明泰 (3380)-永全券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.25
漲幅
-0.76%
成交量
1,309張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.40	32.85	-2	2,970	-0.07%
2024/04/26	2	32.60	0	0.00	32.15	2	3,089	0.06%
2024/04/16	1	32.75	0	0.00	32.30	1	3,207	0.03%
2024/04/15	3	33.90	1	34.15	33.70	2	3,232	0.06%
2024/04/11	2	34.65	0	0.00	34.65	2	3,466	0.06%
2024/04/03	0	0.00	1	36.05	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	2	37.03	36.35	-2	3,667	-0.05%
2024/03/26	1	35.50	1	35.90	36.25	0	3,804	0.00%
2024/03/25	0	0.00	1	36.10	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	1	36.15	36.20	-1	3,834	-0.03%
2024/03/08	1	34.65	1	34.90	35.25	0	4,585	0.00%
2024/03/07	16	35.78	0	0.00	35.40	16	4,674	0.34%
2024/03/06	4	36.58	0	0.00	36.60	4	4,630	0.09%
2024/03/05	2	36.95	0	0.00	36.90	2	4,618	0.04%
2024/03/04	10	38.40	1	36.60	37.45	9	4,582	0.20%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/27	0	0.00	1	37.50	37.50	-1	4,390	-0.02%
2024/02/26	3	38.57	4	39.21	38.40	-1	4,368	-0.02%
2024/02/23	6	38.47	7	39.29	38.05	-1	4,349	-0.02%
2024/02/22	2	38.65	1	38.60	38.60	1	4,245	0.02%
2024/02/21	1	38.20	6	38.74	38.65	-5	4,237	-0.12%
2024/02/19	0	0.00	1	38.15	37.85	-1	4,193	-0.02%
2024/02/16	2	37.50	0	0.00	37.65	2	4,191	0.05%
2024/02/15	5	37.50	5	37.50	37.50	0	4,191	0.00%
2024/02/05	4	37.31	1	38.15	37.70	3	4,173	0.07%
2024/02/02	1	38.85	1	39.45	39.25	0	4,092	0.00%
2024/02/01	0	0.00	1	38.60	38.30	-1	4,062	-0.02%
2024/01/31	1	38.50	0	0.00	38.50	1	4,050	0.02%
2024/01/30	2	39.35	1	39.20	39.15	1	4,046	0.02%
2024/01/26	1	39.30	10	39.00	39.10	-9	3,973	-0.23%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/24	13	39.29	2	38.90	38.75	11	3,988	0.28%
2024/01/23	1	38.30	11	39.60	39.25	-10	4,055	-0.25%
2024/01/22	7	38.86	8	38.43	38.90	-1	3,821	-0.03%
2024/01/19	0	0.00	18	37.89	37.95	-18	3,697	-0.49%
2024/01/15	1	37.80	0	0.00	37.80	1	3,589	0.03%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1	37.30	3	37.48	37.75	-2	3,588	-0.06%
2024/01/10	3	36.43	0	0.00	36.60	3	3,552	0.08%
2024/01/09	1	37.00	0	0.00	36.95	1	3,557	0.03%
2024/01/08	8	36.99	0	0.00	36.80	8	3,525	0.23%
2024/01/05	20	38.16	25	38.78	37.90	-5	3,492	-0.14%
2024/01/04	2	37.73	0	0.00	37.70	2	3,289	0.06%
2024/01/03	10	36.64	0	0.00	36.60	10	3,245	0.31%
2024/01/02	1	37.20	0	0.00	37.15	1	3,258	0.03%
2023/12/29	2	37.70	0	0.00	37.75	2	3,284	0.06%
2023/12/28	4	38.35	23	38.22	38.10	-19	3,290	-0.58%
2023/12/27	2	37.60	1	37.45	37.55	1	3,215	0.03%
2023/12/26	0	0.00	12	37.76	38.10	-12	3,178	-0.38%
2023/12/25	1	36.70	0	0.00	36.35	1	3,057	0.03%
2023/12/22	0	0.00	2	37.20	36.60	-2	3,071	-0.07%
2023/12/21	3	36.82	0	0.00	36.75	3	3,078	0.10%
2023/12/19	4	37.06	0	0.00	36.70	4	3,112	0.13%
2023/12/18	0	0.00	2	38.15	37.70	-2	3,100	-0.06%
2023/12/15	4	36.76	30	37.40	36.70	-26	3,006	-0.86%
2023/12/14	13	37.45	0	0.00	37.25	13	3,015	0.43%
2023/12/13	3	37.55	2	37.73	37.85	1	3,001	0.03%
2023/12/12	4	38.23	13	38.51	38.30	-9	2,954	-0.30%
2023/12/06	13	37.16	1	37.80	37.10	12	3,017	0.40%
2023/12/05	13	37.75	3	37.52	37.50	10	2,993	0.33%
2023/12/04	0	0.00	4	37.84	37.45	-4	2,876	-0.14%
2023/12/01	0	0.00	5	36.04	36.00	-5	2,765	-0.18%
2023/11/22	1	35.95	0	0.00	36.25	1	2,984	0.03%
2023/11/17	0	0.00	2	35.23	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	3	34.03	34.30	-3	3,314	-0.09%
2023/11/10	1	32.50	0	0.00	32.40	1	3,401	0.03%
2023/11/09	1	32.95	1	33.20	32.70	0	3,407	0.00%
2023/11/07	1	33.90	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.45	1	34.70	34.55	0	3,434	0.00%
2023/11/02	0	0.00	3	35.00	35.20	-3	3,453	-0.09%
2023/11/01	1	33.70	0	0.00	33.55	1	3,421	0.03%
2023/10/31	0	0.00	2	36.40	35.35	-2	3,439	-0.06%
2023/10/24	1	35.25	0	0.00	35.25	1	3,763	0.03%
2023/10/20	1	33.95	0	0.00	34.45	1	3,901	0.03%
2023/10/18	2	34.63	1	34.55	34.40	1	3,993	0.03%
2023/10/17	2	35.68	0	0.00	35.05	2	4,076	0.05%
2023/10/16	5	35.70	0	0.00	35.70	5	4,173	0.12%
2023/10/13	2	36.60	6	37.14	36.60	-4	4,423	-0.09%
2023/10/12	1	36.60	3	36.30	36.60	-2	4,866	-0.04%
2023/10/11	13	37.18	0	0.00	36.55	13	5,312	0.24%
2023/10/04	11	38.30	10	38.40	38.35	1	5,565	0.02%
2023/09/28	4	39.25	0	0.00	39.35	4	6,124	0.07%
2023/09/27	0	0.00	2	39.50	39.65	-2	6,285	-0.03%
2023/09/26	2	39.20	5	39.46	39.30	-3	6,479	-0.05%
2023/09/22	5	38.90	0	0.00	38.95	5	6,826	0.07%
2023/09/19	2	39.15	1	39.50	39.25	1	7,297	0.01%
2023/09/18	2	39.45	7	39.85	39.80	-5	7,347	-0.07%
2023/09/15	0	0.00	3	39.65	39.45	-3	7,414	-0.04%
2023/09/14	11	40.42	8	39.96	40.15	3	7,368	0.04%
2023/09/13	2	38.05	12	38.55	39.00	-10	7,292	-0.14%
2023/09/12	2	38.13	11	38.30	38.15	-9	7,565	-0.12%
2023/09/08	1	37.50	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	10	38.90	38.95	-10	7,545	-0.13%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/04	0	0.00	1	38.55	38.30	-1	7,641	-0.01%
2023/09/01	1	38.90	0	0.00	38.60	1	7,657	0.01%
2023/08/31	3	39.62	0	0.00	39.75	3	7,652	0.04%
2023/08/30	0	0.00	1	39.10	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	2	38.70	39.15	-2	7,653	-0.03%
2023/08/28	3	39.52	1	38.75	39.00	2	7,756	0.03%
2023/08/25	2	39.10	6	40.03	39.60	-4	7,848	-0.05%
2023/08/24	8	39.48	4	40.23	39.50	4	7,846	0.05%
2023/08/23	5	39.07	9	38.80	38.90	-4	7,822	-0.05%
2023/08/22	5	38.09	0	0.00	38.15	5	7,668	0.07%
2023/08/21	1	37.50	0	0.00	37.50	1	7,584	0.01%
2023/08/18	5	37.05	0	0.00	36.40	5	7,562	0.07%
2023/08/14	1	35.80	0	0.00	35.85	1	7,551	0.01%
2023/08/10	1	37.50	0	0.00	37.10	1	7,569	0.01%
2023/08/08	2	38.95	0	0.00	38.75	2	7,499	0.03%
2023/08/07	2	38.00	0	0.00	39.50	2	7,482	0.03%
2023/08/04	1	38.20	0	0.00	39.45	1	7,406	0.01%
2023/08/02	3	42.22	0	0.00	41.40	3	7,316	0.04%
2023/08/01	6	43.42	1	43.35	42.95	5	7,257	0.07%
2023/07/31	1	45.10	8	44.31	43.90	-7	7,147	-0.10%
2023/07/28	4	43.06	0	0.00	42.90	4	6,998	0.06%
2023/07/26	2	43.50	0	0.00	43.15	2	6,918	0.03%
2023/07/25	0	0.00	3	44.47	44.45	-3	6,865	-0.04%
2023/07/21	1	43.60	10	43.48	43.75	-9	6,754	-0.13%
2023/07/20	0	0.00	2	42.45	43.80	-2	6,735	-0.03%
2023/07/18	13	43.88	0	0.00	43.20	13	6,669	0.19%
2023/07/17	9	47.24	12	47.26	46.70	-3	6,513	-0.05%
2023/07/14	15	46.16	18	47.05	48.10	-3	6,141	-0.05%
2023/07/13	3	44.30	10	43.72	43.80	-7	5,831	-0.12%
2023/07/12	0	0.00	1	42.60	42.40	-1	5,632	-0.02%
2023/07/11	3	42.45	0	0.00	42.45	3	5,627	0.05%
2023/07/10	2	42.10	0	0.00	42.15	2	5,628	0.04%
2023/07/07	4	42.68	4	43.58	43.30	0	5,529	0.00%
2023/07/05	5	42.81	1	42.65	41.70	4	5,122	0.08%
2023/07/04	9	43.07	8	43.51	43.80	1	5,009	0.02%
2023/07/03	2	42.55	3	42.65	43.45	-1	4,859	-0.02%
2023/06/30	0	0.00	1	40.90	40.90	-1	4,600	-0.02%
2023/06/29	0	0.00	3	41.15	40.35	-3	4,503	-0.07%
2023/06/28	0	0.00	2	39.70	39.30	-2	4,167	-0.05%
2023/06/27	1	37.75	0	0.00	37.80	1	4,011	0.02%
2023/06/26	4	38.94	0	0.00	38.60	4	4,002	0.10%
2023/06/21	5	40.20	6	40.60	40.20	-1	3,920	-0.03%
2023/06/20	2	39.00	0	0.00	39.10	2	3,825	0.05%
2023/06/16	10	40.95	31	40.65	40.35	-21	3,656	-0.57%
2023/06/13	1	37.30	1	37.25	37.10	0	3,344	0.00%
2023/06/12	1	37.10	1	37.45	36.80	0	3,411	0.00%
2023/06/09	2	38.80	2	38.80	38.85	0	3,394	0.00%
2023/06/07	1	37.70	0	0.00	38.10	1	3,377	0.03%
2023/06/06	1	38.25	0	0.00	38.05	1	3,440	0.03%
2023/06/02	3	38.88	2	38.85	38.90	1	3,542	0.03%
2023/06/01	1	39.00	28	38.57	38.95	-27	3,526	-0.77%
2023/05/31	1	38.75	8	38.44	38.50	-7	3,501	-0.20%
2023/05/19	0	0.00	2	36.10	36.10	-2	3,385	-0.06%
2023/05/12	1	33.80	0	0.00	34.30	1	3,235	0.03%
2023/05/11	0	0.00	3	34.45	33.95	-3	3,232	-0.09%
2023/05/10	3	34.85	0	0.00	34.80	3	3,205	0.09%
2023/05/09	0	0.00	1	34.65	34.60	-1	3,198	-0.03%
2023/05/08	1	35.35	0	0.00	35.15	1	3,188	0.03%
2023/05/03	2	34.85	0	0.00	34.40	2	3,188	0.06%
2023/04/28	1	35.45	0	0.00	35.40	1	3,159	0.03%
2023/04/25	1	34.70	0	0.00	34.80	1	3,114	0.03%
2023/04/21	3	36.58	3	37.55	35.65	0	3,081	0.00%
2023/04/20	20	39.30	1	39.60	39.30	19	2,949	0.64%
2023/04/19	10	38.00	15	38.93	38.85	-5	2,840	-0.18%
2023/04/18	3	38.70	10	38.62	38.40	-7	2,754	-0.25%
2023/04/17	6	37.30	2	37.28	37.45	4	2,686	0.15%
2023/04/14	0	0.00	2	37.25	36.70	-2	2,757	-0.07%
2023/04/12	0	0.00	7	36.50	36.75	-7	2,618	-0.27%
2023/04/11	0	0.00	3	36.15	36.20	-3	2,554	-0.12%
2023/04/10	3	36.05	0	0.00	36.00	3	2,528	0.12%
2023/04/07	1	35.25	11	35.25	35.35	-10	2,471	-0.40%
2023/04/06	11	35.28	10	35.30	35.55	1	2,405	0.04%
2023/03/27	0	0.00	10	35.00	34.95	-10	2,300	-0.43%
2023/03/23	0	0.00	4	34.70	34.75	-4	2,257	-0.18%
2023/03/16	0	0.00	19	33.50	33.55	-19	2,187	-0.87%
2023/03/14	0	0.00	1	35.20	35.20	-1	2,081	-0.05%
2023/03/10	1	34.80	3	35.20	34.55	-2	1,991	-0.10%
2023/03/09	0	0.00	6	34.90	34.80	-6	2,215	-0.27%
2023/03/07	6	34.60	4	34.48	34.20	2	2,337	0.09%
2023/03/03	25	32.90	0	0.00	32.90	25	2,167	1.15%
2023/03/02	0	0.00	1	33.90	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	32.90	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	5	32.45	32.50	-5	2,054	-0.24%
2023/02/23	1	32.40	12	32.52	32.50	-11	2,038	-0.54%
2023/02/21	0	0.00	10	31.65	31.80	-10	1,991	-0.50%
2023/02/20	4	31.90	0	0.00	31.70	4	2,015	0.20%
2023/02/17	0	0.00	1	31.65	31.60	-1	2,014	-0.05%
2023/02/02	10	31.25	2	31.15	31.25	8	2,211	0.36%
2023/02/01	10	30.65	0	0.00	30.65	10	2,234	0.45%
2023/01/31	0	0.00	4	30.53	30.55	-4	2,224	-0.18%
2023/01/16	0	0.00	1	29.50	29.30	-1	2,199	-0.05%
2023/01/09	1	29.85	0	0.00	29.80	1	2,195	0.05%
2023/01/06	1	29.45	1	29.50	29.50	0	2,212	0.00%
2023/01/05	1	30.70	2	30.15	29.60	-1	2,244	-0.04%
2023/01/04	3	30.35	4	29.84	30.00	-1	2,175	-0.05%
2022/12/26	2	28.45	0	0.00	28.45	2	2,279	0.09%
2022/12/23	1	28.65	0	0.00	28.55	1	2,291	0.04%
2022/12/21	0	0.00	8	28.89	28.75	-8	2,353	-0.34%
2022/12/19	3	29.50	0	0.00	29.35	3	2,395	0.13%
2022/12/16	1	30.45	0	0.00	30.40	1	2,407	0.04%
2022/12/14	0	0.00	1	30.95	31.05	-1	2,427	-0.04%
2022/12/08	1	30.65	0	0.00	30.80	1	2,550	0.04%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	0	0.00	3	32.10	31.30	-3	3,162	-0.09%
2022/11/30	12	31.36	10	31.03	31.00	2	3,100	0.06%
2022/11/29	0	0.00	1	30.60	31.35	-1	3,044	-0.03%
2022/11/25	0	0.00	9	29.50	29.50	-9	2,968	-0.30%
2022/11/24	8	30.33	1	30.15	30.00	7	2,970	0.24%
2022/11/23	11	30.14	1	30.00	30.45	10	2,951	0.34%
2022/11/17	6	29.59	0	0.00	29.50	6	2,927	0.20%
2022/11/10	0	0.00	1	29.15	29.15	-1	2,891	-0.03%
2022/11/09	1	29.70	0	0.00	29.30	1	2,898	0.03%
2022/11/08	0	0.00	2	29.85	29.30	-2	2,906	-0.07%
2022/11/07	10	29.00	0	0.00	28.70	10	2,875	0.35%
2022/11/03	0	0.00	3	28.60	28.55	-3	3,002	-0.10%
2022/10/28	1	26.30	0	0.00	26.25	1	3,530	0.03%
2022/10/21	0	0.00	1	27.50	27.10	-1	4,285	-0.02%
2022/10/20	1	27.80	0	0.00	27.85	1	4,464	0.02%
2022/10/17	0	0.00	2	27.55	28.30	-2	4,694	-0.04%
2022/10/13	5	26.76	0	0.00	26.10	5	4,744	0.11%
2022/10/12	2	28.00	0	0.00	28.10	2	4,720	0.04%
2022/10/07	0	0.00	2	29.40	29.50	-2	4,787	-0.04%
2022/10/06	0	0.00	2	29.55	29.20	-2	4,828	-0.04%
2022/10/05	2	28.70	0	0.00	28.85	2	4,848	0.04%
2022/09/29	1	28.00	0	0.00	27.65	1	5,268	0.02%
2022/09/28	12	28.18	0	0.00	27.25	12	5,323	0.23%
2022/09/26	1	29.80	0	0.00	29.80	1	5,417	0.02%
2022/09/22	1	31.70	0	0.00	32.65	1	5,376	0.02%
2022/09/20	1	32.80	0	0.00	32.80	1	5,331	0.02%
2022/09/19	0	0.00	8	32.39	32.45	-8	5,316	-0.15%
2022/09/16	1	32.60	0	0.00	32.70	1	5,297	0.02%
2022/09/15	1	33.70	9	33.31	33.05	-8	5,258	-0.15%
2022/09/13	14	34.43	3	34.60	33.70	11	5,130	0.21%
2022/09/12	1	34.40	34	34.80	34.95	-33	4,980	-0.66%
2022/09/08	3	33.37	2	33.38	33.75	1	4,786	0.02%
2022/09/06	5	32.40	3.6	32.78	32.40	1.4	4,514	0.03%
2022/09/02	0	0.00	1	31.70	31.75	-1	4,198	-0.02%
2022/08/29	1	30.50	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	2	31.50	31.65	-2	4,082	-0.05%
2022/08/23	0	0.00	4	30.70	30.75	-4	4,011	-0.10%
2022/08/22	5	31.20	0	0.00	31.15	5	3,985	0.13%
2022/08/19	8	31.20	0	0.00	31.85	8	3,932	0.20%
2022/08/16	2	31.35	0	0.00	31.25	2	3,871	0.05%
2022/08/15	1	31.85	1	32.15	31.65	0	3,838	0.00%
2022/08/11	1	31.30	0	0.00	31.50	1	3,739	0.03%
2022/08/10	1	31.70	0	0.00	31.75	1	3,686	0.03%
2022/08/09	0	0.00	1	32.00	32.00	-1	3,591	-0.03%
2022/08/05	17	31.70	12	31.75	31.85	5	3,446	0.15%
2022/08/04	0	0.00	2	31.43	31.80	-2	3,291	-0.06%
2022/08/03	4	30.48	1	31.50	30.05	3	3,016	0.10%
2022/08/02	0	0.00	1	31.05	30.70	-1	2,754	-0.04%
2022/08/01	1	30.55	1	30.50	30.50	0	2,633	0.00%
2022/07/29	0	0.00	1	31.20	31.15	-1	2,578	-0.04%
2022/07/28	1	30.70	4	31.30	30.50	-3	2,479	-0.12%
2022/07/27	0	0.00	1	30.50	30.70	-1	2,216	-0.05%
2022/07/26	1	29.55	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	4	30.59	31.00	-4	1,936	-0.21%
2022/07/20	1	28.90	0	0.00	29.00	1	1,739	0.06%
2022/07/14	0	0.00	1	29.15	29.25	-1	1,648	-0.06%
2022/07/13	2	28.58	0	0.00	27.90	2	1,580	0.13%
2022/07/08	1	29.60	13	29.75	29.60	-12	1,448	-0.83%
2022/07/07	1	28.90	2	28.78	28.75	-1	1,206	-0.08%
2022/07/06	10	27.35	13	27.45	27.45	-3	1,001	-0.30%
2022/07/05	6	26.62	2	27.30	27.15	4	951	0.42%
2022/07/04	1	25.45	1	25.95	25.45	0	830	0.00%
2022/07/01	0	0.00	8	24.58	23.90	-8	810	-0.99%
2022/06/30	1	25.65	0	0.00	25.60	1	803	0.12%
2022/06/08	0	0.00	10	27.35	27.45	-10	1,244	-0.80%
2022/05/31	2	27.40	0	0.00	27.40	2	1,357	0.15%
2022/05/09	10	27.70	0	0.00	26.90	10	1,978	0.51%
2022/04/19	0	0.00	1	29.75	29.75	-1	2,110	-0.05%
2022/04/13	10	29.80	0	0.00	29.90	10	2,227	0.45%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/08	1	30.75	0	0.00	30.80	1	2,618	0.04%
2022/04/07	1	30.55	0	0.00	30.55	1	2,653	0.04%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/03/31	0	0.00	1	31.30	31.30	-1	2,859	-0.03%
2022/03/30	5	32.05	5	31.75	31.80	0	2,923	0.00%
2022/03/29	2	31.60	0	0.00	31.60	2	2,934	0.07%
2022/03/28	5	32.06	5	31.80	31.80	0	2,947	0.00%
2022/03/25	13	32.59	14	32.88	32.50	-1	2,961	-0.03%
2022/03/23	19	32.03	5	31.70	31.70	14	2,920	0.48%
2022/03/21	0	0.00	1	32.20	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	7	31.74	32.00	-7	3,665	-0.19%
2022/03/17	16	31.09	10	30.98	30.90	6	3,827	0.16%
2022/03/16	20	30.72	11	30.77	30.80	9	4,336	0.21%
2022/03/15	0	0.00	18	30.40	30.10	-18	4,863	-0.37%
2022/03/10	10	30.00	10	29.80	29.80	0	5,025	0.00%
2022/03/08	1	29.05	0	0.00	28.05	1	5,039	0.02%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/02/25	1	30.60	3	31.35	30.50	-2	5,171	-0.04%
2022/02/24	2	30.13	0	0.00	29.80	2	5,172	0.04%
2022/02/23	1	30.60	0	0.00	31.10	1	5,294	0.02%
2022/02/22	1	30.60	0	0.00	30.45	1	5,351	0.02%
2022/02/18	6	32.48	8	32.68	32.90	-2	6,165	-0.03%
2022/02/15	1	31.00	2	31.35	30.80	-1	6,006	-0.02%
2022/02/14	3	30.60	0	0.00	30.60	3	6,091	0.05%
2022/02/11	1	31.75	1	31.55	31.35	0	6,101	0.00%
2022/02/10	2	31.50	0	0.00	31.50	2	6,149	0.03%
2022/02/08	10	32.00	12	32.39	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	1	31.60	31.75	-1	6,379	-0.02%
2022/01/21	8	31.03	0	0.00	30.45	8	6,416	0.12%
2022/01/20	5	31.53	2	31.75	31.70	3	6,512	0.05%
2022/01/19	1	30.80	0	0.00	31.00	1	6,534	0.02%
2022/01/18	1	30.80	0	0.00	30.90	1	6,525	0.02%
2022/01/17	10	30.47	10	30.80	30.90	0	6,515	0.00%
2022/01/12	10	31.30	10	30.82	30.70	0	6,483	0.00%
2022/01/11	2	31.10	2	30.65	30.80	0	6,475	0.00%
2022/01/07	1	31.85	0	0.00	31.35	1	6,437	0.02%
2022/01/04	9	33.74	2	33.80	33.70	7	6,295	0.11%
2022/01/03	11	34.84	12	34.80	33.95	-1	6,221	-0.02%
2021/12/30	6	33.68	5	33.55	33.55	1	5,914	0.02%
2021/12/29	24	33.81	13	34.00	34.15	11	5,873	0.19%
2021/12/28	2	33.43	3	33.85	34.00	-1	5,777	-0.02%
2021/12/27	1	32.95	1	33.45	33.30	0	5,681	0.00%
2021/12/24	0	0.00	3	33.42	33.40	-3	5,642	-0.05%
2021/12/23	1	32.65	0	0.00	32.80	1	5,569	0.02%
2021/12/22	1	32.60	0	0.00	32.55	1	5,554	0.02%
2021/12/17	7	32.91	0	0.00	32.65	7	5,463	0.13%
2021/12/16	1	33.60	0	0.00	33.85	1	5,397	0.02%
2021/12/15	16	33.08	3	33.85	34.15	13	5,268	0.25%
2021/12/14	19	34.63	11	35.98	34.10	8	5,100	0.16%
2021/12/13	2	33.30	1	33.20	33.65	1	4,555	0.02%
2021/12/10	32	33.75	16	33.64	33.80	16	4,308	0.37%
2021/12/09	10	32.26	19	32.89	32.20	-9	3,779	-0.24%
2021/12/08	0	0.00	7	30.29	30.30	-7	3,217	-0.22%
2021/12/07	4	30.25	6	30.05	30.15	-2	3,141	-0.06%
2021/12/06	6	29.02	0	0.00	29.05	6	3,023	0.20%
2021/12/03	0	0.00	1	29.35	29.35	-1	3,026	-0.03%
2021/12/02	0	0.00	6	29.13	29.05	-6	2,971	-0.20%
2021/12/01	4	28.78	0	0.00	28.85	4	2,974	0.13%
2021/11/30	2	28.88	0	0.00	29.20	2	2,973	0.07%
2021/11/29	2	28.10	1	28.35	28.45	1	2,967	0.03%
2021/11/26	2	28.85	0	0.00	28.30	2	2,911	0.07%
2021/11/25	2	29.63	0	0.00	29.55	2	2,874	0.07%
2021/11/24	2	30.20	0	0.00	30.10	2	2,840	0.07%
2021/11/23	2	30.00	0	0.00	29.80	2	2,797	0.07%
2021/11/22	5	30.80	2	31.20	30.85	3	2,729	0.11%
2021/11/19	1	29.95	0	0.00	29.80	1	2,587	0.04%
2021/11/18	22	31.19	14	30.83	30.10	8	2,517	0.32%
2021/11/17	11	31.33	58	31.66	32.05	-47	2,279	-2.06%
2021/11/15	3	28.15	0	0.00	28.05	3	1,549	0.19%
2021/11/12	1	27.80	5	28.01	27.85	-4	1,536	-0.26%
2021/11/11	6	28.27	1	28.80	28.10	5	1,531	0.33%
2021/11/08	2	28.30	0	0.00	28.10	2	1,384	0.14%
2021/11/05	1	28.65	0	0.00	28.20	1	1,355	0.07%
2021/11/04	6	28.01	2	27.90	28.60	4	1,244	0.32%
2021/11/03	2	27.15	2	27.85	27.00	0	1,077	0.00%
2021/11/01	2	26.95	0	0.00	27.25	2	1,004	0.20%
2021/10/29	1	27.30	0	0.00	27.00	1	1,046	0.10%
2021/10/28	2	28.15	3	28.23	27.80	-1	1,020	-0.10%
2021/10/27	0	0.00	4	28.00	28.30	-4	908	-0.44%
2021/10/26	0	0.00	10	26.62	26.65	-10	845	-1.18%
2021/10/20	2	26.20	0	0.00	25.95	2	897	0.22%
2021/10/06	5	24.90	0	0.00	24.80	5	1,376	0.36%
2021/09/29	1	25.40	0	0.00	25.45	1	1,428	0.07%
2021/09/03	0	0.00	30	25.75	25.80	-30	1,624	-1.85%
2021/08/04	1	27.45	0	0.00	27.10	1	2,029	0.05%
2021/07/30	1	28.50	0	0.00	28.10	1	2,097	0.05%
2021/07/27	1	29.30	0	0.00	29.15	1	2,301	0.04%
2021/07/21	6	29.05	0	0.00	28.55	6	2,639	0.23%
2021/07/20	2	29.10	0	0.00	29.05	2	2,666	0.08%
2021/07/19	3	30.47	0	0.00	30.35	3	2,734	0.11%
2021/07/16	1	30.30	0	0.00	31.15	1	2,821	0.04%
2021/07/15	0	0.00	12	30.71	31.65	-12	2,783	-0.43%
2021/07/13	2	28.60	5	29.10	28.45	-3	2,645	-0.11%
2021/07/12	5	28.05	0	0.00	28.25	5	2,644	0.19%
2021/07/02	0	0.00	2	28.95	28.60	-2	3,327	-0.06%
2021/06/30	2	28.60	0	0.00	28.55	2	3,433	0.06%
2021/06/29	1	28.75	0	0.00	28.60	1	3,572	0.03%
2021/06/22	0	0.00	2	28.30	27.90	-2	3,888	-0.05%
2021/06/18	0	0.00	5	29.20	29.20	-5	3,951	-0.13%
2021/06/08	0	0.00	10	27.82	27.80	-10	4,545	-0.22%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/26	1	27.35	1	27.40	27.40	0	4,924	0.00%
2021/05/25	3	27.35	0	0.00	27.25	3	4,957	0.06%
2021/05/20	8	26.23	0	0.00	25.85	8	5,109	0.16%
2021/05/12	1	25.20	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	27.90	0	0.00	27.95	1	5,185	0.02%
2021/05/07	1	29.65	5	30.20	30.40	-4	5,503	-0.07%
2021/05/06	8	29.78	0	0.00	29.20	8	5,584	0.14%
2021/05/04	4	32.78	0	0.00	31.35	4	5,519	0.07%
2021/05/03	1	35.30	10	34.40	34.40	-9	5,475	-0.16%
2021/04/29	3	35.00	2	35.00	35.00	1	5,422	0.02%
2021/04/27	0	0.00	10	33.25	33.25	-10	5,484	-0.18%
2021/04/26	11	33.25	0	0.00	33.65	11	5,573	0.20%
2021/04/23	3	33.13	0	0.00	33.15	3	5,667	0.05%
2021/04/22	3	35.17	2	33.93	34.00	1	6,057	0.02%
2021/04/21	1	36.00	0	0.00	35.80	1	6,051	0.02%
2021/04/20	1	36.30	9	36.43	36.30	-8	6,107	-0.13%
2021/04/19	5	36.05	0	0.00	36.05	5	6,325	0.08%
2021/04/16	1	36.00	0	0.00	36.05	1	6,462	0.02%
2021/04/14	9	36.25	6	36.02	35.80	3	7,531	0.04%
2021/04/13	14	36.84	0	0.00	37.00	14	8,203	0.17%
2021/04/12	16	37.69	0	0.00	37.50	16	8,310	0.19%
2021/04/09	10	38.10	20	38.00	38.40	-10	8,231	-0.12%
2021/04/08	0	0.00	2	36.40	36.40	-2	7,937	-0.03%
2021/04/07	6	36.29	1	36.35	36.20	5	7,935	0.06%
2021/04/01	5	37.57	27	37.49	37.05	-22	7,991	-0.28%
2021/03/31	4	37.15	16	37.08	37.35	-12	8,083	-0.15%
2021/03/30	0	0.00	1	36.40	36.55	-1	7,944	-0.01%
2021/03/29	0	0.00	2	36.50	36.55	-2	7,920	-0.03%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	20	36.05	2	36.53	35.60	18	7,992	0.23%
2021/03/23	4	35.50	2	35.68	35.25	2	7,951	0.03%
2021/03/22	6	35.35	20	35.10	35.10	-14	7,902	-0.18%
2021/03/19	0	0.00	7	36.87	36.15	-7	7,840	-0.09%
2021/03/18	13	36.21	0	0.00	36.30	13	7,777	0.17%
2021/03/17	8	36.23	0	0.00	36.10	8	7,825	0.10%
2021/03/16	8	36.91	1	36.70	36.65	7	7,828	0.09%
2021/03/15	7	37.51	4	37.53	37.55	3	7,805	0.04%
2021/03/12	0	0.00	16	36.69	36.80	-16	7,689	-0.21%
2021/03/10	3	35.35	0	0.00	35.35	3	8,028	0.04%
2021/03/09	1	35.40	2	36.00	35.40	-1	8,358	-0.01%
2021/03/08	5	35.26	0	0.00	34.90	5	8,296	0.06%
2021/03/05	1	34.85	1	35.35	35.45	0	8,284	0.00%
2021/03/04	10	35.30	0	0.00	35.05	10	8,421	0.12%
2021/03/03	1	33.85	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	34.78	55	34.65	34.10	-52	8,460	-0.61%
2021/02/25	3	34.92	3	34.95	34.85	0	8,467	0.00%
2021/02/24	6	35.71	3	35.10	35.10	3	8,468	0.04%
2021/02/23	3	35.60	0	0.00	36.15	3	8,489	0.04%
2021/02/22	3	35.33	0	0.00	35.50	3	8,548	0.04%
2021/02/19	5	35.42	12	35.49	35.40	-7	8,515	-0.08%
2021/02/17	5	32.99	0	0.00	33.30	5	8,402	0.06%
2021/02/05	2	32.93	2	33.30	32.70	0	8,366	0.00%
2021/02/03	7	33.21	2	33.20	32.95	5	8,460	0.06%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	3	33.68	2	33.40	33.50	1	8,381	0.01%
2021/01/29	3	35.78	3	36.43	34.55	0	8,314	0.00%
2021/01/28	0	0.00	5	36.00	36.00	-5	7,984	-0.06%
2021/01/27	1	35.15	0	0.00	35.30	1	7,890	0.01%
2021/01/26	31	35.50	10	34.65	34.65	21	7,871	0.27%
2021/01/25	0	0.00	1	35.35	35.35	-1	7,835	-0.01%
2021/01/22	2	34.75	0	0.00	35.15	2	7,803	0.03%
2021/01/21	3	35.52	0	0.00	34.75	3	7,725	0.04%
2021/01/20	2	36.78	0	0.00	35.75	2	7,618	0.03%
2021/01/19	13	37.93	1	38.30	37.45	12	7,470	0.16%
2021/01/18	3	38.43	0	0.00	38.50	3	7,344	0.04%
2021/01/15	27	40.52	6	40.02	38.60	21	7,192	0.29%
2021/01/12	2	37.78	0	0.00	37.50	2	6,500	0.03%
2021/01/11	12	38.94	0	0.00	38.95	12	6,249	0.19%
2021/01/08	16	38.21	1	38.50	38.50	15	6,084	0.25%
2021/01/07	36	39.34	10	39.68	39.50	26	5,851	0.44%
2021/01/06	6	38.90	15	37.71	38.90	-9	4,966	-0.18%
2021/01/05	1	33.45	11	33.75	35.40	-10	4,261	-0.23%
2021/01/04	6	32.25	5	32.08	32.20	1	4,058	0.02%
2020/12/30	2	31.25	0	0.00	31.15	2	4,017	0.05%
2020/12/29	4	31.60	2	31.75	31.45	2	3,984	0.05%
2020/12/28	4	31.71	8	31.73	31.65	-4	3,921	-0.10%
2020/12/25	2	31.80	5	31.45	32.10	-3	3,840	-0.08%
2020/12/22	3	30.43	0	0.00	29.55	3	3,637	0.08%
2020/12/21	0	0.00	5	30.69	31.05	-5	3,613	-0.14%
2020/12/17	3	29.25	4	29.40	29.55	-1	3,493	-0.03%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/15	3	29.47	0	0.00	29.25	3	3,498	0.09%
2020/12/11	4	30.13	0	0.00	30.20	4	3,479	0.11%
2020/12/10	2	31.20	0	0.00	31.00	2	3,425	0.06%
2020/12/09	4	31.03	0	0.00	31.30	4	3,412	0.12%
2020/12/08	4	31.44	0	0.00	31.35	4	3,446	0.12%
2020/12/07	0	0.00	4	31.66	31.30	-4	3,704	-0.11%
2020/12/04	2	32.75	11	33.16	32.25	-9	3,666	-0.25%
2020/12/03	3	30.93	19	31.01	32.00	-16	3,305	-0.48%
2020/12/02	5	29.00	2	28.85	29.10	3	3,022	0.10%
2020/12/01	3	28.87	0	0.00	29.00	3	3,036	0.10%
2020/11/30	8	29.99	0	0.00	29.25	8	3,099	0.26%
2020/11/27	0	0.00	6	29.42	29.60	-6	2,914	-0.21%
2020/11/24	0	0.00	7	28.50	28.40	-7	2,796	-0.25%
2020/11/20	2	28.23	2	28.30	28.35	0	2,726	0.00%
2020/11/19	6	28.01	5	27.98	28.00	1	2,723	0.04%
2020/11/18	2	27.10	2	27.30	27.30	0	2,622	0.00%
2020/11/17	2	27.20	2	26.90	26.90	0	2,638	0.00%
2020/11/16	2	27.00	3	27.03	27.25	-1	2,723	-0.04%
2020/11/13	4	26.43	5	26.75	26.70	-1	2,854	-0.04%
2020/11/12	3	26.60	8	26.47	26.45	-5	2,875	-0.17%
2020/11/11	12	27.17	15	27.39	26.75	-3	2,900	-0.10%
2020/11/10	5	25.90	5	25.85	25.90	0	2,798	0.00%
2020/11/09	4	26.20	0	0.00	26.20	4	2,854	0.14%
2020/10/27	0	0.00	2	26.95	26.90	-2	3,150	-0.06%
2020/10/15	5	27.45	1	27.60	27.30	4	3,665	0.11%
2020/10/13	1	27.30	3	27.53	27.75	-2	3,747	-0.05%
2020/10/12	2	27.10	0	0.00	27.15	2	3,735	0.05%
2020/10/08	3	27.05	0	0.00	27.20	3	3,744	0.08%
2020/10/07	1	27.30	1	28.00	27.45	0	3,762	0.00%
2020/09/25	2	25.25	0	0.00	25.05	2	3,973	0.05%
2020/09/22	1	27.30	0	0.00	27.25	1	3,948	0.03%
2020/09/21	2	27.75	0	0.00	27.80	2	3,932	0.05%
2020/09/15	0	0.00	10	28.30	28.35	-10	4,104	-0.24%
2020/09/14	0	0.00	1	28.90	28.45	-1	4,173	-0.02%
2020/09/11	13	29.15	0	0.00	28.40	13	4,226	0.31%
2020/09/10	13	29.72	5	29.94	29.25	8	4,185	0.19%
2020/09/09	0	0.00	3	28.72	28.95	-3	3,935	-0.08%
2020/09/08	4	28.05	0	0.00	27.85	4	3,905	0.10%
2020/09/04	0	0.00	2	28.60	28.50	-2	3,948	-0.05%
2020/09/03	5	28.38	0	0.00	28.20	5	3,955	0.13%
2020/09/01	2	27.40	2	27.70	27.40	0	3,877	0.00%
2020/08/28	2	28.60	0	0.00	28.15	2	4,068	0.05%
2020/08/27	0	0.00	5	28.30	28.25	-5	4,073	-0.12%
2020/08/26	1	28.35	0	0.00	28.30	1	4,102	0.02%
2020/08/25	3	28.55	1	29.30	28.50	2	4,116	0.05%
2020/08/24	2	27.60	2	28.00	28.15	0	4,052	0.00%
2020/08/21	0.2	27.80	0	0.00	27.90	0.2	4,076	0.01%
2020/08/20	9	27.62	2	27.20	26.95	7	4,065	0.17%
2020/08/19	1	29.60	4	29.61	29.70	-3	4,001	-0.07%
2020/08/18	0	0.00	13	28.27	28.30	-13	3,887	-0.33%
2020/08/17	0	0.00	1	28.25	28.20	-1	3,907	-0.03%
2020/08/14	2	27.00	2	27.60	27.60	0	4,129	0.00%
2020/08/13	1	27.45	2.8	27.56	27.40	-1.8	4,138	-0.04%
2020/08/11	2	26.50	2	27.20	25.95	0	4,113	0.00%
2020/08/07	0.2	26.15	1	26.60	26.25	-0.8	4,124	-0.02%
2020/08/05	6	26.61	0	0.00	26.35	6	4,248	0.14%
2020/08/04	0	0.00	2	25.45	25.15	-2	4,308	-0.05%
2020/08/03	5	24.90	0	0.00	24.90	5	4,481	0.11%
2020/07/31	2.2	24.39	0	0.00	24.90	2.2	4,931	0.05%
2020/07/30	1	24.65	3	24.85	24.65	-2	5,638	-0.04%
2020/07/29	1.2	23.26	0	0.00	23.10	1.2	5,731	0.02%
2020/07/28	0	0.00	10	22.75	23.95	-10	5,766	-0.17%
2020/07/27	6	24.02	0	0.00	23.85	6	5,755	0.10%
2020/07/24	3	26.80	0	0.00	25.65	3	5,772	0.05%
2020/07/23	5	27.85	0	0.00	27.75	5	5,707	0.09%
2020/07/22	0	0.00	3	28.47	28.30	-3	5,717	-0.05%
2020/07/21	3	27.85	0	0.00	27.75	3	5,658	0.05%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	7	27.87	0	0.00	27.85	7	5,645	0.12%
2020/07/15	0	0.00	5.6	28.16	28.15	-5.6	5,678	-0.10%
2020/07/14	2	28.05	0	0.00	28.00	2	5,734	0.03%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/09	5	28.41	5	28.40	28.45	0	6,117	0.00%
2020/07/06	0	0.00	3	27.95	27.95	-3	6,177	-0.05%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/23	0	0.00	42	27.01	27.20	-42	6,216	-0.68%
2020/06/22	2	26.00	2	25.90	26.05	0	6,132	0.00%
2020/06/16	3	27.35	1	27.45	27.30	2	6,004	0.03%
2020/06/15	0	0.00	3	27.30	27.20	-3	6,003	-0.05%
2020/06/11	0	0.00	2	27.05	27.05	-2	6,006	-0.03%
2020/06/10	0	0.00	1	27.50	27.45	-1	5,972	-0.02%
2020/06/08	0	0.00	1	27.35	27.25	-1	6,019	-0.02%
2020/06/05	1	27.60	5	26.90	27.05	-4	6,044	-0.07%
2020/06/03	0	0.00	3	26.60	26.60	-3	5,869	-0.05%
2020/06/01	0	0.00	3	26.70	26.60	-3	5,804	-0.05%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/25	3	26.73	0	0.00	26.70	3	5,704	0.05%
2020/05/21	0	0.00	5	27.20	26.90	-5	5,642	-0.09%
2020/05/19	0	0.00	1	26.15	26.15	-1	5,350	-0.02%
2020/05/18	1	26.00	2	26.10	26.00	-1	5,307	-0.02%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	0	0.00	1	26.10	26.00	-1	5,242	-0.02%
2020/05/12	0	0.00	5	25.90	26.05	-5	5,256	-0.10%
2020/05/11	0	0.00	1	26.15	26.15	-1	5,182	-0.02%
2020/05/08	2	26.43	1	26.60	26.25	1	5,091	0.02%
2020/05/07	11	26.74	23	26.54	26.65	-12	4,876	-0.25%
2020/05/06	8	26.34	42	26.46	25.30	-34	4,417	-0.77%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	3	22.60	10	22.25	22.15	-7	3,542	-0.20%
2020/04/28	0	0.00	1	21.70	21.95	-1	3,447	-0.03%
2020/04/27	1	21.25	0	0.00	21.15	1	3,460	0.03%
2020/04/17	1	21.15	0	0.00	20.55	1	3,240	0.03%
2020/04/16	1	21.00	12	20.99	20.85	-11	3,157	-0.35%
2020/04/15	1	20.65	0	0.00	20.90	1	3,105	0.03%
2020/04/14	25	20.40	16	20.90	21.05	9	2,969	0.30%
2020/04/13	5	19.65	6	19.88	20.00	-1	2,621	-0.04%
2020/04/01	0	0.00	5	16.70	16.70	-5	2,396	-0.21%
2020/03/25	0	0.00	2	15.80	15.55	-2	2,271	-0.09%
2020/03/24	2	15.20	0	0.00	15.00	2	2,274	0.09%
2020/03/20	0	0.00	2	15.00	15.40	-2	2,274	-0.09%
2020/03/19	2	14.18	1	14.05	14.10	1	2,221	0.05%
2020/03/18	0	0.00	5	16.10	15.60	-5	2,341	-0.21%
2020/03/17	15	16.00	2	16.65	16.00	13	2,311	0.56%
2020/03/11	1	21.20	1	20.80	20.40	0	2,177	0.00%
2020/02/20	0	0.00	2	21.95	21.90	-2	1,994	-0.10%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/09	5	22.15	0	0.00	22.10	5	2,173	0.23%
2020/01/08	1	21.90	0	0.00	21.90	1	2,278	0.04%
2020/01/07	4	22.20	0	0.00	22.20	4	2,277	0.18%
2020/01/06	0	0.00	1	22.45	22.45	-1	2,302	-0.04%
2019/12/23	5	23.60	0	0.00	23.35	5	2,359	0.21%
2019/12/19	3	23.70	0	0.00	23.55	3	2,383	0.13%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/16	5	23.50	0	0.00	23.40	5	2,458	0.20%
2019/12/13	15	23.67	16	24.45	23.00	-1	2,504	-0.04%
2019/12/12	5	22.90	0	0.00	22.70	5	2,415	0.21%
2019/11/28	1	22.55	0	0.00	22.40	1	2,734	0.04%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/21	0	0.00	13	22.80	22.70	-13	3,402	-0.38%
2019/11/13	5	22.75	2	23.03	22.80	3	3,783	0.08%
2019/11/12	1	22.65	1	22.90	22.90	0	3,860	0.00%
2019/11/08	10	22.95	0	0.00	22.85	10	4,101	0.24%
2019/11/07	0	0.00	1	23.00	22.85	-1	4,288	-0.02%
2019/11/05	5	23.00	1	23.20	23.10	4	4,537	0.09%
2019/11/01	1	22.15	0	0.00	22.20	1	4,580	0.02%
2019/10/31	10	23.00	2	22.60	22.50	8	4,626	0.17%
2019/10/25	1	23.50	30	23.63	23.45	-29	4,989	-0.58%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	10	24.80	34	24.62	24.50	-24	5,544	-0.43%
2019/10/17	2	24.25	0	0.00	24.20	2	5,441	0.04%
2019/10/16	28	24.30	1	24.30	24.40	27	5,427	0.50%
2019/10/15	10	23.20	10	23.35	23.40	0	5,354	0.00%
2019/10/14	0	0.00	3	23.25	23.20	-3	5,387	-0.06%
2019/10/09	0	0.00	11	23.48	23.55	-11	5,408	-0.20%
2019/10/08	6	23.70	0	0.00	23.60	6	5,402	0.11%
2019/09/27	1	23.80	1	23.50	23.50	0	5,363	0.00%
2019/09/26	11	24.24	1	23.90	23.90	10	5,338	0.19%
2019/09/25	1	24.00	1	23.75	23.75	0	5,326	0.00%
2019/09/24	1	24.30	5	24.15	24.10	-4	5,320	-0.08%
2019/09/23	1	24.40	1	24.40	24.40	0	5,308	0.00%
2019/09/20	1	24.20	1	24.35	24.35	0	5,316	0.00%
2019/09/19	2	24.48	1	24.15	24.15	1	5,254	0.02%
2019/09/18	0	0.00	10	24.85	24.85	-10	5,157	-0.19%
2019/09/17	6	25.06	0	0.00	25.15	6	5,087	0.12%
2019/09/12	0	0.00	6	24.80	24.85	-6	5,010	-0.12%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/10	0	0.00	1	24.65	24.75	-1	4,970	-0.02%
2019/09/06	1	24.70	1	24.60	24.60	0	4,866	0.00%
2019/09/05	12	24.58	1	24.90	25.05	11	4,808	0.23%
2019/09/03	0	0.00	1	24.70	24.55	-1	4,642	-0.02%
2019/09/02	7	24.53	0	0.00	24.65	7	4,630	0.15%
2019/08/30	5	24.67	3	24.83	24.50	2	4,591	0.04%
2019/08/29	1	24.30	1	24.50	24.50	0	4,523	0.00%
2019/08/28	18	25.16	18	24.79	24.80	0	4,445	0.00%
2019/08/27	2	24.50	18	25.06	25.00	-16	4,189	-0.38%
2019/08/26	1	23.50	2	23.63	23.65	-1	4,022	-0.02%
2019/08/23	11	24.49	1	24.15	24.15	10	4,017	0.25%
2019/08/22	4	24.14	1	24.30	24.30	3	3,947	0.08%
2019/08/21	1	23.65	1	23.95	23.90	0	3,842	0.00%
2019/08/20	1	24.00	11	23.89	23.75	-10	3,787	-0.26%
2019/08/19	1	24.10	2	24.08	23.95	-1	3,732	-0.03%
2019/08/16	2	24.10	13	23.92	24.00	-11	3,679	-0.30%
2019/08/15	11	23.38	2	23.75	23.90	9	3,581	0.25%
2019/08/14	3	23.62	1	23.45	23.45	2	3,496	0.06%
2019/08/13	2	23.43	1	23.25	23.25	1	3,417	0.03%
2019/08/12	5	24.64	24	24.90	24.40	-19	3,258	-0.58%
2019/08/08	0	0.00	1	23.60	23.95	-1	3,059	-0.03%
2019/08/07	11	22.91	1	23.10	23.10	10	2,846	0.35%
2019/08/06	0	0.00	10	22.15	22.70	-10	2,778	-0.36%
2019/08/05	11	22.69	2	22.65	22.65	9	2,760	0.33%
2019/08/02	1	22.25	11	22.50	22.50	-10	2,744	-0.36%
2019/08/01	1	22.75	1	22.90	22.90	0	2,708	0.00%
2019/07/31	2	22.60	3	22.80	22.90	-1	2,698	-0.04%
2019/07/30	11	23.09	2	23.00	22.60	9	2,631	0.34%
2019/07/29	2	22.73	21	22.91	22.95	-19	2,515	-0.76%
2019/07/26	2	22.38	6	22.53	22.40	-4	2,410	-0.17%
2019/07/25	30	22.52	5	22.35	21.90	25	2,313	1.08%
2019/07/23	0	0.00	4	20.43	20.55	-4	1,983	-0.20%
2019/07/22	0	0.00	6	20.32	20.25	-6	2,036	-0.29%
2019/07/16	2	20.80	0	0.00	20.75	2	2,195	0.09%
2019/07/11	6	20.22	0	0.00	20.20	6	2,165	0.28%
2019/07/01	2	20.10	0	0.00	20.15	2	2,299	0.09%
2019/06/05	5	19.20	1	19.10	19.10	4	3,097	0.13%
2019/05/16	0	0.00	12	17.96	17.85	-12	3,566	-0.34%
2019/05/07	1	19.95	0	0.00	19.95	1	3,448	0.03%
2019/05/02	0	0.00	1	20.45	20.65	-1	3,314	-0.03%
2019/04/26	1	20.90	3	20.35	20.35	-2	3,205	-0.06%
2019/04/25	3	20.70	4	20.59	20.55	-1	3,170	-0.03%
2019/04/23	2	19.75	3	19.92	19.90	-1	3,293	-0.03%
2019/04/22	0	0.00	6	20.08	20.00	-6	3,424	-0.18%
2019/04/18	2	19.80	0	0.00	19.60	2	3,514	0.06%
2019/04/17	0	0.00	2	20.20	20.05	-2	3,613	-0.06%
2019/04/16	4	19.60	4	19.80	19.95	0	3,671	0.00%
2019/04/15	5	19.70	0	0.00	19.70	5	3,712	0.13%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/08	38	20.44	0	0.00	20.35	38	3,693	1.03%
2019/04/02	3	20.03	0	0.00	20.05	3	3,646	0.08%
2019/04/01	6	20.30	2	20.15	20.00	4	3,629	0.11%
2019/03/29	4	19.80	4	19.80	19.80	0	3,580	0.00%
2019/03/28	1	19.75	1	19.95	19.80	0	3,630	0.00%
2019/03/27	1	19.80	1	20.00	19.80	0	3,640	0.00%
2019/03/26	1	20.00	0	0.00	19.85	1	3,639	0.03%
2019/03/22	4	20.00	0	0.00	19.90	4	3,661	0.11%
2019/03/21	21	21.14	26	20.76	20.60	-5	3,556	-0.14%
2019/03/20	1	20.35	2	20.33	20.60	-1	3,315	-0.03%
2019/03/19	10	20.05	0	0.00	19.85	10	3,244	0.31%
2019/03/18	11	19.84	1	19.80	19.75	10	3,269	0.31%
2019/03/15	0	0.00	1	19.05	19.30	-1	3,228	-0.03%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/12	1	19.75	1	19.95	19.65	0	3,308	0.00%
2019/03/11	0	0.00	1	19.50	19.55	-1	3,307	-0.03%
2019/03/08	0	0.00	2	19.28	19.45	-2	3,360	-0.06%
2019/03/07	2	19.30	0	0.00	19.00	2	3,493	0.06%
2019/03/06	1	19.30	0	0.00	19.35	1	3,552	0.03%
2019/03/05	0	0.00	1	19.65	19.30	-1	3,564	-0.03%
2019/02/26	1	19.25	0	0.00	18.95	1	3,517	0.03%
2019/02/25	1	19.40	2	19.35	19.35	-1	3,520	-0.03%
2019/02/22	0	0.00	2	18.85	19.20	-2	3,538	-0.06%
2019/02/21	2	18.60	2	18.55	18.45	0	3,413	0.00%
2019/02/19	2	17.68	1	17.95	17.95	1	3,316	0.03%
2019/02/18	2	17.65	0	0.00	17.60	2	3,320	0.06%
2019/02/14	2	18.00	0	0.00	18.05	2	3,320	0.06%
2019/02/12	0	0.00	2	18.10	18.15	-2	3,354	-0.06%
2019/02/11	2	18.00	0	0.00	17.95	2	3,348	0.06%
2019/01/30	1	17.60	1	17.85	17.80	0	3,333	0.00%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/24	1	17.65	0	0.00	17.55	1	3,418	0.03%
2019/01/22	3	17.77	19	17.54	17.50	-16	3,414	-0.47%
2019/01/21	0	0.00	2	18.00	17.90	-2	3,388	-0.06%
2019/01/18	1	18.00	1	18.20	18.20	0	3,368	0.00%
2019/01/17	2	18.00	3	18.33	17.90	-1	3,358	-0.03%
2019/01/16	5	18.42	1	18.35	18.35	4	3,303	0.12%
2019/01/15	4	18.18	1	18.25	18.35	3	3,136	0.10%
2019/01/09	1	17.80	0	0.00	18.35	1	2,634	0.04%
2019/01/08	16	17.79	0	0.00	17.60	16	2,495	0.64%
2019/01/04	0	0.00	4	16.48	16.80	-4	2,357	-0.17%
2019/01/03	0	0.00	1	16.70	16.65	-1	2,368	-0.04%
2018/12/25	0	0.00	3	16.60	16.50	-3	2,325	-0.13%
2018/12/24	2	16.70	0	0.00	16.80	2	2,319	0.09%
2018/12/20	0	0.00	1	16.45	16.15	-1	2,260	-0.04%
2018/12/17	1	17.45	0	0.00	17.10	1	2,190	0.05%
2018/12/13	0	0.00	1	17.10	17.20	-1	2,134	-0.05%
2018/12/12	1	17.15	11	17.09	17.20	-10	2,129	-0.47%
2018/12/11	7	17.08	6	17.07	17.10	1	2,087	0.05%
2018/12/05	0	0.00	5	17.30	17.25	-5	1,902	-0.26%
2018/12/04	0	0.00	1	17.25	17.20	-1	1,892	-0.05%
2018/12/03	10	16.55	7	16.66	16.80	3	1,879	0.16%
2018/11/30	0	0.00	1	16.30	15.95	-1	1,855	-0.05%
2018/11/29	2	16.30	0	0.00	16.30	2	1,738	0.12%
2018/11/28	1	16.10	0	0.00	16.10	1	1,690	0.06%
2018/11/16	1	15.45	0	0.00	15.45	1	1,559	0.06%
2018/11/15	0	0.00	6	15.35	15.30	-6	1,536	-0.39%
2018/11/13	6	14.85	0	0.00	14.90	6	1,518	0.40%
2018/11/12	1	14.90	0	0.00	15.30	1	1,516	0.07%
2018/11/08	0.1	14.70	0	0.00	14.80	0.1	1,595	0.01%
2018/10/31	0	0.00	3	13.50	13.60	-3	1,837	-0.16%
2018/10/25	0	0.00	1	13.65	13.65	-1	1,910	-0.05%
2018/09/27	0	0.00	3	16.10	16.25	-3	2,628	-0.11%
2018/09/19	3	15.70	0	0.00	15.85	3	2,904	0.10%
2018/09/06	15	16.10	0	0.00	16.00	15	2,944	0.51%
2018/08/21	5	16.80	0	0.00	16.85	5	3,203	0.16%
2018/08/20	3	16.78	0	0.00	16.60	3	3,241	0.09%
2018/08/16	3	16.70	0	0.00	16.80	3	3,223	0.09%
2018/08/13	10	17.80	0	0.00	17.80	10	3,148	0.32%
2018/08/08	7	19.39	0	0.00	19.40	7	3,124	0.22%
2018/08/07	5	19.85	0	0.00	19.85	5	3,083	0.16%
2018/07/31	6	21.20	0	0.00	21.20	6	2,985	0.20%
2018/07/30	0	0.00	1	21.30	21.25	-1	2,983	-0.03%
2018/07/19	1	23.00	20	22.65	22.65	-19	2,830	-0.67%
2018/07/18	1	22.90	1	22.90	23.00	0	2,858	0.00%
2018/07/16	1	22.30	0	0.00	22.10	1	2,825	0.04%
2018/07/06	0	0.00	4	21.14	21.60	-4	2,882	-0.14%
2018/07/05	2	21.80	0	0.00	21.50	2	2,921	0.07%
2018/07/04	4	22.23	0	0.00	22.15	4	2,974	0.13%
2018/07/02	11	21.84	0	0.00	21.55	11	2,889	0.38%
2018/06/20	0	0.00	4	21.35	21.20	-4	3,100	-0.13%
2018/06/14	0	0.00	3	21.40	21.40	-3	3,112	-0.10%
2018/06/13	0	0.00	5	21.66	21.65	-5	3,118	-0.16%
2018/06/12	0	0.00	2	21.75	21.75	-2	3,121	-0.06%
2018/06/11	3	21.15	0	0.00	21.20	3	3,111	0.10%
2018/06/07	0	0.00	1	21.95	21.75	-1	3,108	-0.03%
2018/06/06	0	0.00	1	21.95	21.90	-1	3,152	-0.03%
2018/06/04	2	22.10	0	0.00	21.95	2	3,398	0.06%
2018/06/01	1	22.05	3	22.00	21.90	-2	3,347	-0.06%
2018/05/29	1	21.50	0	0.00	21.10	1	3,290	0.03%
2018/05/25	0	0.00	6	20.50	20.60	-6	3,296	-0.18%
2018/05/21	1	20.35	1	20.25	20.35	0	3,348	0.00%
2018/05/18	3	20.00	0	0.00	20.25	3	3,386	0.09%
2018/05/14	0	0.00	25	19.19	19.30	-25	3,557	-0.70%
2018/05/11	0	0.00	16	19.45	19.40	-16	3,612	-0.44%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/03	2	20.20	2	19.90	19.90	0	4,085	0.00%
2018/05/02	0	0.00	1	20.00	20.00	-1	4,122	-0.02%
2018/04/30	23	19.97	1	19.95	20.00	22	4,168	0.53%
2018/04/27	0	0.00	6	19.95	19.95	-6	4,512	-0.13%
2018/04/24	10	20.00	0	0.00	20.00	10	4,969	0.20%
2018/04/16	0	0.00	10	22.30	22.30	-10	5,375	-0.19%
2018/04/10	0	0.00	1	23.00	22.55	-1	6,675	-0.01%
2018/04/09	6	23.26	0	0.00	23.00	6	6,656	0.09%
2018/03/29	0	0.00	6	23.38	23.30	-6	7,064	-0.08%
2018/03/28	0	0.00	1	23.50	23.35	-1	7,066	-0.01%
2018/03/26	8	23.67	4	23.50	23.50	4	7,231	0.06%
2018/03/22	2	24.15	0	0.00	24.35	2	7,170	0.03%
2018/03/21	0	0.00	10	24.10	24.10	-10	7,235	-0.14%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/15	0	0.00	1	24.80	24.80	-1	7,322	-0.01%
2018/03/12	2	24.75	0	0.00	24.55	2	7,371	0.03%
2018/03/09	1	25.10	0	0.00	25.10	1	7,347	0.01%
2018/03/08	3	25.40	2	25.10	25.00	1	7,432	0.01%
2018/02/27	1	25.00	0	0.00	24.85	1	8,835	0.01%
2018/02/23	0.1	24.70	0	0.00	24.80	0.1	9,273	0.00%
2018/02/07	5	24.70	2	24.85	24.60	3	9,335	0.03%
2018/02/06	1	23.40	14	24.22	24.15	-13	9,325	-0.14%
2018/02/05	16	25.09	0	0.00	25.30	16	9,188	0.17%
2018/02/02	1	25.80	0	0.00	25.60	1	9,169	0.01%
2018/02/01	1	26.15	1	25.85	25.85	0	9,251	0.00%
2018/01/31	8	25.93	4	26.20	26.25	4	9,437	0.04%
2018/01/30	0	0.00	16	25.81	25.70	-16	9,524	-0.17%
2018/01/29	0	0.00	2	25.60	25.55	-2	9,418	-0.02%
2018/01/26	3	25.10	0	0.00	25.15	3	9,413	0.03%
2018/01/25	3	25.40	0	0.00	25.30	3	9,443	0.03%
2018/01/23	25	26.12	30	26.10	25.70	-5	9,402	-0.05%
2018/01/22	11	25.84	30	26.23	26.35	-19	9,082	-0.21%
2018/01/19	0	0.00	2	25.40	25.45	-2	8,842	-0.02%
2018/01/18	2	25.50	4	25.48	25.35	-2	8,796	-0.02%
2018/01/16	0	0.00	3	25.40	25.55	-3	8,741	-0.03%
2018/01/15	2	25.30	2	25.18	25.20	0	8,675	0.00%
2018/01/12	6	25.56	0	0.00	25.30	6	8,675	0.07%
2018/01/11	17	25.45	16	25.44	25.25	1	8,644	0.01%
2018/01/10	3	26.28	2	25.95	25.80	1	8,592	0.01%
2018/01/09	13	25.73	32	26.10	26.50	-19	8,344	-0.23%
2018/01/08	13	25.75	0	0.00	25.35	13	8,085	0.16%
2018/01/05	42	25.99	13	25.90	25.75	29	7,868	0.37%
2018/01/04	10	24.94	32	24.63	25.15	-22	7,473	-0.29%
2018/01/03	0	0.00	1	24.50	24.20	-1	7,221	-0.01%