明泰 (3380)-陽信-石牌券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.85	32.65	-1	2,595	-0.04%
2024/04/29	0	0.00	4.7	32.51	32.85	-4.7	2,970	-0.16%
2024/04/26	2	32.68	0	0.00	32.15	2	3,089	0.06%
2024/04/15	2	34.10	0	0.00	33.70	2	3,232	0.06%
2024/04/11	2	34.90	0	0.00	34.65	2	3,466	0.06%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/02	0	0.00	10	36.40	36.35	-10	3,667	-0.27%
2024/03/27	1	36.45	0	0.00	36.35	1	3,805	0.03%
2024/03/25	1	36.15	5	36.15	36.10	-4	3,803	-0.11%
2024/03/22	0	0.00	2	36.10	36.20	-2	3,834	-0.05%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/14	0	0.00	2	35.35	35.10	-2	4,461	-0.04%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	6	35.15	7	35.39	35.40	-1	4,486	-0.02%
2024/03/08	1	35.00	0	0.00	35.25	1	4,585	0.02%
2024/03/07	1	35.65	0	0.00	35.40	1	4,674	0.02%
2024/03/06	5	36.60	0	0.00	36.60	5	4,630	0.11%
2024/03/05	2	36.90	0	0.00	36.90	2	4,618	0.04%
2024/03/04	5	37.86	6	38.08	37.45	-1	4,582	-0.02%
2024/03/01	2	36.55	2	36.70	36.65	0	4,463	0.00%
2024/02/29	1	37.10	0	0.00	37.00	1	4,430	0.02%
2024/02/27	8	37.58	0	0.00	37.50	8	4,390	0.18%
2024/02/26	2	39.03	2	38.80	38.40	0	4,368	0.00%
2024/02/23	1	38.40	0	0.00	38.05	1	4,349	0.02%
2024/02/22	2	38.53	0	0.00	38.60	2	4,245	0.05%
2024/02/21	1	38.85	8	38.68	38.65	-7	4,237	-0.17%
2024/02/19	2	38.00	1	37.85	37.85	1	4,193	0.02%
2024/02/16	0	0.00	11	37.52	37.65	-11	4,191	-0.26%
2024/02/15	10	37.52	0	0.00	37.50	10	4,191	0.24%
2024/02/05	1	37.25	5	37.85	37.70	-4	4,173	-0.10%
2024/02/01	0	0.00	1	38.70	38.30	-1	4,062	-0.02%
2024/01/30	11	39.44	0	0.00	39.15	11	4,046	0.27%
2024/01/29	0	0.00	10	38.70	38.80	-10	3,952	-0.25%
2024/01/26	3	39.25	0	0.00	39.10	3	3,973	0.08%
2024/01/25	10	38.98	0	0.00	39.10	10	3,965	0.25%
2024/01/24	0	0.00	4	38.85	38.75	-4	3,988	-0.10%
2024/01/23	0	0.00	2	39.25	39.25	-2	4,055	-0.05%
2024/01/22	13	38.67	22	38.68	38.90	-9	3,821	-0.24%
2024/01/19	7	37.95	0	0.00	37.95	7	3,697	0.19%
2024/01/18	0	0.00	37	36.76	36.65	-37	3,636	-1.02%
2024/01/17	0	0.00	25	37.29	37.35	-25	3,624	-0.69%
2024/01/16	1	37.50	0	0.00	37.75	1	3,602	0.03%
2024/01/15	1	37.60	3	37.75	37.80	-2	3,589	-0.06%
2024/01/12	10	37.80	1	37.50	37.50	9	3,603	0.25%
2024/01/10	3	36.27	0	0.00	36.60	3	3,552	0.08%
2024/01/08	5	37.24	1	37.50	36.80	4	3,525	0.11%
2024/01/05	9	38.04	1	39.15	37.90	8	3,492	0.23%
2024/01/04	26	37.82	2	37.95	37.70	24	3,289	0.73%
2023/12/29	21	37.89	0	0.00	37.75	21	3,284	0.64%
2023/12/28	11	38.18	11	38.10	38.10	0	3,290	0.00%
2023/12/27	10	37.55	4	37.74	37.55	6	3,215	0.19%
2023/12/26	12	38.02	14	38.00	38.10	-2	3,178	-0.06%
2023/12/25	1	36.35	0	0.00	36.35	1	3,057	0.03%
2023/12/20	0	0.00	3	37.20	37.35	-3	3,085	-0.10%
2023/12/19	2	36.73	10	37.20	36.70	-8	3,112	-0.26%
2023/12/18	11	37.85	1	37.70	37.70	10	3,100	0.32%
2023/12/15	5	36.80	5	37.25	36.70	0	3,006	0.00%
2023/12/13	3	37.83	2	38.30	37.85	1	3,001	0.03%
2023/12/12	12	38.16	10	38.33	38.30	2	2,954	0.07%
2023/12/11	0	0.00	1	37.40	37.20	-1	2,857	-0.03%
2023/12/06	3	37.40	14	37.39	37.10	-11	3,017	-0.36%
2023/12/05	28	37.74	5	37.66	37.50	23	2,993	0.77%
2023/12/04	3	37.95	0	0.00	37.45	3	2,876	0.10%
2023/11/23	0	0.00	1	35.80	35.85	-1	2,924	-0.03%
2023/11/22	3	35.95	1	36.10	36.25	2	2,984	0.07%
2023/11/20	0	0.00	2	35.60	35.55	-2	3,125	-0.06%
2023/11/17	5	34.95	2	35.05	34.95	3	3,263	0.09%
2023/11/13	0	0.00	1	33.20	32.90	-1	3,382	-0.03%
2023/11/09	2	32.98	0	0.00	32.70	2	3,407	0.06%
2023/11/07	1	33.55	10	33.70	33.55	-9	3,426	-0.26%
2023/11/06	10	34.71	10	34.55	34.55	0	3,434	0.00%
2023/11/03	5	34.66	0	0.00	34.40	5	3,460	0.14%
2023/11/02	5	34.75	0	0.00	35.20	5	3,453	0.14%
2023/11/01	18	34.60	19	33.44	33.55	-1	3,421	-0.03%
2023/10/31	1	35.85	2	36.30	35.35	-1	3,439	-0.03%
2023/10/26	1	34.55	0	0.00	34.50	1	3,640	0.03%
2023/10/11	1	37.60	4	36.75	36.55	-3	5,312	-0.06%
2023/10/05	1	37.85	0	0.00	37.75	1	5,540	0.02%
2023/10/04	3	38.40	3	38.85	38.35	0	5,565	0.00%
2023/10/02	4	39.45	4	39.40	39.65	0	6,053	0.00%
2023/09/27	0	0.00	8	38.89	39.65	-8	6,285	-0.13%
2023/09/25	0	0.00	2	39.50	39.50	-2	6,737	-0.03%
2023/09/22	1	38.70	2	38.80	38.95	-1	6,826	-0.01%
2023/09/21	2	37.78	0	0.00	37.85	2	7,124	0.03%
2023/09/19	5	39.56	5	39.93	39.25	0	7,297	0.00%
2023/09/18	1	39.80	0	0.00	39.80	1	7,347	0.01%
2023/09/15	0	0.00	1	40.05	39.45	-1	7,414	-0.01%
2023/09/14	4	40.21	5	40.04	40.15	-1	7,368	-0.01%
2023/09/13	5	37.70	7	38.47	39.00	-2	7,292	-0.03%
2023/09/12	7	38.44	0	0.00	38.15	7	7,565	0.09%
2023/08/31	3	39.50	5	39.56	39.75	-2	7,652	-0.03%
2023/08/28	15	39.36	10	39.00	39.00	5	7,756	0.06%
2023/08/24	3	40.00	12	39.65	39.50	-9	7,846	-0.11%
2023/08/23	10	39.15	2	38.75	38.90	8	7,822	0.10%
2023/08/22	12	38.17	10	38.40	38.15	2	7,668	0.03%
2023/08/18	1	36.95	1	36.40	36.40	0	7,562	0.00%
2023/08/16	0	0.00	1	35.85	36.10	-1	7,525	-0.01%
2023/08/14	0	0.00	2	36.25	35.85	-2	7,551	-0.03%
2023/08/11	1	37.10	0	0.00	36.70	1	7,570	0.01%
2023/08/10	2	37.63	0	0.00	37.10	2	7,569	0.03%
2023/08/08	1	38.30	1	38.85	38.75	0	7,499	0.00%
2023/08/04	1	39.80	13	38.67	39.45	-12	7,406	-0.16%
2023/08/02	1	41.80	0	0.00	41.40	1	7,316	0.01%
2023/08/01	5	43.65	11	43.00	42.95	-6	7,257	-0.08%
2023/07/31	10	44.23	6	44.39	43.90	4	7,147	0.06%
2023/07/28	2	41.90	0	0.00	42.90	2	6,998	0.03%
2023/07/27	10	43.80	1	43.95	44.00	9	6,954	0.13%
2023/07/26	1	43.15	0	0.00	43.15	1	6,918	0.01%
2023/07/24	1	44.05	0	0.00	43.45	1	6,799	0.01%
2023/07/21	0	0.00	3	43.65	43.75	-3	6,754	-0.04%
2023/07/20	0	0.00	1	43.70	43.80	-1	6,735	-0.01%
2023/07/19	3	43.17	2	43.20	42.90	1	6,656	0.02%
2023/07/18	2	44.65	1	46.15	43.20	1	6,669	0.01%
2023/07/17	1	48.40	3	47.72	46.70	-2	6,513	-0.03%
2023/07/14	11	47.55	14	47.18	48.10	-3	6,141	-0.05%
2023/07/13	1	44.30	3	43.47	43.80	-2	5,831	-0.03%
2023/07/11	2	42.43	2	42.50	42.45	0	5,627	0.00%
2023/07/10	4	42.65	4	42.05	42.15	0	5,628	0.00%
2023/07/07	18	43.41	22	43.98	43.30	-4	5,529	-0.07%
2023/07/05	3	42.27	0	0.00	41.70	3	5,122	0.06%
2023/07/04	23	42.75	22	43.53	43.80	1	5,009	0.02%
2023/07/03	0	0.00	15	43.27	43.45	-15	4,859	-0.31%
2023/06/29	2	41.18	14	41.24	40.35	-12	4,503	-0.27%
2023/06/28	3	39.68	1	39.80	39.30	2	4,167	0.05%
2023/06/27	2	37.85	20	38.15	37.80	-18	4,011	-0.45%
2023/06/26	17	38.85	0	0.00	38.60	17	4,002	0.42%
2023/06/21	0	0.00	1	40.40	40.20	-1	3,920	-0.03%
2023/06/20	20	39.66	0	0.00	39.10	20	3,825	0.52%
2023/06/19	9	40.09	9	39.74	39.30	0	3,785	0.00%
2023/06/16	0	0.00	8	40.76	40.35	-8	3,656	-0.22%
2023/06/15	0	0.00	14	38.10	38.15	-14	3,316	-0.42%
2023/06/12	1	37.50	0	0.00	36.80	1	3,411	0.03%
2023/06/09	0	0.00	1	38.50	38.85	-1	3,394	-0.03%
2023/06/08	1	37.20	0	0.00	37.20	1	3,345	0.03%
2023/06/07	0	0.00	11	37.95	38.10	-11	3,377	-0.33%
2023/06/05	11	39.30	0	0.00	38.70	11	3,457	0.32%
2023/06/02	1	38.90	0	0.00	38.90	1	3,542	0.03%
2023/06/01	0	0.00	4	38.91	38.95	-4	3,526	-0.11%
2023/05/31	6	38.64	3	38.75	38.50	3	3,501	0.09%
2023/05/30	1	37.70	0	0.00	37.45	1	3,409	0.03%
2023/05/29	3	37.35	0	0.00	37.30	3	3,404	0.09%
2023/05/23	0	0.00	2	36.70	36.65	-2	3,383	-0.06%
2023/05/17	1	35.75	6	36.03	35.95	-5	3,315	-0.15%
2023/05/04	5	34.55	0	0.00	34.45	5	3,184	0.16%
2023/05/03	3	35.25	0	0.00	34.40	3	3,188	0.09%
2023/04/26	0	0.00	1	34.75	35.05	-1	3,130	-0.03%
2023/04/25	2	34.63	0	0.00	34.80	2	3,114	0.06%
2023/04/21	9	35.84	0	0.00	35.65	9	3,081	0.29%
2023/04/20	7	38.90	3	39.35	39.30	4	2,949	0.14%
2023/04/19	2	38.90	0	0.00	38.85	2	2,840	0.07%
2023/04/18	0	0.00	1	39.20	38.40	-1	2,754	-0.04%
2023/04/14	0	0.00	1	36.70	36.70	-1	2,757	-0.04%
2023/04/12	0	0.00	2	36.70	36.75	-2	2,618	-0.08%
2023/04/06	0	0.00	2	35.50	35.55	-2	2,405	-0.08%
2023/03/31	1	34.90	0	0.00	34.85	1	2,337	0.04%
2023/03/28	0	0.00	10	34.75	34.75	-10	2,313	-0.43%
2023/03/22	1	34.10	0	0.00	34.45	1	2,240	0.04%
2023/03/17	0	0.00	1	34.25	34.30	-1	2,207	-0.05%
2023/03/16	3	34.15	3	33.50	33.55	0	2,187	0.00%
2023/03/15	3	35.10	1	34.70	34.45	2	2,153	0.09%
2023/03/14	1	35.15	5	35.25	35.20	-4	2,081	-0.19%
2023/03/13	0	0.00	1	34.70	34.90	-1	2,036	-0.05%
2023/03/09	5	35.25	0	0.00	34.80	5	2,215	0.23%
2023/03/08	11	34.53	5	34.45	34.55	6	2,276	0.26%
2023/03/07	5	34.20	1	33.60	34.20	4	2,337	0.17%
2023/03/03	4	33.09	0	0.00	32.90	4	2,167	0.18%
2023/03/01	9	33.07	3	33.13	33.20	6	2,100	0.29%
2023/02/24	0	0.00	1	32.40	32.50	-1	2,054	-0.05%
2023/02/23	2	32.68	12	32.54	32.50	-10	2,038	-0.49%
2023/02/22	1	31.35	0	0.00	31.90	1	1,967	0.05%
2023/02/21	0	0.00	6	31.80	31.80	-6	1,991	-0.30%
2023/02/20	6	31.80	0	0.00	31.70	6	2,015	0.30%
2023/02/17	10	31.60	0	0.00	31.60	10	2,014	0.50%
2023/02/16	2	31.10	0	0.00	31.00	2	2,024	0.10%
2023/02/09	0	0.00	5	30.85	30.75	-5	2,180	-0.23%
2023/02/03	0	0.00	70	30.78	30.70	-70	2,217	-3.16%
2023/02/01	0	0.00	30	30.55	30.65	-30	2,234	-1.34%
2023/01/30	1	30.10	1	30.05	30.05	0	2,205	0.00%
2023/01/17	5	29.85	0	0.00	29.80	5	2,203	0.23%
2023/01/16	0	0.00	3	29.35	29.30	-3	2,199	-0.14%
2023/01/12	5	29.85	5	29.90	29.85	0	2,206	0.00%
2023/01/11	96	30.24	96	30.03	30.05	0	2,220	0.00%
2023/01/10	0	0.00	2	30.10	30.05	-2	2,191	-0.09%
2023/01/09	1	29.85	1	29.80	29.80	0	2,195	0.00%
2023/01/06	2	29.40	0	0.00	29.50	2	2,212	0.09%
2023/01/05	0	0.00	1	30.50	29.60	-1	2,244	-0.04%
2023/01/04	1	30.35	8	30.29	30.00	-7	2,175	-0.32%
2023/01/03	0	0.00	2	28.50	28.75	-2	2,087	-0.10%
2022/12/28	2	28.40	0	0.00	28.15	2	2,262	0.09%
2022/12/27	0	0.00	3	28.95	28.95	-3	2,274	-0.13%
2022/12/26	0	0.00	10	28.40	28.45	-10	2,279	-0.44%
2022/12/23	2	28.40	0	0.00	28.55	2	2,291	0.09%
2022/12/22	2	28.90	0	0.00	28.85	2	2,305	0.09%
2022/12/20	2	29.20	4	28.70	28.55	-2	2,371	-0.08%
2022/12/19	4	29.75	0	0.00	29.35	4	2,395	0.17%
2022/12/15	0	0.00	1	31.20	31.10	-1	2,415	-0.04%
2022/12/14	0	0.00	1	30.85	31.05	-1	2,427	-0.04%
2022/12/09	10	30.79	0	0.00	30.85	10	2,479	0.40%
2022/12/07	5	31.50	0	0.00	30.65	5	2,599	0.19%
2022/12/06	0	0.00	10	31.50	31.35	-10	2,734	-0.37%
2022/12/05	0	0.00	2	31.58	31.60	-2	2,931	-0.07%
2022/12/02	0	0.00	4	31.20	31.20	-4	3,049	-0.13%
2022/12/01	21	31.94	22	32.04	31.30	-1	3,162	-0.03%
2022/11/30	19	31.13	0	0.00	31.00	19	3,100	0.61%
2022/11/29	10	31.35	0	0.00	31.35	10	3,044	0.33%
2022/11/25	0	0.00	10	29.60	29.50	-10	2,968	-0.34%
2022/11/23	10	30.35	1	29.95	30.45	9	2,951	0.30%
2022/11/17	3	29.50	3	29.35	29.50	0	2,927	0.00%
2022/11/16	1	29.15	0	0.00	29.15	1	2,912	0.03%
2022/11/15	30	29.15	0	0.00	29.20	30	2,929	1.02%
2022/11/14	6	29.70	5	29.65	29.70	1	2,932	0.03%
2022/11/11	50	29.38	0	0.00	29.55	50	2,902	1.72%
2022/11/10	1	29.00	0	0.00	29.15	1	2,891	0.03%
2022/11/08	0	0.00	5	29.60	29.30	-5	2,906	-0.17%
2022/11/07	5	28.97	0	0.00	28.70	5	2,875	0.17%
2022/11/01	2	26.75	2	27.10	27.50	0	3,105	0.00%
2022/10/19	5	28.69	5	28.30	28.35	0	4,556	0.00%
2022/10/18	0	0.00	1	28.60	28.60	-1	4,659	-0.02%
2022/10/17	8	27.26	8	27.77	28.30	0	4,694	0.00%
2022/10/14	0	0.00	7	28.08	28.00	-7	4,725	-0.15%
2022/10/13	14	27.21	7	26.25	26.10	7	4,744	0.15%
2022/10/11	5	28.68	5	28.45	28.40	0	4,735	0.00%
2022/10/05	3	29.25	0	0.00	28.85	3	4,848	0.06%
2022/09/28	0	0.00	1	28.65	27.25	-1	5,323	-0.02%
2022/09/22	6	31.65	6	31.95	32.65	0	5,376	0.00%
2022/09/19	1	32.20	26	32.25	32.45	-25	5,316	-0.47%
2022/09/16	0	0.00	4	32.80	32.70	-4	5,297	-0.08%
2022/09/15	5	34.15	5	33.85	33.05	0	5,258	0.00%
2022/09/14	10	33.15	0	0.00	33.45	10	5,179	0.19%
2022/09/13	2	34.83	26	34.01	33.70	-24	5,130	-0.47%
2022/09/12	17	34.72	12	34.50	34.95	5	4,980	0.10%
2022/09/08	22	33.30	9	33.09	33.75	13	4,786	0.27%
2022/09/07	1	32.50	7	32.66	32.80	-6	4,637	-0.13%
2022/09/06	7	32.26	21	32.70	32.40	-14	4,514	-0.31%
2022/09/02	5	31.40	0	0.00	31.75	5	4,198	0.12%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/26	3	31.63	0	0.00	31.65	3	4,082	0.07%
2022/08/23	0	0.00	3	30.43	30.75	-3	4,011	-0.07%
2022/08/22	6	31.85	5	31.55	31.15	1	3,985	0.03%
2022/08/19	1	31.40	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	3	31.13	31.25	-3	3,908	-0.08%
2022/08/16	9	31.49	14	31.38	31.25	-5	3,871	-0.13%
2022/08/15	35	32.17	35	31.78	31.65	0	3,838	0.00%
2022/08/12	0	0.00	2	31.55	31.50	-2	3,771	-0.05%
2022/08/11	0	0.00	2	31.35	31.50	-2	3,739	-0.05%
2022/08/10	4	32.26	0	0.00	31.75	4	3,686	0.11%
2022/08/09	4	31.70	8	31.80	32.00	-4	3,591	-0.11%
2022/08/08	7	31.66	9	31.88	31.90	-2	3,537	-0.06%
2022/08/05	11	31.50	10	31.74	31.85	1	3,446	0.03%
2022/08/04	7	30.56	19	31.27	31.80	-12	3,291	-0.36%
2022/08/03	20	30.43	6	30.46	30.05	14	3,016	0.46%
2022/08/02	6	31.29	12	31.25	30.70	-6	2,754	-0.22%
2022/08/01	21	30.62	10	30.50	30.50	11	2,633	0.42%
2022/07/29	16	30.99	20	31.13	31.15	-4	2,578	-0.16%
2022/07/28	21	30.99	22	30.90	30.50	-1	2,479	-0.04%
2022/07/27	15	30.25	16	30.78	30.70	-1	2,216	-0.05%
2022/07/26	72	29.88	66	29.47	29.00	6	2,033	0.30%
2022/07/22	7	29.45	6	29.19	29.10	1	1,822	0.05%
2022/07/21	0	0.00	5	29.28	29.50	-5	1,784	-0.28%
2022/07/20	5	28.82	7	28.89	29.00	-2	1,739	-0.12%
2022/07/18	5	28.91	0	0.00	28.85	5	1,710	0.29%
2022/07/15	2	29.00	0	0.00	29.40	2	1,697	0.12%
2022/07/14	12	29.32	20	29.02	29.25	-8	1,648	-0.49%
2022/07/13	8	28.80	0	0.00	27.90	8	1,580	0.51%
2022/07/12	0	0.00	5	28.75	28.60	-5	1,534	-0.33%
2022/07/11	0	0.00	2	29.05	29.45	-2	1,512	-0.13%
2022/07/08	0	0.00	4	29.33	29.60	-4	1,448	-0.28%
2022/07/07	18	28.49	21	28.76	28.75	-3	1,206	-0.25%
2022/07/06	5	27.15	2	27.60	27.45	3	1,001	0.30%
2022/07/05	1	27.10	7	27.28	27.15	-6	951	-0.63%
2022/07/01	2	25.20	0	0.00	23.90	2	810	0.25%
2022/06/21	5	25.55	2	26.00	26.30	3	1,023	0.29%
2022/06/20	2	25.40	0	0.00	25.10	2	1,057	0.19%
2022/06/16	3	27.25	3	27.13	26.50	0	1,093	0.00%
2022/06/15	0	0.00	1	26.95	27.10	-1	1,175	-0.09%
2022/06/14	1	26.10	0	0.00	26.40	1	1,180	0.08%
2022/06/13	2	26.70	0	0.00	26.25	2	1,207	0.17%
2022/06/07	2	27.20	0	0.00	27.25	2	1,268	0.16%
2022/05/31	1	27.30	0	0.00	27.40	1	1,357	0.07%
2022/05/23	2	27.15	0	0.00	27.20	2	1,513	0.13%
2022/05/19	1	27.10	0	0.00	27.20	1	1,602	0.06%
2022/05/18	0	0.00	0.6	27.30	27.40	-0.6	1,859	-0.03%
2022/05/11	2	26.70	0	0.00	26.40	2	1,911	0.10%
2022/05/06	2	28.35	0	0.00	28.25	2	1,994	0.10%
2022/05/05	0	0.00	2	29.50	29.05	-2	2,028	-0.10%
2022/04/25	2	28.50	0	0.00	28.60	2	2,138	0.09%
2022/04/21	0	0.00	8	30.85	30.55	-8	2,136	-0.37%
2022/04/19	0	0.00	2	29.80	29.75	-2	2,110	-0.09%
2022/04/18	2	28.50	20	28.74	29.10	-18	2,126	-0.85%
2022/04/15	4	29.25	0	0.00	28.85	4	2,136	0.19%
2022/04/14	2	29.80	0	0.00	29.75	2	2,200	0.09%
2022/04/13	1	29.70	0	0.00	29.90	1	2,227	0.04%
2022/04/12	2	29.50	0	0.00	29.65	2	2,259	0.09%
2022/04/11	2	29.90	0	0.00	29.70	2	2,322	0.09%
2022/04/06	2	31.30	0	0.00	31.40	2	2,729	0.07%
2022/03/31	4	31.35	4	31.40	31.30	0	2,859	0.00%
2022/03/30	0	0.00	1	31.75	31.80	-1	2,923	-0.03%
2022/03/25	20	33.06	6	32.55	32.50	14	2,961	0.47%
2022/03/24	1	32.20	1	32.10	32.05	0	2,884	0.00%
2022/03/23	2	31.90	0	0.00	31.70	2	2,920	0.07%
2022/03/21	5	32.06	5	31.77	31.80	0	3,165	0.00%
2022/03/18	0	0.00	2	31.70	32.00	-2	3,665	-0.05%
2022/03/08	1	28.90	0	0.00	28.05	1	5,039	0.02%
2022/03/07	4	29.60	0	0.00	29.05	4	5,023	0.08%
2022/03/03	3	30.90	0	0.00	30.90	3	5,080	0.06%
2022/03/01	4	30.95	0	0.00	30.95	4	5,128	0.08%
2022/02/23	2	30.65	1	30.70	31.10	1	5,294	0.02%
2022/02/22	3	30.87	0	0.00	30.45	3	5,351	0.06%
2022/02/21	0	0.00	2	32.30	32.25	-2	5,542	-0.04%
2022/02/18	21	32.87	36	32.83	32.90	-15	6,165	-0.24%
2022/02/17	8	31.16	0	0.00	31.30	8	5,991	0.13%
2022/02/16	1	30.90	0	0.00	30.90	1	6,002	0.02%
2022/02/14	0	0.00	1	30.95	30.60	-1	6,091	-0.02%
2022/02/11	1	31.50	0	0.00	31.35	1	6,101	0.02%
2022/02/10	3	31.80	0	0.00	31.50	3	6,149	0.05%
2022/02/09	0	0.00	10	32.10	32.10	-10	6,165	-0.16%
2022/01/21	0	0.00	1	31.00	30.45	-1	6,416	-0.02%
2022/01/20	1	32.00	4	31.60	31.70	-3	6,512	-0.05%
2022/01/19	5	30.93	0	0.00	31.00	5	6,534	0.08%
2022/01/18	0	0.00	1	31.25	30.90	-1	6,525	-0.02%
2022/01/12	0	0.00	3	31.15	30.70	-3	6,483	-0.05%
2022/01/11	0	0.00	19	31.31	30.80	-19	6,475	-0.29%
2022/01/10	3	31.70	4	31.06	31.70	-1	6,450	-0.02%
2022/01/07	3	32.20	3	32.95	31.35	0	6,437	0.00%
2022/01/06	4	33.14	7	33.06	32.85	-3	6,349	-0.05%
2022/01/05	9	33.66	8	33.71	33.70	1	6,319	0.02%
2022/01/04	3	33.70	9	33.71	33.70	-6	6,295	-0.10%
2022/01/03	86	34.98	50	34.34	33.95	36	6,221	0.58%
2021/12/30	0	0.00	4	33.68	33.55	-4	5,914	-0.07%
2021/12/29	6	33.68	7	34.06	34.15	-1	5,873	-0.02%
2021/12/28	7	33.31	2	33.93	34.00	5	5,777	0.09%
2021/12/24	0	0.00	22	33.30	33.40	-22	5,642	-0.39%
2021/12/22	0	0.00	5	32.55	32.55	-5	5,554	-0.09%
2021/12/21	7	32.67	7	32.90	32.80	0	5,534	0.00%
2021/12/20	10	32.71	11	33.08	32.70	-1	5,506	-0.02%
2021/12/17	0	0.00	11	32.89	32.65	-11	5,463	-0.20%
2021/12/16	18	34.22	22	33.86	33.85	-4	5,397	-0.07%
2021/12/15	0	0.00	5	33.00	34.15	-5	5,268	-0.09%
2021/12/14	44	34.91	24	34.30	34.10	20	5,100	0.39%
2021/12/13	18	33.47	17	33.50	33.65	1	4,555	0.02%
2021/12/10	15	33.84	24	33.50	33.80	-9	4,308	-0.21%
2021/12/09	13	32.63	17	32.85	32.20	-4	3,779	-0.11%
2021/12/08	0	0.00	2	30.10	30.30	-2	3,217	-0.06%
2021/12/07	14	30.18	15	30.12	30.15	-1	3,141	-0.03%
2021/12/03	7	29.16	6	29.28	29.35	1	3,026	0.03%
2021/11/29	2	28.15	12	28.42	28.45	-10	2,967	-0.34%
2021/11/25	2	29.55	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	29.95	0	0.00	30.10	1	2,840	0.04%
2021/11/23	11	29.86	3	30.50	29.80	8	2,797	0.29%
2021/11/22	13	31.18	12	30.99	30.85	1	2,729	0.04%
2021/11/19	8	29.95	5	30.23	29.80	3	2,587	0.12%
2021/11/18	15	30.87	6	30.62	30.10	9	2,517	0.36%
2021/11/17	14	31.77	27	31.85	32.05	-13	2,279	-0.57%
2021/11/16	2	29.15	6	28.72	29.15	-4	1,627	-0.25%
2021/11/15	3	28.25	5	28.39	28.05	-2	1,549	-0.13%
2021/11/12	2	27.85	0	0.00	27.85	2	1,536	0.13%
2021/11/11	7	28.21	8	28.63	28.10	-1	1,531	-0.07%
2021/11/09	2	27.65	2	27.70	27.75	0	1,440	0.00%
2021/11/08	12	28.25	0	0.00	28.10	12	1,384	0.87%
2021/11/05	2	28.50	3	28.55	28.20	-1	1,355	-0.07%
2021/11/04	6	28.43	10	28.28	28.60	-4	1,244	-0.32%
2021/11/03	0	0.00	2	27.30	27.00	-2	1,077	-0.19%
2021/11/02	4	27.08	0	0.00	26.50	4	1,010	0.40%
2021/10/29	2	27.20	1	27.30	27.00	1	1,046	0.10%
2021/10/28	5	28.46	6	27.88	27.80	-1	1,020	-0.10%
2021/10/27	1	28.40	0	0.00	28.30	1	908	0.11%
2021/10/20	0	0.00	2	26.20	25.95	-2	897	-0.22%
2021/10/14	1	25.00	0	0.00	25.15	1	999	0.10%
2021/10/12	0	0.00	2	25.75	25.00	-2	1,136	-0.18%
2021/10/07	0	0.00	3	25.70	25.85	-3	1,342	-0.22%
2021/10/01	0	0.00	2	25.80	25.00	-2	1,414	-0.14%
2021/09/27	0	0.00	4	25.75	25.85	-4	1,467	-0.27%
2021/09/24	4	25.40	0	0.00	25.40	4	1,481	0.27%
2021/09/23	0	0.00	7	24.93	25.00	-7	1,480	-0.47%
2021/09/22	0	0.00	6	24.75	24.40	-6	1,490	-0.40%
2021/09/17	0	0.00	5	24.60	24.90	-5	1,490	-0.34%
2021/09/16	2	24.25	0	0.00	24.20	2	1,505	0.13%
2021/09/15	2	24.10	0	0.00	24.10	2	1,538	0.13%
2021/09/14	4	24.33	1	24.35	24.20	3	1,560	0.19%
2021/09/13	2	24.40	0	0.00	24.25	2	1,573	0.13%
2021/09/10	2	24.30	0	0.00	24.35	2	1,595	0.13%
2021/09/09	1	24.40	0	0.00	24.35	1	1,626	0.06%
2021/09/07	2	24.50	0	0.00	24.65	2	1,643	0.12%
2021/09/06	2	24.85	4	24.90	24.75	-2	1,650	-0.12%
2021/09/03	3	25.70	0	0.00	25.80	3	1,624	0.18%
2021/08/27	0	0.00	1	26.60	26.15	-1	1,651	-0.06%
2021/08/25	0	0.00	2	26.70	26.70	-2	1,703	-0.12%
2021/08/23	6	26.12	0	0.00	26.35	6	1,723	0.35%
2021/08/19	0	0.00	10	25.25	25.20	-10	1,731	-0.58%
2021/08/18	0	0.00	6	24.94	25.65	-6	1,730	-0.35%
2021/08/16	2	24.75	0	0.00	24.75	2	1,743	0.11%
2021/08/13	0	0.00	2	25.25	25.15	-2	1,751	-0.11%
2021/08/12	0	0.00	1	25.90	26.00	-1	1,764	-0.06%
2021/08/10	2	26.60	0	0.00	26.05	2	1,813	0.11%
2021/08/05	0	0.00	1	27.25	27.20	-1	1,940	-0.05%
2021/08/04	5	27.40	0	0.00	27.10	5	2,029	0.25%
2021/08/03	2	28.05	0	0.00	28.05	2	2,042	0.10%
2021/07/30	2	28.40	0	0.00	28.10	2	2,097	0.10%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/28	1	29.05	0	0.00	28.60	1	2,232	0.04%
2021/07/27	1	29.25	1	30.10	29.15	0	2,301	0.00%
2021/07/22	0	0.00	1	29.15	29.15	-1	2,612	-0.04%
2021/07/21	0	0.00	2	29.15	28.55	-2	2,639	-0.08%
2021/07/20	2	29.50	0	0.00	29.05	2	2,666	0.08%
2021/07/19	3	30.42	0	0.00	30.35	3	2,734	0.11%
2021/07/16	99	30.72	96	30.87	31.15	3	2,821	0.11%
2021/07/15	12	30.89	0	0.00	31.65	12	2,783	0.43%
2021/07/14	0	0.00	5	29.05	29.05	-5	2,637	-0.19%
2021/07/13	0	0.00	5	29.00	28.45	-5	2,645	-0.19%
2021/07/12	3	27.90	4	28.05	28.25	-1	2,644	-0.04%
2021/07/08	4	28.15	4	28.19	28.15	0	2,716	0.00%
2021/07/07	0	0.00	4	28.44	28.40	-4	2,821	-0.14%
2021/07/06	5	29.20	0	0.00	28.75	5	2,996	0.17%
2021/07/05	1	29.00	0	0.00	29.10	1	3,307	0.03%
2021/07/02	0	0.00	7	28.86	28.60	-7	3,327	-0.21%
2021/07/01	2	28.10	0	0.00	28.10	2	3,381	0.06%
2021/06/29	0	0.00	5	28.65	28.60	-5	3,572	-0.14%
2021/06/28	12	29.17	0	0.00	29.25	12	3,714	0.32%
2021/06/24	2	29.10	4	29.38	29.15	-2	3,814	-0.05%
2021/06/23	1	28.20	5	28.80	28.85	-4	3,812	-0.10%
2021/06/22	7	28.17	0	0.00	27.90	7	3,888	0.18%
2021/06/18	0	0.00	1	28.85	29.20	-1	3,951	-0.03%
2021/06/17	1	28.25	5	28.80	28.95	-4	4,029	-0.10%
2021/06/16	1	28.55	1	28.10	28.10	0	4,090	0.00%
2021/06/11	1	28.15	0	0.00	28.20	1	4,152	0.02%
2021/06/10	0	0.00	6	28.46	28.45	-6	4,243	-0.14%
2021/06/09	0	0.00	1	27.80	27.85	-1	4,401	-0.02%
2021/06/08	0	0.00	4	28.00	27.80	-4	4,545	-0.09%
2021/06/04	2	28.30	0	0.00	28.10	2	4,585	0.04%
2021/06/03	7	28.82	10	28.93	28.85	-3	4,665	-0.06%
2021/06/02	10	28.78	0	0.00	28.95	10	4,700	0.21%
2021/05/31	0	0.00	1	27.85	27.85	-1	4,842	-0.02%
2021/05/26	1	27.30	4	27.20	27.40	-3	4,924	-0.06%
2021/05/25	5	27.58	8	27.23	27.25	-3	4,957	-0.06%
2021/05/21	3	26.48	0	0.00	26.50	3	5,059	0.06%
2021/05/20	7	26.24	3	27.08	25.85	4	5,109	0.08%
2021/05/19	2	26.65	3	26.35	26.35	-1	5,202	-0.02%
2021/05/18	5	25.96	6	25.75	26.15	-1	5,233	-0.02%
2021/05/17	5	24.12	10	24.60	24.00	-5	5,247	-0.10%
2021/05/13	13	26.17	14	25.74	26.60	-1	5,244	-0.02%
2021/05/12	5	26.02	24	26.28	25.75	-19	5,242	-0.36%
2021/05/11	2	29.10	1	27.85	27.95	1	5,185	0.02%
2021/05/10	4	30.10	0	0.00	29.95	4	5,198	0.08%
2021/05/07	0	0.00	1	30.00	30.40	-1	5,503	-0.02%
2021/05/06	12	30.03	8	28.87	29.20	4	5,584	0.07%
2021/05/05	4	30.70	1	30.15	30.10	3	5,533	0.05%
2021/05/04	8	32.74	5	31.51	31.35	3	5,519	0.05%
2021/05/03	3	35.08	7	34.95	34.40	-4	5,475	-0.07%
2021/04/29	11	33.45	35	34.60	35.00	-24	5,422	-0.44%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/27	4	33.20	1	33.30	33.25	3	5,484	0.05%
2021/04/26	6	33.23	11	33.41	33.65	-5	5,573	-0.09%
2021/04/23	26	33.17	1	33.25	33.15	25	5,667	0.44%
2021/04/22	30	35.06	11	35.45	34.00	19	6,057	0.31%
2021/04/21	7	35.91	15	36.06	35.80	-8	6,051	-0.13%
2021/04/20	23	36.34	8	36.52	36.30	15	6,107	0.25%
2021/04/19	5.5	36.11	0	0.00	36.05	5.5	6,325	0.09%
2021/04/16	7	36.07	0	0.00	36.05	7	6,462	0.11%
2021/04/15	12	36.07	2	36.13	35.95	10	6,666	0.15%
2021/04/14	2	36.28	3	36.48	35.80	-1	7,531	-0.01%
2021/04/13	6.5	36.78	10	36.30	37.00	-3.5	8,203	-0.04%
2021/04/12	13	38.19	3	37.98	37.50	10	8,310	0.12%
2021/04/09	9	37.25	30	38.04	38.40	-21	8,231	-0.26%
2021/04/08	2	36.40	28	36.58	36.40	-26	7,937	-0.33%
2021/04/07	15	36.21	9	36.25	36.20	6	7,935	0.08%
2021/04/06	11	36.71	6	36.75	36.55	5	7,930	0.06%
2021/04/01	14	37.19	5	37.55	37.05	9	7,991	0.11%
2021/03/31	15	37.16	3	37.17	37.35	12	8,083	0.15%
2021/03/30	2	36.25	10	36.30	36.55	-8	7,944	-0.10%
2021/03/29	0	0.00	7	36.35	36.55	-7	7,920	-0.09%
2021/03/26	3	35.42	0	0.00	35.65	3	7,902	0.04%
2021/03/25	8	35.91	7	36.39	35.60	1	7,992	0.01%
2021/03/24	0	0.00	3	35.80	35.40	-3	7,958	-0.04%
2021/03/23	10	35.30	8	35.54	35.25	2	7,951	0.03%
2021/03/22	20	35.21	34	35.20	35.10	-14	7,902	-0.18%
2021/03/19	2	36.00	6	36.50	36.15	-4	7,840	-0.05%
2021/03/18	0	0.00	14	36.46	36.30	-14	7,777	-0.18%
2021/03/17	13	36.18	0	0.00	36.10	13	7,825	0.17%
2021/03/16	8	36.65	6	36.90	36.65	2	7,828	0.03%
2021/03/15	8	37.51	14	37.50	37.55	-6	7,805	-0.08%
2021/03/12	12	36.27	83	36.55	36.80	-71	7,689	-0.92%
2021/03/11	1	35.65	0	0.00	35.75	1	7,661	0.01%
2021/03/10	2	35.40	2	35.40	35.35	0	8,028	0.00%
2021/03/09	2	35.65	6	35.68	35.40	-4	8,358	-0.05%
2021/03/08	4	35.10	0	0.00	34.90	4	8,296	0.05%
2021/03/05	0	0.00	5	35.50	35.45	-5	8,284	-0.06%
2021/03/04	12	35.00	15	35.46	35.05	-3	8,421	-0.04%
2021/03/03	2	33.90	2	34.30	34.40	0	8,429	0.00%
2021/03/02	4	34.80	0	0.00	34.10	4	8,460	0.05%
2021/02/26	14	34.49	14	34.87	35.10	0	8,451	0.00%
2021/02/25	4	34.90	3	35.08	34.85	1	8,467	0.01%
2021/02/24	7	35.59	3	35.35	35.10	4	8,468	0.05%
2021/02/23	3	35.80	0	0.00	36.15	3	8,489	0.04%
2021/02/22	1	35.40	0	0.00	35.50	1	8,548	0.01%
2021/02/19	28	35.18	3	35.35	35.40	25	8,515	0.29%
2021/02/18	2	34.00	2	34.10	34.15	0	8,429	0.00%
2021/02/17	0	0.00	8	33.49	33.30	-8	8,402	-0.10%
2021/02/05	12	32.80	3	32.80	32.70	9	8,366	0.11%
2021/02/04	10	33.35	13	33.19	33.10	-3	8,362	-0.04%
2021/02/03	13	33.32	27	33.18	32.95	-14	8,460	-0.17%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	0	0.00	15	33.45	33.50	-15	8,381	-0.18%
2021/01/29	27	36.28	6	36.58	34.55	21	8,314	0.25%
2021/01/28	0	0.00	18	35.78	36.00	-18	7,984	-0.23%
2021/01/27	0	0.00	7	35.62	35.30	-7	7,890	-0.09%
2021/01/26	2	35.05	10	35.65	34.65	-8	7,871	-0.10%
2021/01/25	1	35.35	7	35.12	35.35	-6	7,835	-0.08%
2021/01/22	46	35.11	13	34.82	35.15	33	7,803	0.42%
2021/01/20	1	35.80	4	36.36	35.75	-3	7,618	-0.04%
2021/01/19	22	38.55	15	38.06	37.45	7	7,470	0.09%
2021/01/18	11	38.23	9	38.35	38.50	2	7,344	0.03%
2021/01/15	31	39.09	8	39.91	38.60	23	7,192	0.32%
2021/01/14	32	38.56	20	38.09	38.35	12	6,717	0.18%
2021/01/13	7	37.26	15	37.29	37.80	-8	6,604	-0.12%
2021/01/12	20	37.02	30	37.85	37.50	-10	6,500	-0.15%
2021/01/11	6	38.78	0	0.00	38.95	6	6,249	0.10%
2021/01/08	9	38.21	9	38.36	38.50	0	6,084	0.00%
2021/01/07	80	39.64	45	39.83	39.50	35	5,851	0.60%
2021/01/06	23	38.76	16	38.24	38.90	7	4,966	0.14%
2021/01/05	2	33.28	36	35.40	35.40	-34	4,261	-0.80%
2021/01/04	0	0.00	4	31.64	32.20	-4	4,058	-0.10%
2020/12/31	0	0.00	11	31.29	31.25	-11	3,979	-0.28%
2020/12/30	1	31.20	15	31.20	31.15	-14	4,017	-0.35%
2020/12/29	15	31.95	0	0.00	31.45	15	3,984	0.38%
2020/12/28	25	31.73	2	31.70	31.65	23	3,921	0.59%
2020/12/25	2	31.43	14	31.26	32.10	-12	3,840	-0.31%
2020/12/22	88	29.97	8	29.95	29.55	80	3,637	2.20%
2020/12/21	20	30.35	2	31.45	31.05	18	3,613	0.50%
2020/12/18	1	29.90	15	29.90	30.05	-14	3,516	-0.40%
2020/12/17	4	29.55	0	0.00	29.55	4	3,493	0.11%
2020/12/16	3	29.90	6	30.05	29.70	-3	3,492	-0.09%
2020/12/15	0	0.00	3	30.00	29.25	-3	3,498	-0.09%
2020/12/11	2	29.70	4	30.39	30.20	-2	3,479	-0.06%
2020/12/10	0	0.00	1	31.00	31.00	-1	3,425	-0.03%
2020/12/09	2	30.85	1	31.10	31.30	1	3,412	0.03%
2020/12/08	3	31.42	1	31.35	31.35	2	3,446	0.06%
2020/12/07	5	31.62	1	31.30	31.30	4	3,704	0.11%
2020/12/04	35	32.68	32	33.04	32.25	3	3,666	0.08%
2020/12/03	1	30.00	38	30.14	32.00	-37	3,305	-1.12%
2020/12/02	0	0.00	5	29.00	29.10	-5	3,022	-0.17%
2020/11/30	40	29.87	0	0.00	29.25	40	3,099	1.29%
2020/11/27	0	0.00	1	29.55	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	1	28.95	28.65	-1	2,827	-0.04%
2020/11/25	0	0.00	12	28.60	28.65	-12	2,796	-0.43%
2020/11/24	5	28.60	37	28.62	28.40	-32	2,796	-1.14%
2020/11/23	3	28.42	2	28.38	28.35	1	2,750	0.04%
2020/11/20	4	28.35	6	28.52	28.35	-2	2,726	-0.07%
2020/11/19	11	27.76	21	28.07	28.00	-10	2,723	-0.37%
2020/11/18	0	0.00	6	27.45	27.30	-6	2,622	-0.23%
2020/11/17	17	27.02	2	27.30	26.90	15	2,638	0.57%
2020/11/16	0	0.00	31	27.24	27.25	-31	2,723	-1.14%
2020/11/13	2	26.40	22	26.34	26.70	-20	2,854	-0.70%
2020/11/12	40	26.80	29	26.79	26.45	11	2,875	0.38%
2020/11/11	114	27.11	30	27.00	26.75	84	2,900	2.90%	大買/
2020/11/10	6	25.90	0	0.00	25.90	6	2,798	0.21%
2020/11/05	4	26.10	0	0.00	26.10	4	2,972	0.13%
2020/11/03	0	0.00	4	26.85	26.55	-4	2,989	-0.13%
2020/11/02	2	26.55	0	0.00	26.00	2	3,009	0.07%
2020/10/28	10	26.61	0	0.00	26.35	10	3,131	0.32%
2020/10/27	2	26.90	0	0.00	26.90	2	3,150	0.06%
2020/10/26	5	27.07	0	0.00	27.00	5	3,206	0.16%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/22	0	0.00	2	27.15	27.15	-2	3,330	-0.06%
2020/10/20	1	27.45	0	0.00	27.50	1	3,510	0.03%
2020/10/19	1	27.35	0	0.00	27.30	1	3,543	0.03%
2020/10/16	1	27.05	1	27.15	26.90	0	3,616	0.00%
2020/10/15	0	0.00	4	27.58	27.30	-4	3,665	-0.11%
2020/10/14	0	0.00	3	27.73	27.70	-3	3,709	-0.08%
2020/10/13	4	27.50	0	0.00	27.75	4	3,747	0.11%
2020/10/12	0	0.00	3	27.10	27.15	-3	3,735	-0.08%
2020/10/07	2	28.00	12	27.56	27.45	-10	3,762	-0.27%
2020/10/06	2	26.55	0	0.00	26.80	2	3,765	0.05%
2020/10/05	6	25.90	6	25.95	26.15	0	3,832	0.00%
2020/09/30	2	25.85	2	25.70	25.80	0	3,952	0.00%
2020/09/25	2	25.75	0	0.00	25.05	2	3,973	0.05%
2020/09/24	11	26.17	0	0.00	26.00	11	3,953	0.28%
2020/09/22	1	27.25	0	0.00	27.25	1	3,948	0.03%
2020/09/21	0	0.00	14	27.70	27.80	-14	3,932	-0.36%
2020/09/16	15	28.00	16	28.09	28.00	-1	4,055	-0.02%
2020/09/11	14	28.96	11	29.17	28.40	3	4,226	0.07%
2020/09/10	33	29.82	25	29.77	29.25	8	4,185	0.19%
2020/09/09	5	28.65	5	28.85	28.95	0	3,935	0.00%
2020/09/08	1	28.30	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	2	29.20	28.30	-2	3,934	-0.05%
2020/09/04	12	28.53	8	28.48	28.50	4	3,948	0.10%
2020/09/03	0	0.00	3	28.32	28.20	-3	3,955	-0.08%
2020/09/02	1	27.70	0	0.00	27.75	1	3,876	0.03%
2020/09/01	3	27.65	0	0.00	27.40	3	3,877	0.08%
2020/08/31	2	28.20	0	0.00	27.95	2	4,037	0.05%
2020/08/27	0	0.00	2	28.15	28.25	-2	4,073	-0.05%
2020/08/25	3	28.80	0	0.00	28.50	3	4,116	0.07%
2020/08/21	0	0.00	1	28.00	27.90	-1	4,076	-0.02%
2020/08/20	6	26.84	0	0.00	26.95	6	4,065	0.15%
2020/08/19	1	29.20	6	29.60	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	1	28.30	28.30	-1	3,887	-0.03%
2020/08/17	1	28.10	0	0.00	28.20	1	3,907	0.03%
2020/08/14	0	0.00	2	27.30	27.60	-2	4,129	-0.05%
2020/08/11	4	27.30	0	0.00	25.95	4	4,113	0.10%
2020/08/10	0	0.00	1	26.60	26.50	-1	4,077	-0.02%
2020/08/07	1	26.30	0	0.00	26.25	1	4,124	0.02%
2020/08/05	0.3	26.20	0	0.00	26.35	0.3	4,248	0.01%
2020/08/04	0	0.00	0.8	25.00	25.15	-0.8	4,308	-0.02%
2020/07/31	1	24.60	2	24.40	24.90	-1	4,931	-0.02%
2020/07/30	0	0.00	2	24.60	24.65	-2	5,638	-0.04%
2020/07/29	4	23.23	0	0.00	23.10	4	5,731	0.07%
2020/07/24	3	26.45	0	0.00	25.65	3	5,772	0.05%
2020/07/22	0.5	28.20	5	28.40	28.30	-4.5	5,717	-0.08%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/16	0.2	28.15	1	28.10	28.15	-0.8	5,662	-0.01%
2020/07/15	1.3	28.11	0	0.00	28.15	1.3	5,678	0.02%
2020/07/14	3.3	28.02	0	0.00	28.00	3.3	5,734	0.06%
2020/07/09	0	0.00	170	28.41	28.45	-170	6,117	-2.78%	大賣/鉅額交易
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/07	6	27.75	0	0.00	27.75	6	6,179	0.10%
2020/07/06	0	0.00	1	27.80	27.95	-1	6,177	-0.02%
2020/07/03	0	0.00	1	27.70	27.70	-1	6,162	-0.02%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/24	3	27.25	3	27.30	27.25	0	6,196	0.00%
2020/06/23	0	0.00	1	27.35	27.20	-1	6,216	-0.02%
2020/06/19	6	27.02	6	27.10	26.95	0	6,090	0.00%
2020/06/18	25	27.31	0	0.00	27.20	25	6,036	0.41%
2020/06/17	8	27.34	0	0.00	27.40	8	5,984	0.13%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	4	27.33	1	27.35	27.20	3	6,003	0.05%
2020/06/12	7	26.72	0	0.00	27.00	7	6,006	0.12%
2020/06/11	7	27.03	10	27.20	27.05	-3	6,006	-0.05%
2020/06/10	4	27.50	30	27.43	27.45	-26	5,972	-0.44%
2020/06/09	1	27.30	1	27.30	27.30	0	6,009	0.00%
2020/06/08	15	27.25	0	0.00	27.25	15	6,019	0.25%
2020/06/05	4	27.18	0	0.00	27.05	4	6,044	0.07%
2020/06/04	2	26.58	0	0.00	26.60	2	5,891	0.03%
2020/06/03	7	26.60	2	26.60	26.60	5	5,869	0.09%
2020/06/02	1	26.60	20	26.60	26.60	-19	5,841	-0.33%
2020/06/01	2	26.65	10	26.60	26.60	-8	5,804	-0.14%
2020/05/27	2	26.60	45	26.65	26.65	-43	5,753	-0.75%
2020/05/25	9	26.75	2	26.75	26.70	7	5,704	0.12%
2020/05/22	0	0.00	5	26.80	26.65	-5	5,684	-0.09%
2020/05/21	60	26.85	0	0.00	26.90	60	5,642	1.06%
2020/05/19	1	26.20	1	26.25	26.15	0	5,350	0.00%
2020/05/18	3	26.05	1	26.05	26.00	2	5,307	0.04%
2020/05/15	1	26.05	1	26.00	26.00	0	5,271	0.00%
2020/05/14	5	26.08	0	0.00	26.00	5	5,242	0.10%
2020/05/13	0	0.00	4	26.10	26.10	-4	5,201	-0.08%
2020/05/12	4	25.91	1	25.95	26.05	3	5,256	0.06%
2020/05/08	7	26.36	13	26.52	26.25	-6	5,091	-0.12%
2020/05/07	70	26.48	6	26.70	26.65	64	4,876	1.31%
2020/05/06	15	25.99	2	25.85	25.30	13	4,417	0.29%
2020/05/05	0	0.00	20	26.75	26.75	-20	3,692	-0.54%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	0	0.00	20	22.80	22.15	-20	3,542	-0.56%
2020/04/29	1	22.25	11	22.33	22.35	-10	3,509	-0.28%
2020/04/28	20	21.70	7	21.60	21.95	13	3,447	0.38%
2020/04/24	0	0.00	13	20.93	20.90	-13	3,425	-0.38%
2020/04/22	0	0.00	10	19.80	20.80	-10	3,387	-0.30%
2020/04/21	17	20.64	0	0.00	20.20	17	3,324	0.51%
2020/04/20	7	20.95	0	0.00	20.95	7	3,265	0.21%
2020/04/17	2	21.15	17	21.26	20.55	-15	3,240	-0.46%
2020/04/16	16	20.97	1	20.95	20.85	15	3,157	0.48%
2020/04/15	6	20.68	0	0.00	20.90	6	3,105	0.19%
2020/04/14	0	0.00	10	20.00	21.05	-10	2,969	-0.34%
2020/04/13	0	0.00	20	19.35	20.00	-20	2,621	-0.76%
2020/03/31	0	0.00	1	16.70	16.60	-1	2,400	-0.04%
2020/03/30	1	16.15	0	0.00	16.30	1	2,354	0.04%
2020/02/17	2	21.95	2	21.85	21.85	0	2,010	0.00%
2020/02/14	1	22.00	1	22.05	22.05	0	2,009	0.00%
2020/02/12	0	0.00	2	21.05	21.20	-2	1,884	-0.11%
2020/02/10	2	20.10	5	19.95	20.00	-3	1,845	-0.16%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/06	2	22.45	0	0.00	22.45	2	2,302	0.09%
2020/01/02	5	23.50	0	0.00	23.50	5	2,288	0.22%
2019/12/23	0	0.00	10	23.50	23.35	-10	2,359	-0.42%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	5	23.78	0	0.00	23.55	5	2,383	0.21%
2019/12/18	0	0.00	2	23.60	23.60	-2	2,351	-0.09%
2019/12/17	2	23.40	4	23.60	23.55	-2	2,387	-0.08%
2019/12/16	1	23.50	6	23.40	23.40	-5	2,458	-0.20%
2019/12/13	24	23.67	20	23.69	23.00	4	2,504	0.16%
2019/12/12	18	22.97	0	0.00	22.70	18	2,415	0.75%
2019/12/11	0	0.00	3	22.90	22.90	-3	2,415	-0.12%
2019/12/10	20	22.41	0	0.00	22.30	20	2,400	0.83%
2019/12/09	12	22.68	3	22.30	22.50	9	2,419	0.37%
2019/12/06	0	0.00	4	22.05	22.00	-4	2,391	-0.17%
2019/12/05	0	0.00	1	21.70	21.75	-1	2,455	-0.04%
2019/12/03	0	0.00	2	21.75	21.80	-2	2,651	-0.08%
2019/12/02	0	0.00	3	21.65	21.75	-3	2,703	-0.11%
2019/11/28	0	0.00	4	22.45	22.40	-4	2,734	-0.15%
2019/11/25	0	0.00	5	22.89	22.65	-5	3,143	-0.16%
2019/11/20	2	23.05	0	0.00	22.90	2	3,471	0.06%
2019/11/18	0	0.00	5	22.90	22.95	-5	3,616	-0.14%
2019/11/13	3	22.80	0	0.00	22.80	3	3,783	0.08%
2019/11/11	0	0.00	3	22.60	22.60	-3	3,936	-0.08%
2019/11/07	5	22.90	0	0.00	22.85	5	4,288	0.12%
2019/11/06	0	0.00	10	22.91	23.10	-10	4,492	-0.22%
2019/11/05	0	0.00	12	23.04	23.10	-12	4,537	-0.26%
2019/11/04	13	22.32	0	0.00	22.45	13	4,550	0.29%
2019/11/01	3	22.25	10	22.28	22.20	-7	4,580	-0.15%
2019/10/31	3	22.60	1	22.55	22.50	2	4,626	0.04%
2019/10/30	0	0.00	2	23.05	23.05	-2	4,621	-0.04%
2019/10/29	5	23.01	0	0.00	23.05	5	4,696	0.11%
2019/10/28	4	23.30	0	0.00	23.30	4	4,841	0.08%
2019/10/25	6	23.48	0	0.00	23.45	6	4,989	0.12%
2019/10/22	3	24.05	0	0.00	23.95	3	5,525	0.05%
2019/10/21	4	23.99	20	24.10	23.95	-16	5,553	-0.29%
2019/10/18	1	24.65	19	24.50	24.50	-18	5,544	-0.32%
2019/10/17	6	24.15	1	24.20	24.20	5	5,441	0.09%
2019/10/16	32	23.78	13	23.97	24.40	19	5,427	0.35%
2019/10/14	6	23.53	0	0.00	23.20	6	5,387	0.11%
2019/10/09	8	23.28	3	23.35	23.55	5	5,408	0.09%
2019/10/08	6	23.80	0	0.00	23.60	6	5,402	0.11%
2019/10/04	2	24.15	11	24.03	23.85	-9	5,417	-0.17%
2019/10/03	0	0.00	2	23.75	23.70	-2	5,374	-0.04%
2019/10/02	2	23.40	3	23.75	23.65	-1	5,381	-0.02%
2019/10/01	2	23.40	0	0.00	23.35	2	5,384	0.04%
2019/09/27	2	23.45	0	0.00	23.50	2	5,363	0.04%
2019/09/26	0	0.00	6	24.13	23.90	-6	5,338	-0.11%
2019/09/25	1	23.80	1	23.95	23.75	0	5,326	0.00%
2019/09/24	3	24.10	0	0.00	24.10	3	5,320	0.06%
2019/09/23	3	24.35	1	24.40	24.40	2	5,308	0.04%
2019/09/19	10	24.23	1	24.25	24.15	9	5,254	0.17%
2019/09/18	1	24.80	1	24.80	24.85	0	5,157	0.00%
2019/09/17	0	0.00	8	25.09	25.15	-8	5,087	-0.16%
2019/09/16	8	24.65	0	0.00	24.70	8	5,025	0.16%
2019/09/12	0	0.00	23	24.85	24.85	-23	5,010	-0.46%
2019/09/10	3	24.75	0	0.00	24.75	3	4,970	0.06%
2019/09/09	0	0.00	5	24.90	24.65	-5	4,934	-0.10%
2019/09/05	0	0.00	6	24.97	25.05	-6	4,808	-0.12%
2019/09/04	2	24.58	1	24.60	24.30	1	4,680	0.02%
2019/08/30	6	24.65	0	0.00	24.50	6	4,591	0.13%
2019/08/29	15	24.51	0	0.00	24.50	15	4,523	0.33%
2019/08/28	26	24.90	10	24.80	24.80	16	4,445	0.36%
2019/08/27	3	24.77	5	24.62	25.00	-2	4,189	-0.05%
2019/08/22	1	24.35	12	24.40	24.30	-11	3,947	-0.28%
2019/08/21	0	0.00	4	23.86	23.90	-4	3,842	-0.10%
2019/08/20	13	23.79	0	0.00	23.75	13	3,787	0.34%
2019/08/19	30	24.00	1	24.10	23.95	29	3,732	0.78%
2019/08/13	3	23.50	1	23.70	23.25	2	3,417	0.06%
2019/08/12	28	24.44	5	24.46	24.40	23	3,258	0.71%
2019/08/08	7	23.69	14.7	23.71	23.95	-7.7	3,059	-0.25%
2019/08/07	2	23.00	0	0.00	23.10	2	2,846	0.07%
2019/08/06	1	22.10	0	0.00	22.70	1	2,778	0.04%
2019/08/05	0	0.00	10	22.75	22.65	-10	2,760	-0.36%
2019/07/31	8	22.74	3	22.85	22.90	5	2,698	0.19%
2019/07/30	8	22.50	7	22.56	22.60	1	2,631	0.04%
2019/07/26	3	22.37	6	22.39	22.40	-3	2,410	-0.12%
2019/07/25	25	21.87	2	22.00	21.90	23	2,313	0.99%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/19	0	0.00	3	20.67	20.85	-3	2,233	-0.13%
2019/07/17	0	0.00	2	20.65	20.90	-2	2,191	-0.09%
2019/07/11	11	20.25	0	0.00	20.20	11	2,165	0.51%
2019/07/05	0	0.00	10	19.95	20.20	-10	2,243	-0.45%
2019/07/01	10	20.18	0	0.00	20.15	10	2,299	0.43%
2019/06/25	1	19.70	0	0.00	19.50	1	2,351	0.04%
2019/06/19	0	0.00	1	19.25	19.35	-1	2,496	-0.04%
2019/06/17	1	19.30	0	0.00	19.25	1	2,859	0.03%
2019/06/10	120	19.09	0	0.00	19.10	120	3,033	3.96%	大買/鉅額交易
2019/05/30	10	18.58	0	0.00	18.85	10	3,105	0.32%
2019/05/28	2	17.95	2	17.95	17.95	0	3,127	0.00%
2019/05/22	0	0.00	1	18.00	17.90	-1	3,466	-0.03%
2019/05/20	0	0.00	10	17.60	17.70	-10	3,548	-0.28%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/02	10	20.45	6	20.60	20.65	4	3,314	0.12%
2019/04/29	0	0.00	2	20.15	19.80	-2	3,266	-0.06%
2019/04/26	2	20.65	0	0.00	20.35	2	3,205	0.06%
2019/04/25	3	20.90	1	20.90	20.55	2	3,170	0.06%
2019/04/24	2	20.10	0	0.00	19.95	2	3,089	0.06%
2019/04/11	6	20.00	0	0.00	19.80	6	3,703	0.16%
2019/04/01	0	0.00	2	20.25	20.00	-2	3,629	-0.06%
2019/03/29	2	19.85	5	19.75	19.80	-3	3,580	-0.08%
2019/03/26	0	0.00	2	19.95	19.85	-2	3,639	-0.05%
2019/03/25	12	19.43	0	0.00	19.70	12	3,641	0.33%
2019/03/22	10	20.45	0	0.00	19.90	10	3,661	0.27%
2019/03/21	11	20.80	1	20.95	20.60	10	3,556	0.28%
2019/03/20	0	0.00	1	20.50	20.60	-1	3,315	-0.03%
2019/03/18	0	0.00	9	19.71	19.75	-9	3,269	-0.28%
2019/03/15	3	19.15	0	0.00	19.30	3	3,228	0.09%
2019/03/14	0	0.00	2	19.35	19.10	-2	3,246	-0.06%
2019/03/13	2	19.45	3	19.63	19.35	-1	3,285	-0.03%
2019/03/12	4	19.78	6	19.94	19.65	-2	3,308	-0.06%
2019/03/11	1	19.60	25	19.57	19.55	-24	3,307	-0.73%
2019/03/08	1	19.40	0	0.00	19.45	1	3,360	0.03%
2019/03/07	6	19.33	0	0.00	19.00	6	3,493	0.17%
2019/03/06	0	0.00	3	19.35	19.35	-3	3,552	-0.08%
2019/03/05	1	19.35	10	19.35	19.30	-9	3,564	-0.25%
2019/03/04	27	19.45	5	19.19	19.50	22	3,557	0.62%
2019/02/27	5	18.86	0	0.00	18.80	5	3,518	0.14%
2019/02/25	0	0.00	151	19.36	19.35	-151	3,520	-4.29%	大賣/鉅額交易
2019/02/22	151	18.77	1	18.60	19.20	150	3,538	4.24%	大買/鉅額交易
2019/02/21	4	18.58	5	18.55	18.45	-1	3,413	-0.03%
2019/02/20	5	18.20	0	0.00	18.35	5	3,353	0.15%
2019/02/14	1	18.05	1	18.05	18.05	0	3,320	0.00%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/01/30	2	17.85	0	0.00	17.80	2	3,333	0.06%
2019/01/18	0	0.00	1	18.20	18.20	-1	3,368	-0.03%
2019/01/17	1	17.90	1	17.90	17.90	0	3,358	0.00%
2019/01/16	11	18.45	2	18.60	18.35	9	3,303	0.27%
2019/01/15	1	18.00	6	18.18	18.35	-5	3,136	-0.16%
2019/01/14	7	18.01	2	18.05	18.15	5	2,912	0.17%
2019/01/11	0	0.00	15	18.00	17.90	-15	2,773	-0.54%
2019/01/09	2	18.10	27	18.11	18.35	-25	2,634	-0.95%
2019/01/07	0	0.00	2	17.53	17.65	-2	2,410	-0.08%
2019/01/03	0	0.00	2	16.80	16.65	-2	2,368	-0.08%
2018/12/28	1	16.55	0	0.00	16.55	1	2,364	0.04%
2018/12/26	5	16.40	0	0.00	16.35	5	2,331	0.21%
2018/12/25	5	16.50	1	16.50	16.50	4	2,325	0.17%
2018/12/24	1	16.65	1	16.80	16.80	0	2,319	0.00%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/19	5	16.70	0	0.00	16.70	5	2,241	0.22%
2018/12/18	1	16.75	0	0.00	16.75	1	2,223	0.04%
2018/12/17	5	17.31	2	17.10	17.10	3	2,190	0.14%
2018/12/14	0	0.00	1	17.35	17.35	-1	2,142	-0.05%
2018/12/13	0	0.00	1	17.10	17.20	-1	2,134	-0.05%
2018/12/12	1	17.05	0	0.00	17.20	1	2,129	0.05%
2018/12/11	0	0.00	3	17.18	17.10	-3	2,087	-0.14%
2018/12/06	2	16.65	0	0.00	16.40	2	1,953	0.10%
2018/12/03	3	16.65	1	16.80	16.80	2	1,879	0.11%
2018/11/30	22	16.30	0	0.00	15.95	22	1,855	1.19%
2018/11/29	1	16.30	0	0.00	16.30	1	1,738	0.06%
2018/11/22	0	0.00	3	15.90	15.70	-3	1,642	-0.18%
2018/11/21	2	15.90	2	15.90	15.90	0	1,627	0.00%
2018/11/05	0	0.00	20	14.30	14.30	-20	1,773	-1.13%
2018/11/02	0	0.00	2	14.10	14.40	-2	1,780	-0.11%
2018/11/01	22	14.10	0	0.00	14.20	22	1,807	1.22%
2018/10/05	0	0.00	1	15.60	15.60	-1	2,456	-0.04%
2018/09/17	0	0.00	1	15.60	15.70	-1	2,894	-0.03%
2018/09/14	1	15.40	5	15.30	15.55	-4	2,901	-0.14%
2018/09/13	5	15.10	0	0.00	15.15	5	2,914	0.17%
2018/09/11	0	0.00	1	15.05	14.95	-1	2,962	-0.03%
2018/09/06	0	0.00	4	16.20	16.00	-4	2,944	-0.14%
2018/08/30	0	0.00	1	17.55	17.50	-1	2,945	-0.03%
2018/08/29	1	17.65	0	0.00	17.65	1	2,978	0.03%
2018/08/07	0	0.00	3	20.55	19.85	-3	3,083	-0.10%
2018/08/06	1	20.75	1	20.80	20.85	0	2,991	0.00%
2018/07/24	3	21.00	0	0.00	21.75	3	2,958	0.10%
2018/07/23	1	20.75	0	0.00	20.90	1	2,939	0.03%
2018/07/19	0	0.00	35	23.00	22.65	-35	2,830	-1.24%
2018/07/18	35	23.00	3	22.78	23.00	32	2,858	1.12%
2018/07/16	1	22.40	0	0.00	22.10	1	2,825	0.04%
2018/07/05	0	0.00	1	21.65	21.50	-1	2,921	-0.03%
2018/07/04	1	22.30	1	22.50	22.15	0	2,974	0.00%
2018/06/14	0	0.00	3	21.50	21.40	-3	3,112	-0.10%
2018/06/11	0	0.00	6	21.35	21.20	-6	3,111	-0.19%
2018/06/08	1	21.70	0	0.00	21.35	1	3,112	0.03%
2018/06/04	3	22.05	0	0.00	21.95	3	3,398	0.09%
2018/06/01	12	22.00	2	21.90	21.90	10	3,347	0.30%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/28	20	21.25	20	21.20	21.20	0	3,286	0.00%
2018/05/11	0	0.00	10	19.40	19.40	-10	3,612	-0.28%
2018/05/07	5	19.80	0	0.00	19.85	5	3,994	0.13%
2018/05/03	7	20.04	0	0.00	19.90	7	4,085	0.17%
2018/04/18	0	0.00	1	22.50	22.20	-1	5,044	-0.02%
2018/04/17	1	22.50	0	0.00	22.40	1	5,106	0.02%
2018/04/16	0	0.00	2	22.50	22.30	-2	5,375	-0.04%
2018/04/13	1	22.80	1	22.90	22.65	0	5,729	0.00%
2018/04/11	0	0.00	10	22.50	22.30	-10	6,395	-0.16%
2018/04/10	0	0.00	1	22.75	22.55	-1	6,675	-0.01%
2018/04/09	4	23.29	0	0.00	23.00	4	6,656	0.06%
2018/04/03	0	0.00	20	23.05	23.05	-20	6,643	-0.30%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/29	5	23.35	0	0.00	23.30	5	7,064	0.07%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	0	0.00	2	23.70	23.55	-2	7,227	-0.03%
2018/03/26	0	0.00	2	23.85	23.50	-2	7,231	-0.03%
2018/03/23	0	0.00	38	23.80	23.85	-38	7,174	-0.53%
2018/03/22	0	0.00	3	24.25	24.35	-3	7,170	-0.04%
2018/03/21	9	24.12	0	0.00	24.10	9	7,235	0.12%
2018/03/20	2	24.20	0	0.00	24.10	2	7,300	0.03%
2018/03/19	7	24.76	0	0.00	24.60	7	7,305	0.10%
2018/03/16	0	0.00	3	24.85	24.80	-3	7,305	-0.04%
2018/03/12	2	24.73	0	0.00	24.55	2	7,371	0.03%
2018/03/09	0	0.00	1	25.30	25.10	-1	7,347	-0.01%
2018/03/08	10	25.58	7	25.99	25.00	3	7,432	0.04%
2018/03/07	0	0.00	1	24.95	24.65	-1	7,411	-0.01%
2018/03/02	5	25.00	20	24.65	25.00	-15	8,190	-0.18%
2018/03/01	5	24.65	0	0.00	25.00	5	8,451	0.06%
2018/02/27	0	0.00	2	24.70	24.85	-2	8,835	-0.02%
2018/02/26	24	24.77	10	24.55	24.55	14	9,165	0.15%
2018/02/22	0	0.00	1	24.80	24.60	-1	9,325	-0.01%
2018/02/21	0	0.00	5	24.10	24.55	-5	9,355	-0.05%
2018/02/09	0	0.00	1	24.05	24.10	-1	9,353	-0.01%
2018/02/07	0	0.00	2	24.85	24.60	-2	9,335	-0.02%
2018/02/06	2	23.80	11	24.68	24.15	-9	9,325	-0.10%
2018/02/05	7	25.10	12	25.25	25.30	-5	9,188	-0.05%
2018/02/02	2	25.90	1	25.80	25.60	1	9,169	0.01%
2018/01/31	2	25.93	6	26.23	26.25	-4	9,437	-0.04%
2018/01/30	0	0.00	23	25.74	25.70	-23	9,524	-0.24%
2018/01/29	0	0.00	1	25.60	25.55	-1	9,418	-0.01%
2018/01/26	2	25.40	0	0.00	25.15	2	9,413	0.02%
2018/01/25	11	25.81	0	0.00	25.30	11	9,443	0.12%
2018/01/24	1	25.80	5	25.65	25.70	-4	9,427	-0.04%
2018/01/23	9	26.08	3	26.55	25.70	6	9,402	0.06%
2018/01/22	5	25.80	1	26.40	26.35	4	9,082	0.04%
2018/01/19	0	0.00	2	25.53	25.45	-2	8,842	-0.02%
2018/01/17	1	25.55	1	25.75	25.40	0	8,787	0.00%
2018/01/16	3	25.45	1	25.75	25.55	2	8,741	0.02%
2018/01/12	45	25.47	1	25.75	25.30	44	8,675	0.51%
2018/01/11	4	25.38	1	25.50	25.25	3	8,644	0.03%
2018/01/10	9	26.14	8	25.99	25.80	1	8,592	0.01%
2018/01/09	65	26.34	72	26.10	26.50	-7	8,344	-0.08%
2018/01/08	16	25.29	36	26.13	25.35	-20	8,085	-0.25%
2018/01/05	65	26.05	57	25.76	25.75	8	7,868	0.10%
2018/01/04	56	25.08	24	25.01	25.15	32	7,473	0.43%
2018/01/02	3	24.05	4	24.23	24.15	-1	7,271	-0.01%