0	0.00	38.30	1	4,062	0.02%
2024/01/30	0	0.00	2	39.23	39.15	-2	4,046	-0.05%
2024/01/26	5	39.35	15	39.13	39.10	-10	3,973	-0.25%
2024/01/24	2	38.98	0	0.00	38.75	2	3,988	0.05%
2024/01/23	6	39.61	3	39.35	39.25	3	4,055	0.07%
2024/01/22	0	0.00	2	38.50	38.90	-2	3,821	-0.05%
2024/01/19	1	37.90	0	0.00	37.95	1	3,697	0.03%
2024/01/18	0	0.00	1	36.65	36.65	-1	3,636	-0.03%
2024/01/16	0	0.00	1	37.60	37.75	-1	3,602	-0.03%
2024/01/12	1	37.85	0	0.00	37.50	1	3,603	0.03%
2024/01/05	4	38.48	2	38.03	37.90	2	3,492	0.06%
2024/01/04	1	37.45	2	37.98	37.70	-1	3,289	-0.03%
2024/01/03	1	37.00	0	0.00	36.60	1	3,245	0.03%
2023/12/29	0	0.00	1	38.35	37.75	-1	3,284	-0.03%
2023/12/26	1	38.10	1	37.40	38.10	0	3,178	0.00%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/19	0	0.00	5	37.35	36.70	-5	3,112	-0.16%
2023/12/18	6	37.81	0	0.00	37.70	6	3,100	0.19%
2023/12/15	0	0.00	0.2	36.80	36.70	-0.2	3,006	-0.01%
2023/12/13	1	37.75	1	37.75	37.85	0	3,001	0.00%
2023/12/12	7	37.96	0	0.00	38.30	7	2,954	0.24%
2023/12/11	1	37.15	3.6	37.14	37.20	-2.6	2,857	-0.09%
2023/12/07	6	36.98	0	0.00	36.70	6	3,023	0.20%
2023/12/06	0.2	37.30	0	0.00	37.10	0.2	3,017	0.01%
2023/12/05	4	38.16	1	37.50	37.50	3	2,993	0.10%
2023/12/04	0	0.00	1	38.00	37.45	-1	2,876	-0.03%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/23	1	35.85	0	0.00	35.85	1	2,924	0.03%
2023/11/22	1	35.70	1	35.95	36.25	0	2,984	0.00%
2023/11/20	0	0.00	1	35.70	35.55	-1	3,125	-0.03%
2023/11/16	0	0.00	1	34.20	34.30	-1	3,314	-0.03%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/02	1	34.90	1	36.10	35.20	0	3,453	0.00%
2023/11/01	1	34.25	0	0.00	33.55	1	3,421	0.03%
2023/10/31	0	0.00	1	36.40	35.35	-1	3,439	-0.03%
2023/10/18	1	34.50	0	0.00	34.40	1	3,993	0.03%
2023/10/12	0	0.00	3	36.75	36.60	-3	4,866	-0.06%
2023/10/04	4	38.46	1	39.10	38.35	3	5,565	0.05%
2023/10/03	0	0.00	8	38.55	38.30	-8	5,694	-0.14%
2023/10/02	0	0.00	0.1	39.50	39.65	-0.1	6,053	0.00%
2023/09/19	2	39.00	0	0.00	39.25	2	7,297	0.03%
2023/09/18	8	40.00	7	39.93	39.80	1	7,347	0.01%
2023/09/15	2	40.20	0	0.00	39.45	2	7,414	0.03%
2023/09/14	3	40.20	4	40.05	40.15	-1	7,368	-0.01%
2023/09/13	0	0.00	1	38.40	39.00	-1	7,292	-0.01%
2023/09/12	0.1	38.45	0	0.00	38.15	0.1	7,565	0.00%
2023/09/01	11	39.45	0	0.00	38.60	11	7,657	0.14%
2023/08/31	1	39.45	2	39.48	39.75	-1	7,652	-0.01%
2023/08/30	5	39.20	1	39.25	39.10	4	7,631	0.05%
2023/08/29	2	38.75	1	39.10	39.15	1	7,653	0.01%
2023/08/28	2	38.63	4	39.45	39.00	-2	7,756	-0.03%
2023/08/25	1	39.80	4	39.73	39.60	-3	7,848	-0.04%
2023/08/24	1	39.70	21	40.20	39.50	-20	7,846	-0.25%
2023/08/23	10	38.97	0	0.00	38.90	10	7,822	0.13%
2023/08/22	20	38.20	1	38.05	38.15	19	7,668	0.25%
2023/08/18	1	36.90	0	0.00	36.40	1	7,562	0.01%
2023/08/17	0	0.00	1	36.90	37.75	-1	7,552	-0.01%
2023/08/16	3	35.98	0	0.00	36.10	3	7,525	0.04%
2023/08/15	0	0.00	1	36.50	36.50	-1	7,523	-0.01%
2023/08/14	1	35.90	10	35.82	35.85	-9	7,551	-0.12%
2023/08/11	1	36.70	0	0.00	36.70	1	7,570	0.01%
2023/08/10	1	37.20	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.35	0	0.00	38.30	1	7,534	0.01%
2023/08/08	0	0.00	5	38.45	38.75	-5	7,499	-0.07%
2023/08/04	0	0.00	1	38.05	39.45	-1	7,406	-0.01%
2023/08/01	15	44.85	10	43.74	42.95	5	7,257	0.07%
2023/07/31	0	0.00	2	45.15	43.90	-2	7,147	-0.03%
2023/07/28	1	42.70	1	42.55	42.90	0	6,998	0.00%
2023/07/26	3	43.98	3	43.15	43.15	0	6,918	0.00%
2023/07/24	0	0.00	2	43.80	43.45	-2	6,799	-0.03%
2023/07/21	0	0.00	1	43.40	43.75	-1	6,754	-0.01%
2023/07/20	1	43.95	2	43.88	43.80	-1	6,735	-0.01%
2023/07/19	1	43.15	0	0.00	42.90	1	6,656	0.02%
2023/07/18	4	44.79	4	43.51	43.20	0	6,669	0.00%
2023/07/17	20	47.23	4	47.41	46.70	16	6,513	0.25%
2023/07/14	5	45.13	3	46.63	48.10	2	6,141	0.03%
2023/07/13	1	44.40	6	43.64	43.80	-5	5,831	-0.09%
2023/07/12	0	0.00	2	42.40	42.40	-2	5,632	-0.04%
2023/07/11	2	42.65	4	42.55	42.45	-2	5,627	-0.04%
2023/07/10	4	42.50	4	42.04	42.15	0	5,628	0.00%
2023/07/07	12	43.73	7	43.23	43.30	5	5,529	0.09%
2023/07/06	3	41.63	5	42.15	41.85	-2	5,148	-0.04%
2023/07/05	14	42.59	0	0.00	41.70	14	5,122	0.27%
2023/07/04	4	42.93	4	43.79	43.80	0	5,009	0.00%
2023/07/03	3	42.67	5	42.88	43.45	-2	4,859	-0.04%
2023/06/30	0	0.00	2	40.65	40.90	-2	4,600	-0.04%
2023/06/29	5	40.79	9	41.02	40.35	-4	4,503	-0.09%
2023/06/28	6	39.64	8	39.64	39.30	-2	4,167	-0.05%
2023/06/27	0	0.00	4	38.28	37.80	-4	4,011	-0.10%
2023/06/26	6	38.73	0	0.00	38.60	6	4,002	0.15%
2023/06/21	3	40.07	1	40.35	40.20	2	3,920	0.05%
2023/06/20	1	39.10	0	0.00	39.10	1	3,825	0.03%
2023/06/19	4	39.63	1	39.20	39.30	3	3,785	0.08%
2023/06/16	6	40.24	2	40.55	40.35	4	3,656	0.11%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	2	37.13	0	0.00	36.80	2	3,411	0.06%
2023/06/09	1	38.55	0	0.00	38.85	1	3,394	0.03%
2023/05/31	0	0.00	1	38.55	38.50	-1	3,501	-0.03%
2023/05/30	1	37.85	0	37.45	37.45	1	3,409	0.03%
2023/05/19	0	0.00	0	36.15	36.10	0	3,385	0.00%
2023/05/18	0	0.00	2	36.15	36.15	-2	3,364	-0.06%
2023/05/17	3	35.70	3	36.50	35.95	0	3,315	0.00%
2023/05/16	1	35.25	0	0.00	35.30	1	3,253	0.03%
2023/05/09	1	34.50	1	34.55	34.60	0	3,198	0.00%
2023/05/08	1	35.60	0	0.00	35.15	1	3,188	0.03%
2023/05/04	20	34.40	20	34.42	34.45	0	3,184	0.00%
2023/04/26	0	0.00	1	34.60	35.05	-1	3,130	-0.03%
2023/04/25	1	34.75	1	36.00	34.80	0	3,114	0.00%
2023/04/24	2	35.95	3	35.73	35.70	-1	3,071	-0.03%
2023/04/21	2	37.33	0	0.00	35.65	2	3,081	0.06%
2023/04/20	0	0.00	2	39.18	39.30	-2	2,949	-0.07%
2023/04/19	1	39.00	1	38.55	38.85	0	2,840	0.00%
2023/04/18	4	37.56	5	38.07	38.40	-1	2,754	-0.04%
2023/04/17	1	37.40	5	37.44	37.45	-4	2,686	-0.15%
2023/04/14	7	36.94	0	0.00	36.70	7	2,757	0.25%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/07	1	36.28	3	35.47	35.35	-2	2,471	-0.08%
2023/04/06	0	35.25	1.1	35.18	35.55	-1.1	2,405	-0.05%
2023/03/31	0	34.85	0	0.00	34.85	0	2,337	0.00%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/28	1	34.55	3	34.77	34.75	-2	2,313	-0.09%
2023/03/27	0	0.00	5	35.00	34.95	-5	2,300	-0.22%
2023/03/24	1	34.55	3	34.65	34.55	-2	2,273	-0.09%
2023/03/23	0	0.00	5	34.74	34.75	-5	2,257	-0.22%
2023/03/22	3	34.45	0	0.00	34.45	3	2,240	0.13%
2023/03/21	3	34.20	0	0.00	34.10	3	2,224	0.13%
2023/03/20	0	0.00	3	34.25	34.20	-3	2,211	-0.14%
2023/03/16	0	0.00	5	34.21	33.55	-5	2,187	-0.23%
2023/03/15	8	34.78	1	35.50	34.45	7	2,153	0.33%
2023/03/14	1	34.55	0	0.00	35.20	1	2,081	0.05%
2023/03/13	7	34.40	0	0.00	34.90	7	2,036	0.34%
2023/03/10	0	0.00	3	34.47	34.55	-3	1,991	-0.15%
2023/03/09	1	34.80	0	0.00	34.80	1	2,215	0.05%
2023/03/08	2	34.38	2	34.48	34.55	0	2,276	0.00%
2023/03/07	1	34.35	2	34.65	34.20	-1	2,337	-0.04%
2023/03/06	2	33.20	10	33.24	33.25	-8	2,197	-0.36%
2023/03/03	9	33.00	0	0.00	32.90	9	2,167	0.42%
2023/03/02	1	33.65	3	33.75	33.90	-2	2,099	-0.10%
2023/03/01	7	32.97	13	32.96	33.20	-6	2,100	-0.29%
2023/02/24	2	32.40	14	32.31	32.50	-12	2,054	-0.58%
2023/02/23	1	32.40	1	32.55	32.50	0	2,038	0.00%
2023/02/22	0	0.00	1	31.40	31.90	-1	1,967	-0.05%
2023/02/17	3	31.50	17	31.32	31.60	-14	2,014	-0.69%
2023/02/15	0	0.00	11	31.00	30.90	-11	2,046	-0.54%
2023/02/10	2	30.20	6	30.26	30.20	-4	2,179	-0.18%
2023/02/08	10	30.95	0	0.00	30.95	10	2,184	0.46%
2023/02/07	5	31.25	0	0.00	30.95	5	2,196	0.23%
2023/02/03	4	31.00	0	0.00	30.70	4	2,217	0.18%
2023/02/02	1	31.05	0	0.00	31.25	1	2,211	0.05%
2023/02/01	1	30.70	0	0.00	30.65	1	2,234	0.04%
2023/01/31	23	30.47	0	0.00	30.55	23	2,224	1.03%
2023/01/30	12	30.05	0	0.00	30.05	12	2,205	0.54%
2023/01/17	0	0.00	10	29.50	29.80	-10	2,203	-0.45%
2023/01/16	0	0.00	1	29.50	29.30	-1	2,199	-0.05%
2023/01/10	0	0.00	1	29.95	30.05	-1	2,191	-0.05%
2023/01/09	1	29.90	1	29.90	29.80	0	2,195	0.00%
2023/01/05	1	29.55	11	30.41	29.60	-10	2,244	-0.45%
2023/01/04	2	30.00	34	29.92	30.00	-32	2,175	-1.47%
2023/01/03	0	0.00	10	28.50	28.75	-10	2,087	-0.48%
2022/12/26	0	0.00	1	28.50	28.45	-1	2,279	-0.04%
2022/12/21	0	0.00	2	29.00	28.75	-2	2,353	-0.08%
2022/12/20	0	0.00	20	29.43	28.55	-20	2,371	-0.84%
2022/12/19	1	29.50	0	0.00	29.35	1	2,395	0.04%
2022/12/16	10	30.65	0	0.00	30.40	10	2,407	0.42%
2022/12/15	10	31.10	0	0.00	31.10	10	2,415	0.41%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/12	0	0.00	1	30.75	30.60	-1	2,447	-0.04%
2022/12/09	2	30.83	0	0.00	30.85	2	2,479	0.08%
2022/12/08	2	30.60	3	30.82	30.80	-1	2,550	-0.04%
2022/12/07	2	31.23	7	30.92	30.65	-5	2,599	-0.19%
2022/12/06	0	0.00	1	31.50	31.35	-1	2,734	-0.04%
2022/12/05	16	31.60	0	0.00	31.60	16	2,931	0.55%
2022/12/01	3	31.90	2	31.65	31.30	1	3,162	0.03%
2022/11/29	2	31.23	2	30.65	31.35	0	3,044	0.00%
2022/11/28	20	29.80	0	0.00	29.85	20	2,964	0.67%
2022/11/25	1	29.55	0	0.00	29.50	1	2,968	0.03%
2022/11/23	1	29.70	31	30.26	30.45	-30	2,951	-1.02%
2022/11/22	1	29.10	0	0.00	29.55	1	2,901	0.03%
2022/11/21	0	0.00	2	29.65	29.60	-2	2,933	-0.07%
2022/11/18	0	0.00	3	29.68	29.55	-3	2,945	-0.10%
2022/11/17	3	29.58	2	29.40	29.50	1	2,927	0.03%
2022/11/15	1	29.20	0	0.00	29.20	1	2,929	0.03%
2022/11/14	15	29.64	1	29.65	29.70	14	2,932	0.48%
2022/11/11	20	29.70	15	29.31	29.55	5	2,902	0.17%
2022/11/10	1	29.05	0	0.00	29.15	1	2,891	0.03%
2022/11/08	0	0.00	3	29.37	29.30	-3	2,906	-0.10%
2022/11/04	4	28.55	0	0.00	28.80	4	2,916	0.14%
2022/11/03	11	28.64	1	28.90	28.55	10	3,002	0.33%
2022/11/02	0	0.00	1	28.40	28.55	-1	3,037	-0.03%
2022/10/28	14	26.53	3	26.30	26.25	11	3,530	0.31%
2022/10/27	1	27.00	0	0.00	27.35	1	3,749	0.03%
2022/10/24	0	0.00	1	27.70	27.55	-1	4,022	-0.02%
2022/10/19	10	28.45	0	0.00	28.35	10	4,556	0.22%
2022/10/13	3	26.15	1	27.05	26.10	2	4,744	0.04%
2022/10/12	1	27.60	5	28.10	28.10	-4	4,720	-0.08%
2022/10/11	0	0.00	2	28.90	28.40	-2	4,735	-0.04%
2022/10/06	0	0.00	1	29.45	29.20	-1	4,828	-0.02%
2022/10/05	0	0.00	2	29.40	28.85	-2	4,848	-0.04%
2022/10/04	1	27.85	0	0.00	28.60	1	4,773	0.02%
2022/09/28	7	28.92	10	27.70	27.25	-3	5,323	-0.06%
2022/09/26	5	30.70	0	0.00	29.80	5	5,417	0.09%
2022/09/23	1	31.70	0	0.00	31.35	1	5,395	0.02%
2022/09/22	0	0.00	2	32.48	32.65	-2	5,376	-0.04%
2022/09/21	0	0.00	5	32.40	32.35	-5	5,353	-0.09%
2022/09/20	5	32.53	3	32.75	32.80	2	5,331	0.04%
2022/09/19	5	32.30	0	0.00	32.45	5	5,316	0.09%
2022/09/16	0	0.00	10	33.00	32.70	-10	5,297	-0.19%
2022/09/15	13	33.68	7	33.66	33.05	6	5,258	0.11%
2022/09/14	6	32.98	5	33.10	33.45	1	5,179	0.02%
2022/09/13	8.1	34.09	0	0.00	33.70	8.1	5,130	0.16%
2022/09/12	6	34.74	2	34.53	34.95	4	4,980	0.08%
2022/09/08	11	33.41	1	33.75	33.75	10	4,786	0.21%
2022/09/07	2	32.28	0	0.00	32.80	2	4,637	0.04%
2022/09/06	1	32.40	6	32.38	32.40	-5	4,514	-0.11%
2022/08/30	5	30.95	0	0.00	31.00	5	4,124	0.12%
2022/08/25	1	31.40	0	0.00	31.25	1	4,032	0.02%
2022/08/24	0	0.00	1	30.40	30.55	-1	4,019	-0.02%
2022/08/10	0	0.00	1	32.50	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	1	31.90	32.00	-1	3,591	-0.03%
2022/08/05	1	31.50	1	31.85	31.85	0	3,446	0.00%
2022/08/04	2	30.93	1	30.50	31.80	1	3,291	0.03%
2022/08/03	1	30.80	2	30.50	30.05	-1	3,016	-0.03%
2022/08/01	0	0.00	4	30.78	30.50	-4	2,633	-0.15%
2022/07/29	0	0.00	3	31.22	31.15	-3	2,578	-0.12%
2022/07/28	6	31.46	1	31.90	30.50	5	2,479	0.20%
2022/07/27	5	30.62	0	0.00	30.70	5	2,216	0.23%
2022/07/21	0	0.00	3	29.20	29.50	-3	1,784	-0.17%
2022/07/18	0	0.00	1	28.90	28.85	-1	1,710	-0.06%
2022/07/12	0	0.00	1	28.70	28.60	-1	1,534	-0.07%
2022/07/08	0	0.00	1	29.90	29.60	-1	1,448	-0.07%
2022/07/07	1	29.05	1	29.00	28.75	0	1,206	0.00%
2022/07/06	3	26.90	3	27.50	27.45	0	1,001	0.00%
2022/06/30	3	25.75	1	25.70	25.60	2	803	0.25%
2022/06/23	0	0.00	1	26.20	25.95	-1	861	-0.12%
2022/06/20	2	26.25	2	25.65	25.10	0	1,057	0.00%
2022/06/15	0	0.00	10	26.95	27.10	-10	1,175	-0.85%
2022/06/14	0	0.00	1	25.90	26.40	-1	1,180	-0.08%
2022/06/13	0	0.00	8	26.60	26.25	-8	1,207	-0.66%
2022/06/07	1	27.25	1	27.25	27.25	0	1,268	0.00%
2022/06/06	3	27.32	0	0.00	27.30	3	1,315	0.23%
2022/06/01	4	27.65	0	0.00	27.65	4	1,362	0.29%
2022/05/09	0	0.00	2	26.90	26.90	-2	1,978	-0.10%
2022/05/05	2	29.10	0	0.00	29.05	2	2,028	0.10%
2022/05/04	1	29.25	0	0.00	29.30	1	2,033	0.05%
2022/04/26	0	0.00	1	28.80	29.10	-1	2,131	-0.05%
2022/04/25	2	28.63	5	28.80	28.60	-3	2,138	-0.14%
2022/04/22	4	30.30	0	0.00	30.10	4	2,128	0.19%
2022/04/21	4	31.08	4	30.78	30.55	0	2,136	0.00%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/04/07	0	0.00	30	31.50	30.55	-30	2,653	-1.13%
2022/03/31	0	0.00	1	31.40	31.30	-1	2,859	-0.03%
2022/03/29	0	0.00	4	31.81	31.60	-4	2,934	-0.14%
2022/03/25	4	32.99	5	32.67	32.50	-1	2,961	-0.03%
2022/03/24	1	32.05	0	0.00	32.05	1	2,884	0.03%
2022/03/21	1	32.00	0	0.00	31.80	1	3,165	0.03%
2022/03/09	1	28.25	1	28.70	28.60	0	5,058	0.00%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/03/02	0	0.00	10	31.00	31.05	-10	5,109	-0.20%
2022/03/01	1	30.90	1	30.90	30.95	0	5,128	0.00%
2022/02/22	1	30.45	1	30.85	30.45	0	5,351	0.00%
2022/02/21	1	32.35	6	32.35	32.25	-5	5,542	-0.09%
2022/02/18	9	32.57	5	32.50	32.90	4	6,165	0.06%
2022/02/09	5	31.84	0	0.00	32.10	5	6,165	0.08%
2022/02/08	0	0.00	5	32.48	32.40	-5	6,235	-0.08%
2022/02/07	0	0.00	1	31.20	31.75	-1	6,379	-0.02%
2022/01/21	1	30.85	0	0.00	30.45	1	6,416	0.02%
2022/01/20	15	31.83	5	31.59	31.70	10	6,512	0.15%
2022/01/19	6	30.95	6	30.82	31.00	0	6,534	0.00%
2022/01/17	5	30.65	6	30.84	30.90	-1	6,515	-0.02%
2022/01/14	1	29.90	0	0.00	30.00	1	6,502	0.02%
2022/01/07	0	0.00	10	32.14	31.35	-10	6,437	-0.16%
2022/01/05	10	33.80	0	0.00	33.70	10	6,319	0.16%
2022/01/04	0	0.00	9	33.84	33.70	-9	6,295	-0.14%
2022/01/03	19	34.60	16	35.12	33.95	3	6,221	0.05%
2021/12/30	0	0.00	11	33.71	33.55	-11	5,914	-0.19%
2021/12/29	1	34.15	4	34.03	34.15	-3	5,873	-0.05%
2021/12/28	7	33.69	0	0.00	34.00	7	5,777	0.12%
2021/12/27	0	0.00	12	33.34	33.30	-12	5,681	-0.21%
2021/12/24	3	33.38	16	33.31	33.40	-13	5,642	-0.23%
2021/12/23	20	32.80	0	0.00	32.80	20	5,569	0.36%
2021/12/22	2	33.10	0	0.00	32.55	2	5,554	0.04%
2021/12/21	4	32.58	0	0.00	32.80	4	5,534	0.07%
2021/12/20	6	32.87	6	32.87	32.70	0	5,506	0.00%
2021/12/17	2	33.05	5	32.95	32.65	-3	5,463	-0.05%
2021/12/16	6	33.74	12	33.88	33.85	-6	5,397	-0.11%
2021/12/15	16	33.11	15	33.23	34.15	1	5,268	0.02%
2021/12/14	22	34.49	27	35.20	34.10	-5	5,100	-0.10%
2021/12/13	23	33.50	6.2	33.45	33.65	16.8	4,555	0.37%
2021/12/10	50	33.85	19	33.65	33.80	31	4,308	0.72%
2021/12/09	17	32.94	39	32.58	32.20	-22	3,779	-0.58%
2021/12/08	2	30.35	0	0.00	30.30	2	3,217	0.06%
2021/12/07	1	30.05	2	30.18	30.15	-1	3,141	-0.03%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	2	29.43	2	29.25	29.35	0	3,026	0.00%
2021/12/02	10	29.24	19	28.90	29.05	-9	2,971	-0.30%
2021/12/01	1	28.85	0	0.00	28.85	1	2,974	0.03%
2021/11/30	8	28.90	13	29.16	29.20	-5	2,973	-0.17%
2021/11/29	8	28.41	18	28.33	28.45	-10	2,967	-0.34%
2021/11/26	19	28.48	44	28.56	28.30	-25	2,911	-0.86%
2021/11/25	10	29.55	0	0.00	29.55	10	2,874	0.35%
2021/11/24	0	0.00	5	29.71	30.10	-5	2,840	-0.18%
2021/11/23	0	0.00	7	29.86	29.80	-7	2,797	-0.25%
2021/11/22	29	30.81	89	31.02	30.85	-60	2,729	-2.20%
2021/11/19	1	29.75	10	30.45	29.80	-9	2,587	-0.35%
2021/11/18	68	30.98	0	0.00	30.10	68	2,517	2.70%
2021/11/17	111	31.54	141	31.66	32.05	-30	2,279	-1.32%	大買/大賣/
2021/11/16	22	29.06	31	29.17	29.15	-9	1,627	-0.55%
2021/11/12	0	0.00	1	27.85	27.85	-1	1,536	-0.07%
2021/11/11	1	28.65	20	28.73	28.10	-19	1,531	-1.24%
2021/11/10	4	27.95	0	0.00	27.90	4	1,448	0.28%
2021/11/08	4	28.40	4	28.10	28.10	0	1,384	0.00%
2021/11/04	0	0.00	2	28.35	28.60	-2	1,244	-0.16%
2021/10/28	15	28.60	0	0.00	27.80	15	1,020	1.47%
2021/10/27	0	0.00	2	28.20	28.30	-2	908	-0.22%
2021/10/25	2	26.60	0	0.00	26.60	2	852	0.23%
2021/10/05	0	0.00	1	25.10	25.00	-1	1,394	-0.07%
2021/09/29	0	0.00	1	25.80	25.45	-1	1,428	-0.07%
2021/09/23	2	24.95	0	0.00	25.00	2	1,480	0.14%
2021/09/22	1	24.70	0	0.00	24.40	1	1,490	0.07%
2021/09/03	2	25.73	0	0.00	25.80	2	1,624	0.12%
2021/09/02	1	26.15	0	0.00	26.05	1	1,633	0.06%
2021/08/27	4	26.20	0	0.00	26.15	4	1,651	0.24%
2021/08/18	1	24.25	0	0.00	25.65	1	1,730	0.06%
2021/08/16	8	24.72	0	0.00	24.75	8	1,743	0.46%
2021/08/13	3	25.53	0	0.00	25.15	3	1,751	0.17%
2021/08/12	2	25.85	0	0.00	26.00	2	1,764	0.11%
2021/08/11	0	0.00	1	26.10	25.75	-1	1,789	-0.06%
2021/08/10	18	26.26	0	0.00	26.05	18	1,813	0.99%
2021/08/09	2	26.95	0	0.00	26.70	2	1,847	0.11%
2021/08/04	7	27.08	0	27.30	27.10	7	2,029	0.34%
2021/07/29	5	28.50	0	0.00	28.50	5	2,169	0.23%
2021/07/23	10	29.43	10	29.68	29.55	0	2,580	0.00%
2021/07/22	0	0.00	10	29.17	29.15	-10	2,612	-0.38%
2021/07/20	6	29.47	2	29.95	29.05	4	2,666	0.15%
2021/07/16	10	30.76	10	31.14	31.15	0	2,821	0.00%
2021/07/15	3	30.32	20	30.93	31.65	-17	2,783	-0.61%
2021/07/14	0	0.00	1	29.10	29.05	-1	2,637	-0.04%
2021/07/13	7	28.81	0	0.00	28.45	7	2,645	0.26%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/06	1	29.25	10	28.91	28.75	-9	2,996	-0.30%
2021/06/29	1	28.60	0	0.00	28.60	1	3,572	0.03%
2021/06/28	4	28.88	2	29.20	29.25	2	3,714	0.05%
2021/06/25	2	29.05	2	29.05	29.15	0	3,746	0.00%
2021/06/24	6	29.17	0	0.00	29.15	6	3,814	0.16%
2021/06/22	4	27.95	0	0.00	27.90	4	3,888	0.10%
2021/06/21	6	28.27	0	0.00	28.25	6	3,900	0.15%
2021/06/17	2	28.55	0	0.00	28.95	2	4,029	0.05%
2021/06/03	2	29.00	0	0.00	28.85	2	4,665	0.04%
2021/06/02	2	29.00	0	0.00	28.95	2	4,700	0.04%
2021/06/01	0	0.00	1	28.40	28.55	-1	4,748	-0.02%
2021/05/31	2	28.10	0	0.00	27.85	2	4,842	0.04%
2021/05/28	2	27.85	0	0.00	27.80	2	4,850	0.04%
2021/05/27	4	27.20	0	0.00	27.40	4	4,885	0.08%
2021/05/21	6	26.42	0	0.00	26.50	6	5,059	0.12%
2021/05/17	0	0.00	1	23.90	24.00	-1	5,247	-0.02%
2021/05/14	4	27.10	0.6	26.90	26.10	3.4	5,241	0.07%
2021/05/12	14	26.31	0	0.00	25.75	14	5,242	0.27%
2021/05/11	2	27.95	0	0.00	27.95	2	5,185	0.04%
2021/05/07	4	29.94	2	29.95	30.40	2	5,503	0.04%
2021/05/06	0	0.00	2	30.28	29.20	-2	5,584	-0.04%
2021/05/05	2	30.73	1	31.00	30.10	1	5,533	0.02%
2021/05/04	4	32.95	1	31.15	31.35	3	5,519	0.05%
2021/04/29	0	0.00	3	35.00	35.00	-3	5,422	-0.06%
2021/04/28	3	33.37	1	33.55	33.50	2	5,378	0.04%
2021/04/27	5	33.30	0	0.00	33.25	5	5,484	0.09%
2021/04/23	0	0.00	1	33.15	33.15	-1	5,667	-0.02%
2021/04/22	8.2	35.15	1	34.00	34.00	7.2	6,057	0.12%
2021/04/21	5	35.84	0	0.00	35.80	5	6,051	0.08%
2021/04/20	15	36.28	15	36.60	36.30	0	6,107	0.00%
2021/04/19	5	36.06	0	36.10	36.05	5	6,325	0.08%
2021/04/16	0	0.00	10	36.00	36.05	-10	6,462	-0.15%
2021/04/15	4	35.88	0	36.00	35.95	4	6,666	0.06%
2021/04/14	7	35.76	0	0.00	35.80	7	7,531	0.09%
2021/04/13	8	36.72	2	37.75	37.00	6	8,203	0.07%
2021/04/12	8	37.68	0	0.00	37.50	8	8,310	0.10%
2021/04/09	13	37.69	25	37.99	38.40	-12	8,231	-0.15%
2021/04/08	0	0.00	0	36.40	36.40	0	7,937	0.00%
2021/04/06	10	36.95	15	36.68	36.55	-5	7,930	-0.06%
2021/04/01	0	0.00	5	37.10	37.05	-5	7,991	-0.06%
2021/03/31	1	37.15	0	0.00	37.35	1	8,083	0.01%
2021/03/30	0	0.00	0.3	36.20	36.55	-0.3	7,944	0.00%
2021/03/29	11	36.43	5	36.33	36.55	6	7,920	0.08%
2021/03/25	10	36.03	11	36.22	35.60	-1	7,992	-0.01%
2021/03/24	4	35.45	4	35.69	35.40	0	7,958	0.00%
2021/03/23	15	35.47	5	35.78	35.25	10	7,951	0.13%
2021/03/22	5	35.17	3	36.25	35.10	2	7,902	0.03%
2021/03/17	1.8	36.36	4	36.10	36.10	-2.2	7,825	-0.03%
2021/03/15	5	37.51	0	0.00	37.55	5	7,805	0.06%
2021/03/12	0	0.00	11	36.45	36.80	-11	7,689	-0.14%
2021/03/09	0	0.00	2	35.70	35.40	-2	8,358	-0.02%
2021/03/04	10	35.00	0	0.00	35.05	10	8,421	0.12%
2021/03/03	1	34.40	0	0.00	34.40	1	8,429	0.01%
2021/02/26	0	0.00	1	34.65	35.10	-1	8,451	-0.01%
2021/02/23	1	35.60	1	35.80	36.15	0	8,489	0.00%
2021/02/05	0	0.00	1	33.25	32.70	-1	8,366	-0.01%
2021/02/01	1	34.00	0	0.00	33.50	1	8,381	0.01%
2021/01/29	7	36.84	8	35.56	34.55	-1	8,314	-0.01%
2021/01/22	1	35.10	0	0.00	35.15	1	7,803	0.01%
2021/01/21	0	0.00	1	34.75	34.75	-1	7,725	-0.01%
2021/01/20	1	35.95	10	36.77	35.75	-9	7,618	-0.12%
2021/01/19	9	38.08	0	0.00	37.45	9	7,470	0.12%
2021/01/18	4	38.48	7	38.19	38.50	-3	7,344	-0.04%
2021/01/15	29	39.37	48	40.35	38.60	-19	7,192	-0.26%
2021/01/14	1	37.95	0	0.00	38.35	1	6,717	0.01%
2021/01/13	3	37.35	1	37.20	37.80	2	6,604	0.03%
2021/01/12	0	36.75	0	0.00	37.50	0	6,500	0.00%
2021/01/11	1	38.65	5	38.65	38.95	-4	6,249	-0.06%
2021/01/07	30	39.25	29	39.28	39.50	1	5,851	0.02%
2021/01/06	25	37.96	1	37.85	38.90	24	4,966	0.48%
2021/01/05	10	33.08	10	35.40	35.40	0	4,261	0.00%
2020/12/28	6	31.66	0	0.00	31.65	6	3,921	0.15%
2020/12/25	12	31.40	22	31.93	32.10	-10	3,840	-0.26%
2020/12/21	3	30.32	6	30.93	31.05	-3	3,613	-0.08%
2020/12/18	3	29.75	0	0.00	30.05	3	3,516	0.09%
2020/12/16	0	0.00	0	30.00	29.70	0	3,492	0.00%
2020/12/15	0	30.25	0	0.00	29.25	0	3,498	0.00%
2020/12/11	10	29.80	0	0.00	30.20	10	3,479	0.29%
2020/12/07	10	31.30	1	31.30	31.30	9	3,704	0.24%
2020/12/04	7	32.91	12	32.33	32.25	-5	3,666	-0.14%
2020/12/03	5	31.40	18	31.63	32.00	-13	3,305	-0.39%
2020/12/01	0	0.00	2	28.95	29.00	-2	3,036	-0.07%
2020/11/30	5	29.75	2	29.60	29.25	3	3,099	0.10%
2020/11/27	5	29.55	4	29.53	29.60	1	2,914	0.03%
2020/11/25	2	28.70	0	0.00	28.65	2	2,796	0.07%
2020/11/23	0	0.00	1	28.20	28.35	-1	2,750	-0.04%
2020/11/20	1	28.35	22	28.58	28.35	-21	2,726	-0.77%
2020/11/19	3	27.98	12	28.04	28.00	-9	2,723	-0.33%
2020/11/18	4	27.40	5	27.45	27.30	-1	2,622	-0.04%
2020/11/17	2	27.23	0	0.00	26.90	2	2,638	0.08%
2020/11/12	2	26.85	2	26.65	26.45	0	2,875	0.00%
2020/11/11	12	27.32	10	26.95	26.75	2	2,900	0.07%
2020/11/05	4	26.10	0	0.00	26.10	4	2,972	0.13%
2020/11/04	1	26.30	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	15	26.68	26.55	-15	2,989	-0.50%
2020/11/02	10	26.05	0	0.00	26.00	10	3,009	0.33%
2020/10/30	5	26.15	0	0.00	25.80	5	3,074	0.16%
2020/10/16	5	27.10	0	0.00	26.90	5	3,616	0.14%
2020/10/05	0	0.00	1	26.10	26.15	-1	3,832	-0.03%
2020/09/30	0	0.00	1	25.60	25.80	-1	3,952	-0.03%
2020/09/25	2	25.45	0	0.00	25.05	2	3,973	0.05%
2020/09/24	11	26.26	10	26.10	26.00	1	3,953	0.03%
2020/09/11	0	0.00	3	29.18	28.40	-3	4,226	-0.07%
2020/09/10	2	29.75	15	29.62	29.25	-13	4,185	-0.31%
2020/09/09	10	28.50	11	28.85	28.95	-1	3,935	-0.03%
2020/09/08	4	28.05	1	28.10	27.85	3	3,905	0.08%
2020/09/07	7	28.96	5	29.30	28.30	2	3,934	0.05%
2020/09/04	2	28.50	4	28.23	28.50	-2	3,948	-0.05%
2020/09/03	11	28.88	0	0.00	28.20	11	3,955	0.28%
2020/08/31	0	0.00	3	28.35	27.95	-3	4,037	-0.07%
2020/08/25	12	28.33	10	29.10	28.50	2	4,116	0.05%
2020/08/24	0	0.00	5	28.00	28.15	-5	4,052	-0.12%
2020/08/21	0	0.00	5	27.75	27.90	-5	4,076	-0.12%
2020/08/20	11	26.82	0	0.00	26.95	11	4,065	0.27%
2020/08/19	10	29.80	32	29.45	29.70	-22	4,001	-0.55%
2020/08/18	0	0.00	19	28.29	28.30	-19	3,887	-0.49%
2020/08/17	10	28.07	1	28.20	28.20	9	3,907	0.23%
2020/08/14	0	0.00	6	27.40	27.60	-6	4,129	-0.15%
2020/08/13	0	0.00	38	27.45	27.40	-38	4,138	-0.92%
2020/08/12	0	0.00	4	26.43	26.85	-4	4,120	-0.10%
2020/08/11	22	26.88	27	26.63	25.95	-5	4,113	-0.12%
2020/08/10	10	26.40	2	26.58	26.50	8	4,077	0.20%
2020/08/07	0	0.00	2	26.35	26.25	-2	4,124	-0.05%
2020/08/06	4	26.14	1	26.20	26.40	3	4,173	0.07%
2020/08/05	2	25.85	13	25.99	26.35	-11	4,248	-0.26%
2020/08/04	10	25.34	0	0.00	25.15	10	4,308	0.23%
2020/07/31	2	24.40	3	24.70	24.90	-1	4,931	-0.02%
2020/07/30	1	24.50	0	0.00	24.65	1	5,638	0.02%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	5	22.90	0	0.00	23.95	5	5,766	0.09%
2020/07/27	4	24.25	0	0.00	23.85	4	5,755	0.07%
2020/07/24	17.2	26.49	0	0.00	25.65	17.2	5,772	0.30%
2020/07/22	3	28.45	0	0.00	28.30	3	5,717	0.05%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.90	2	27.95	27.75	-1	5,633	-0.02%
2020/07/17	7	27.99	0	0.00	27.85	7	5,645	0.12%
2020/07/16	5	28.20	1	28.20	28.15	4	5,662	0.07%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/13	3	27.77	11	27.81	27.95	-8	5,748	-0.14%
2020/07/10	3	28.28	0	0.00	28.05	3	5,829	0.05%
2020/07/06	1	27.95	9	27.95	27.95	-8	6,177	-0.13%
2020/07/03	0	0.00	3	27.70	27.70	-3	6,162	-0.05%
2020/07/02	5.1	27.80	2	27.80	27.75	3.1	6,174	0.05%
2020/07/01	5	27.72	10	27.50	27.65	-5	6,175	-0.08%
2020/06/30	0	0.00	3	27.43	27.40	-3	6,150	-0.05%
2020/06/29	1	27.30	0	0.00	27.30	1	6,185	0.02%
2020/06/23	4	27.15	1	27.20	27.20	3	6,216	0.05%
2020/06/19	21	26.97	0	0.00	26.95	21	6,090	0.34%
2020/06/18	36	27.30	2	27.28	27.20	34	6,036	0.56%
2020/06/17	48	27.32	7	27.35	27.40	41	5,984	0.69%
2020/06/16	97.4	27.29	0	0.00	27.30	97.4	6,004	1.62%
2020/06/15	27.6	27.31	2	27.25	27.20	25.6	6,003	0.43%
2020/06/12	30	26.88	1	26.60	27.00	29	6,006	0.48%
2020/06/11	26	27.39	18	27.03	27.05	8	6,006	0.13%
2020/06/10	34	27.42	2	27.40	27.45	32	5,972	0.54%
2020/06/09	7	27.25	0	0.00	27.30	7	6,009	0.12%
2020/06/08	2	27.25	6	27.23	27.25	-4	6,019	-0.07%
2020/06/05	56	27.25	8	27.68	27.05	48	6,044	0.79%
2020/06/04	5	26.60	0	0.00	26.60	5	5,891	0.09%
2020/06/03	8	26.60	24	26.64	26.60	-16	5,869	-0.27%
2020/06/02	8	26.59	0	0.00	26.60	8	5,841	0.14%
2020/06/01	2	26.63	10	26.60	26.60	-8	5,804	-0.14%
2020/05/29	3	26.60	10	26.60	26.55	-7	5,783	-0.12%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	6	26.68	0	0.00	26.65	6	5,740	0.10%
2020/05/25	0	0.00	13	26.70	26.70	-13	5,704	-0.23%
2020/05/21	23	26.70	10	26.93	26.90	13	5,642	0.23%
2020/05/20	2	26.20	20	26.15	26.20	-18	5,379	-0.33%
2020/05/18	0	0.00	1	26.00	26.00	-1	5,307	-0.02%
2020/05/14	7	26.07	1	26.10	26.00	6	5,242	0.11%
2020/05/13	22	26.10	4	26.05	26.10	18	5,201	0.35%
2020/05/11	4	26.16	0	0.00	26.15	4	5,182	0.08%
2020/05/08	0	0.00	1	26.60	26.25	-1	5,091	-0.02%
2020/05/07	14	26.56	9	26.52	26.65	5	4,876	0.10%
2020/05/06	10	25.73	4	25.96	25.30	6	4,417	0.14%
2020/05/05	0	0.00	16	26.75	26.75	-16	3,692	-0.43%
2020/05/04	0	0.00	11	24.35	24.35	-11	3,571	-0.31%
2020/04/30	0	0.00	4	22.16	22.15	-4	3,542	-0.11%
2020/04/29	2	22.23	1	22.25	22.35	1	3,509	0.03%
2020/04/28	0	0.00	1	21.50	21.95	-1	3,447	-0.03%
2020/04/23	2	20.88	7	21.01	20.95	-5	3,409	-0.15%
2020/04/17	1	21.25	3	21.38	20.55	-2	3,240	-0.06%
2020/04/16	0	0.00	16	20.97	20.85	-16	3,157	-0.51%
2020/04/15	7	21.11	1	20.70	20.90	6	3,105	0.19%
2020/04/14	4	20.65	9	20.54	21.05	-5	2,969	-0.17%
2020/04/13	1	19.25	11	19.93	20.00	-10	2,621	-0.38%
2020/04/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/04/08	2	17.98	1	17.55	17.95	1	2,440	0.04%
2020/04/06	1	16.75	0	17.00	16.95	1	2,395	0.04%
2020/04/01	10	16.70	1	16.60	16.70	9	2,396	0.38%
2020/03/31	1	16.40	0	0.00	16.60	1	2,400	0.04%
2020/03/27	2	16.10	0	0.00	15.90	2	2,331	0.09%
2020/03/26	0	0.00	10	15.99	16.05	-10	2,299	-0.43%
2020/03/20	1	15.25	0	0.00	15.40	1	2,274	0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/17	2	16.53	0	0.00	16.00	2	2,311	0.09%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/12	30	19.75	0	0.00	19.55	30	2,211	1.36%
2020/03/11	0	0.00	30	21.23	20.40	-30	2,177	-1.38%
2020/03/06	0	0.00	30	21.25	21.20	-30	2,060	-1.46%
2020/03/05	30	21.53	0	0.00	21.60	30	2,076	1.44%
2020/03/03	10	21.60	10	21.60	21.40	0	2,083	0.00%
2020/02/27	5	21.63	0	0.00	21.20	5	2,061	0.24%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/24	1	21.70	0	0.00	21.65	1	2,006	0.05%
2020/02/14	0	0.00	2	21.95	22.05	-2	2,009	-0.10%
2020/02/13	0	0.00	1	21.95	21.85	-1	1,991	-0.05%
2020/02/11	2	20.80	0	0.00	20.75	2	1,879	0.11%
2020/02/10	0	0.00	1	20.10	20.00	-1	1,845	-0.05%
2020/02/05	0	0.00	1	20.65	20.55	-1	1,942	-0.05%
2020/02/03	2	19.68	0	0.00	19.75	2	1,960	0.10%
2020/01/30	0	0.00	2	20.95	20.45	-2	1,925	-0.10%
2019/12/30	0	0.00	1	23.70	23.75	-1	2,330	-0.04%
2019/12/26	3	23.45	0	0.00	23.70	3	2,326	0.13%
2019/12/25	0	0.00	1	23.35	23.45	-1	2,325	-0.04%
2019/12/23	1	23.60	0	0.00	23.35	1	2,359	0.04%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/13	1	23.75	1	23.90	23.00	0	2,504	0.00%
2019/12/12	1	22.75	2	22.83	22.70	-1	2,415	-0.04%
2019/12/11	1	22.85	1	22.85	22.90	0	2,415	0.00%
2019/12/10	1	22.30	0	0.00	22.30	1	2,400	0.04%
2019/12/06	0	0.00	10	21.92	22.00	-10	2,391	-0.42%
2019/12/02	2	21.88	0	0.00	21.75	2	2,703	0.07%
2019/11/25	10	22.85	0	0.00	22.65	10	3,143	0.32%
2019/11/20	20	22.95	1	22.85	22.90	19	3,471	0.55%
2019/11/08	2	22.95	0	0.00	22.85	2	4,101	0.05%
2019/11/06	0	0.00	2	23.05	23.10	-2	4,492	-0.04%
2019/11/04	6	22.45	0	0.00	22.45	6	4,550	0.13%
2019/11/01	1	22.30	0	0.00	22.20	1	4,580	0.02%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/28	14	23.37	0	0.00	23.30	14	4,841	0.29%
2019/10/25	20	23.50	23	23.55	23.45	-3	4,989	-0.06%
2019/10/22	5	23.95	0	0.00	23.95	5	5,525	0.09%
2019/10/04	17	24.16	0	0.00	23.85	17	5,417	0.31%
2019/10/01	6	23.36	0	0.00	23.35	6	5,384	0.11%
2019/09/27	6	23.53	4	23.59	23.50	2	5,363	0.04%
2019/09/24	3	24.40	0	0.00	24.10	3	5,320	0.06%
2019/09/23	0	0.00	5	24.35	24.40	-5	5,308	-0.09%
2019/09/20	0	0.00	1	24.15	24.35	-1	5,316	-0.02%
2019/09/19	7	24.11	0	0.00	24.15	7	5,254	0.13%
2019/09/18	0	0.00	2	24.80	24.85	-2	5,157	-0.04%
2019/09/17	9	25.11	0	0.00	25.15	9	5,087	0.18%
2019/09/09	10	24.70	1	24.65	24.65	9	4,934	0.18%
2019/09/06	3	24.60	0	0.00	24.60	3	4,866	0.06%
2019/09/05	0	0.00	1	25.05	25.05	-1	4,808	-0.02%
2019/09/04	2	24.50	0	0.00	24.30	2	4,680	0.04%
2019/08/30	0	0.00	2	24.60	24.50	-2	4,591	-0.04%
2019/08/29	3	24.45	5	24.30	24.50	-2	4,523	-0.04%
2019/08/28	17	25.06	19	25.15	24.80	-2	4,445	-0.04%
2019/08/27	6	24.72	5	25.15	25.00	1	4,189	0.02%
2019/08/26	0	0.00	7	23.86	23.65	-7	4,022	-0.17%
2019/08/22	5	24.30	4	24.36	24.30	1	3,947	0.03%
2019/08/21	3	23.68	0	0.00	23.90	3	3,842	0.08%
2019/08/19	0	0.00	5	24.10	23.95	-5	3,732	-0.13%
2019/08/16	1	23.95	2	23.85	24.00	-1	3,679	-0.03%
2019/08/15	0	0.00	4	23.90	23.90	-4	3,581	-0.11%
2019/08/14	0	0.00	3	23.45	23.45	-3	3,496	-0.09%
2019/08/13	0	0.00	18	23.56	23.25	-18	3,417	-0.53%
2019/08/12	8	24.53	0	0.00	24.40	8	3,258	0.25%
2019/08/08	5	23.75	1	23.95	23.95	4	3,059	0.13%
2019/08/07	5	23.16	1	23.10	23.10	4	2,846	0.14%
2019/08/06	1	22.50	4	21.78	22.70	-3	2,778	-0.11%
2019/08/05	7	22.74	0	0.00	22.65	7	2,760	0.25%
2019/08/02	2	22.20	1	22.30	22.50	1	2,744	0.04%
2019/08/01	0	0.00	2	22.75	22.90	-2	2,708	-0.07%
2019/07/31	2	22.80	0	0.00	22.90	2	2,698	0.07%
2019/07/30	0	0.00	5	23.35	22.60	-5	2,631	-0.19%
2019/07/29	5	22.80	5	22.90	22.95	0	2,515	0.00%
2019/07/26	5	22.19	3	22.25	22.40	2	2,410	0.08%
2019/07/25	4	21.64	13	21.93	21.90	-9	2,313	-0.39%
2019/07/22	3	20.03	0	0.00	20.25	3	2,036	0.15%
2019/07/18	1	20.55	0	0.00	20.45	1	2,207	0.05%
2019/07/16	2	21.00	1	20.75	20.75	1	2,195	0.05%
2019/07/15	0	0.00	1	20.70	20.90	-1	2,164	-0.05%
2019/06/12	1	19.30	0	0.00	19.35	1	2,989	0.03%
2019/06/10	1	18.90	0	0.00	19.10	1	3,033	0.03%
2019/06/05	0	0.00	2	19.08	19.10	-2	3,097	-0.06%
2019/05/27	1	17.80	0	0.00	17.85	1	3,165	0.03%
2019/05/16	0	0.00	0.1	17.95	17.85	-0.1	3,566	0.00%
2019/04/29	1	19.90	0	0.00	19.80	1	3,266	0.03%
2019/04/26	0	0.00	1	20.70	20.35	-1	3,205	-0.03%
2019/04/25	1	20.75	2	20.98	20.55	-1	3,170	-0.03%
2019/04/23	3	19.75	0	0.00	19.90	3	3,293	0.09%
2019/04/22	1	19.95	0	0.00	20.00	1	3,424	0.03%
2019/04/16	0	0.00	8	19.65	19.95	-8	3,671	-0.22%
2019/04/09	2	20.45	1	20.30	20.25	1	3,672	0.03%
2019/04/02	0	0.00	1	20.10	20.05	-1	3,646	-0.03%
2019/04/01	2	20.23	0	0.00	20.00	2	3,629	0.06%
2019/03/26	0	0.00	1	19.85	19.85	-1	3,639	-0.03%
2019/03/22	0	0.00	1	20.00	19.90	-1	3,661	-0.03%
2019/03/21	11	20.97	7	21.01	20.60	4	3,556	0.11%
2019/03/20	3	20.15	0	0.00	20.60	3	3,315	0.09%
2019/03/19	2	19.85	0	0.00	19.85	2	3,244	0.06%
2019/03/18	0	0.00	5	19.76	19.75	-5	3,269	-0.15%
2019/03/14	5	19.32	0	0.00	19.10	5	3,246	0.15%
2019/03/13	1	19.60	0	0.00	19.35	1	3,285	0.03%
2019/03/12	14	19.70	14	19.67	19.65	0	3,308	0.00%
2019/03/08	0	0.00	2	19.43	19.45	-2	3,360	-0.06%
2019/03/07	1	19.25	0	0.00	19.00	1	3,493	0.03%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/05	2	19.38	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	2	19.23	19.50	-2	3,557	-0.06%
2019/02/27	1	18.85	0	0.00	18.80	1	3,518	0.03%
2019/02/22	0	0.00	5	18.80	19.20	-5	3,538	-0.14%
2019/02/20	8	18.25	0	0.00	18.35	8	3,353	0.24%
2019/02/18	3	17.62	0	0.00	17.60	3	3,320	0.09%
2019/02/14	5	18.00	0	0.00	18.05	5	3,320	0.15%
2019/02/13	0	0.00	1	18.05	18.00	-1	3,359	-0.03%
2019/02/12	0	0.00	22	18.15	18.15	-22	3,354	-0.66%
2019/01/25	1	17.65	0	0.00	17.70	1	3,343	0.03%
2019/01/24	0	0.00	2	17.55	17.55	-2	3,418	-0.06%
2019/01/21	0	0.00	2	17.90	17.90	-2	3,388	-0.06%
2019/01/18	1	18.05	0	0.00	18.20	1	3,368	0.03%
2019/01/17	20	18.20	1	18.30	17.90	19	3,358	0.57%
2019/01/16	2	18.40	13	18.47	18.35	-11	3,303	-0.33%
2019/01/15	11	18.24	0	0.00	18.35	11	3,136	0.35%
2019/01/14	3	18.15	0	0.00	18.15	3	2,912	0.10%
2019/01/11	1	18.05	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	12	18.17	18.35	-12	2,634	-0.46%
2019/01/07	14	17.46	0	0.00	17.65	14	2,410	0.58%
2018/12/20	0	0.00	1	16.25	16.15	-1	2,260	-0.04%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/11/28	2	16.00	0	0.00	16.10	2	1,690	0.12%
2018/11/21	3	15.70	3	15.80	15.90	0	1,627	0.00%
2018/11/12	0	0.00	15	15.50	15.30	-15	1,516	-0.99%
2018/10/26	10	13.45	0	0.00	13.35	10	1,913	0.52%
2018/09/26	0	0.00	10	15.95	15.95	-10	2,741	-0.36%
2018/09/25	0	0.00	5	15.84	15.80	-5	2,813	-0.18%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/06	0	0.00	1	16.25	16.00	-1	2,944	-0.03%
2018/09/03	0	0.00	1	17.50	17.50	-1	2,895	-0.03%
2018/08/20	10	16.65	0	0.00	16.60	10	3,241	0.31%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/10	4	19.48	3	19.30	19.30	1	3,056	0.03%
2018/08/09	0	0.00	5	19.30	19.25	-5	3,118	-0.16%
2018/08/07	2	19.95	0	0.00	19.85	2	3,083	0.06%
2018/08/03	2	20.70	0	0.00	20.80	2	3,008	0.07%
2018/07/30	0	0.00	2	21.50	21.25	-2	2,983	-0.07%
2018/07/27	2	21.40	0	0.00	21.35	2	2,973	0.07%
2018/07/24	0	0.00	1	21.35	21.75	-1	2,958	-0.03%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/20	5	22.40	0	0.00	22.45	5	2,879	0.17%
2018/07/19	5	22.60	0	0.00	22.65	5	2,830	0.18%
2018/07/18	2	22.40	8	22.79	23.00	-6	2,858	-0.21%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/11	0	0.00	1	21.40	21.35	-1	2,824	-0.04%
2018/07/10	6	21.98	1	21.90	21.95	5	2,826	0.18%
2018/07/06	0	0.00	1	21.55	21.60	-1	2,882	-0.03%
2018/07/05	4	21.66	2	21.55	21.50	2	2,921	0.07%
2018/07/04	12	22.03	4	22.09	22.15	8	2,974	0.27%
2018/06/29	0	0.00	1	21.40	21.65	-1	2,876	-0.03%
2018/06/28	2	20.95	0	0.00	20.90	2	2,842	0.07%
2018/06/19	0	0.00	1	21.90	21.60	-1	3,094	-0.03%
2018/06/07	3	21.85	5	21.91	21.75	-2	3,108	-0.06%
2018/06/05	0	0.00	10	21.90	21.80	-10	3,179	-0.31%
2018/06/04	3	22.20	0	0.00	21.95	3	3,398	0.09%
2018/05/31	2	21.25	0	0.00	21.45	2	3,259	0.06%
2018/05/28	5	21.10	0	0.00	21.20	5	3,286	0.15%
2018/05/25	0	0.00	3	20.45	20.60	-3	3,296	-0.09%
2018/05/18	0	0.00	1	20.05	20.25	-1	3,386	-0.03%
2018/05/17	8	20.36	7	20.31	20.20	1	3,403	0.03%
2018/05/11	0	0.00	3	19.48	19.40	-3	3,612	-0.08%
2018/05/10	0	0.00	1	19.75	19.70	-1	3,637	-0.03%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/04/24	2	19.93	3	20.15	20.00	-1	4,969	-0.02%
2018/04/23	6	21.10	1	21.15	20.70	5	4,979	0.10%
2018/04/19	0	0.00	3	22.15	22.05	-3	5,001	-0.06%
2018/04/17	0	0.00	1	22.55	22.40	-1	5,106	-0.02%
2018/04/16	0	0.00	3	22.48	22.30	-3	5,375	-0.06%
2018/04/13	1	22.75	0	0.00	22.65	1	5,729	0.02%
2018/04/12	2	22.10	0	0.00	23.00	2	5,955	0.03%
2018/04/11	0	0.00	2	22.50	22.30	-2	6,395	-0.03%
2018/04/10	4	22.75	0	0.00	22.55	4	6,675	0.06%
2018/04/09	2	23.10	0	0.00	23.00	2	6,656	0.03%
2018/03/27	1	23.60	0	0.00	23.55	1	7,227	0.01%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/20	5	24.25	0	0.00	24.10	5	7,300	0.07%
2018/03/12	0	0.00	1	24.55	24.55	-1	7,371	-0.01%
2018/03/09	5	25.15	0	0.00	25.10	5	7,347	0.07%
2018/03/08	0	0.00	4	25.35	25.00	-4	7,432	-0.05%
2018/03/05	2	25.05	0	0.00	24.70	2	8,122	0.02%
2018/02/26	2	24.90	1	24.60	24.55	1	9,165	0.01%
2018/02/12	0	0.00	6	23.65	23.55	-6	9,391	-0.06%
2018/02/07	5	24.85	1	24.90	24.60	4	9,335	0.04%
2018/02/06	3	23.68	0	0.00	24.15	3	9,325	0.03%
2018/02/05	0	0.00	5	25.00	25.30	-5	9,188	-0.05%
2018/02/01	5	26.20	0	0.00	25.85	5	9,251	0.05%
2018/01/31	4	26.08	0	0.00	26.25	4	9,437	0.04%
2018/01/30	2	26.10	5	26.00	25.70	-3	9,524	-0.03%
2018/01/23	11	25.82	0	0.00	25.70	11	9,402	0.12%
2018/01/22	4	26.10	11	26.11	26.35	-7	9,082	-0.08%
2018/01/19	5	25.55	0	0.00	25.45	5	8,842	0.06%
2018/01/18	7	25.43	0	0.00	25.35	7	8,796	0.08%
2018/01/17	7	25.59	0	0.00	25.40	7	8,787	0.08%
2018/01/15	0	0.00	2	25.15	25.20	-2	8,675	-0.02%
2018/01/11	0	0.00	3	25.60	25.25	-3	8,644	-0.03%
2018/01/10	5	26.20	14	26.01	25.80	-9	8,592	-0.10%
2018/01/09	9	25.70	8	25.95	26.50	1	8,344	0.01%
2018/01/08	4	25.50	7	25.59	25.35	-3	8,085	-0.04%
2018/01/05	10	26.04	10	26.03	25.75	0	7,868	0.00%
2018/01/04	16	24.94	11	24.93	25.15	5	7,473	0.07%